Base VRTT Gevaudan Lagogne 141414 4 912.86871337891 2020-10-16T11:43:39.000Z 914.78674316406 2020-10-16T11:43:39.010Z 915.34020996094 2020-10-16T11:43:39.023Z 916.31378173828 2020-10-16T11:43:39.039Z 919.29058837891 2020-10-16T11:43:39.059Z 922.84338378906 2020-10-16T11:43:39.084Z 926.18157958984 2020-10-16T11:43:39.120Z 926.26745605469 2020-10-16T11:43:39.161Z 923.79595947266 2020-10-16T11:43:39.212Z 925.23443603516 2020-10-16T11:43:39.270Z 927.7421875 2020-10-16T11:43:39.334Z 927.78076171875 2020-10-16T11:43:39.399Z 930.59356689453 2020-10-16T11:43:39.477Z 933.24670410156 2020-10-16T11:43:39.561Z 935.41021728516 2020-10-16T11:43:39.649Z 935.48333740234 2020-10-16T11:43:39.738Z 935.43359375 2020-10-16T11:43:39.827Z 935.60504150391 2020-10-16T11:43:39.918Z 935.82427978516 2020-10-16T11:43:40.012Z 935.91522216797 2020-10-16T11:43:40.110Z 935.98229980469 2020-10-16T11:43:40.211Z 936.16052246094 2020-10-16T11:43:40.317Z 935.90100097656 2020-10-16T11:43:40.426Z 934.9306640625 2020-10-16T11:43:40.539Z 934.13439941406 2020-10-16T11:43:40.655Z 933.28936767578 2020-10-16T11:43:40.775Z 932.84057617188 2020-10-16T11:43:40.898Z 932.23413085938 2020-10-16T11:43:41.024Z 931.92236328125 2020-10-16T11:43:41.156Z 933.36431884766 2020-10-16T11:43:41.292Z 934.53216552734 2020-10-16T11:43:41.432Z 935.31146240234 2020-10-16T11:43:41.575Z 936.53479003906 2020-10-16T11:43:41.721Z 937.84967041016 2020-10-16T11:43:41.871Z 939.23968505859 2020-10-16T11:43:42.024Z 941.23486328125 2020-10-16T11:43:42.182Z 941.87286376953 2020-10-16T11:43:42.341Z 942.60809326172 2020-10-16T11:43:42.503Z 943.75677490234 2020-10-16T11:43:42.669Z 945.02374267578 2020-10-16T11:43:42.838Z 946.18115234375 2020-10-16T11:43:43.009Z 948.11016845703 2020-10-16T11:43:43.185Z 949.0556640625 2020-10-16T11:43:43.363Z 950.09851074219 2020-10-16T11:43:43.544Z 951.25317382812 2020-10-16T11:43:43.728Z 952.35333251953 2020-10-16T11:43:43.915Z 953.53656005859 2020-10-16T11:43:44.106Z 955.34210205078 2020-10-16T11:43:44.301Z 955.95861816406 2020-10-16T11:43:44.497Z 957.13732910156 2020-10-16T11:43:44.696Z 959.84692382812 2020-10-16T11:43:44.899Z 964.07641601562 2020-10-16T11:43:45.112Z 965.486328125 2020-10-16T11:43:45.328Z 966.65472412109 2020-10-16T11:43:45.547Z 967.52099609375 2020-10-16T11:43:45.769Z 968.07958984375 2020-10-16T11:43:45.993Z 970.365234375 2020-10-16T11:43:46.223Z 971.49328613281 2020-10-16T11:43:46.456Z 971.87927246094 2020-10-16T11:43:46.690Z 971.91027832031 2020-10-16T11:43:46.925Z 971.99273681641 2020-10-16T11:43:47.164Z 971.99304199219 2020-10-16T11:43:47.403Z 972.00604248047 2020-10-16T11:43:47.644Z 973.15881347656 2020-10-16T11:43:47.890Z 973.94360351562 2020-10-16T11:43:48.139Z 974.46740722656 2020-10-16T11:43:48.391Z 975.89331054688 2020-10-16T11:43:48.648Z 978.87628173828 2020-10-16T11:43:48.914Z 982.79565429688 2020-10-16T11:43:49.190Z 983.43646240234 2020-10-16T11:43:49.469Z 985.4521484375 2020-10-16T11:43:49.757Z 986.537109375 2020-10-16T11:43:50.050Z 986.84985351562 2020-10-16T11:43:50.347Z 987.59814453125 2020-10-16T11:43:50.649Z 990.07537841797 2020-10-16T11:43:50.960Z 991.47381591797 2020-10-16T11:43:51.277Z 993.60821533203 2020-10-16T11:43:51.599Z 995.99310302734 2020-10-16T11:43:51.925Z 998.05084228516 2020-10-16T11:43:52.254Z 999.77081298828 2020-10-16T11:43:52.586Z 1001.3049926758 2020-10-16T11:43:52.920Z 1007.6740722656 2020-10-16T11:43:53.269Z 1009.6553955078 2020-10-16T11:43:53.622Z 1011.3884277344 2020-10-16T11:43:53.978Z 1012.4759521484 2020-10-16T11:43:54.338Z 1013.1775512695 2020-10-16T11:43:54.702Z 1013.876159668 2020-10-16T11:43:55.070Z 1014.8801269531 2020-10-16T11:43:55.442Z 1015.935546875 2020-10-16T11:43:55.820Z 1016.5719604492 2020-10-16T11:43:56.202Z 1017.5048828125 2020-10-16T11:43:56.589Z 1019.2211303711 2020-10-16T11:43:56.987Z 1020.323059082 2020-10-16T11:43:57.391Z 1020.7415161133 2020-10-16T11:43:57.798Z 1020.8765258789 2020-10-16T11:43:58.207Z 1021.1684570312 2020-10-16T11:43:58.617Z 1021.4108886719 2020-10-16T11:43:59.029Z 1021.4662475586 2020-10-16T11:43:59.444Z 1021.7304077148 2020-10-16T11:43:59.870Z 1022.2338256836 2020-10-16T11:44:00.300Z 1023.3257446289 2020-10-16T11:44:00.738Z 1023.9762573242 2020-10-16T11:44:01.183Z 1023.6926879883 2020-10-16T11:44:01.638Z 1023.4531860352 2020-10-16T11:44:02.097Z 1022.8668212891 2020-10-16T11:44:02.559Z 1019.9776000977 2020-10-16T11:44:03.026Z 1019.7651367188 2020-10-16T11:44:03.497Z 1019.829284668 2020-10-16T11:44:03.972Z 1019.3362426758 2020-10-16T11:44:04.453Z 1019.2125244141 2020-10-16T11:44:04.937Z 1018.9418334961 2020-10-16T11:44:05.425Z 1018.5821533203 2020-10-16T11:44:05.916Z 1017.9729614258 2020-10-16T11:44:06.416Z 1018.0180053711 2020-10-16T11:44:06.927Z 1019.6409301758 2020-10-16T11:44:07.444Z 1021.3457641602 2020-10-16T11:44:07.967Z 1023.0939941406 2020-10-16T11:44:08.498Z 1022.6087036133 2020-10-16T11:44:09.038Z 1022.259765625 2020-10-16T11:44:09.581Z 1019.6616210938 2020-10-16T11:44:10.146Z 1019.5396118164 2020-10-16T11:44:10.715Z 1019.4225463867 2020-10-16T11:44:11.293Z 1024.26953125 2020-10-16T11:44:11.888Z 1023.5989990234 2020-10-16T11:44:12.485Z 1023.0002441406 2020-10-16T11:44:13.084Z 1022.16015625 2020-10-16T11:44:13.686Z 1020.6262817383 2020-10-16T11:44:14.293Z 1019.6038818359 2020-10-16T11:44:14.904Z 1018.8473510742 2020-10-16T11:44:15.518Z 1018.8659057617 2020-10-16T11:44:16.135Z 1019.0927734375 2020-10-16T11:44:16.755Z 1018.5950927734 2020-10-16T11:44:17.378Z 1016.2982788086 2020-10-16T11:44:18.008Z 1016.5848999023 2020-10-16T11:44:18.642Z 1016.977355957 2020-10-16T11:44:19.278Z 1017.6040649414 2020-10-16T11:44:19.916Z 1019.153503418 2020-10-16T11:44:20.558Z 1019.5204467773 2020-10-16T11:44:21.201Z 1019.3466186523 2020-10-16T11:44:21.848Z 1019.1341552734 2020-10-16T11:44:22.498Z 1019.151550293 2020-10-16T11:44:23.151Z 1019.3822021484 2020-10-16T11:44:23.807Z 1018.8707275391 2020-10-16T11:44:24.467Z 1019.3161621094 2020-10-16T11:44:25.130Z 1019.8560791016 2020-10-16T11:44:25.796Z 1020.7135620117 2020-10-16T11:44:26.464Z 1020.0584716797 2020-10-16T11:44:27.136Z 1019.7116699219 2020-10-16T11:44:27.810Z 1019.2970581055 2020-10-16T11:44:28.487Z 1018.823425293 2020-10-16T11:44:29.166Z 1017.8571777344 2020-10-16T11:44:29.848Z 1016.7939453125 2020-10-16T11:44:30.532Z 1016.2537231445 2020-10-16T11:44:31.218Z 1015.346862793 2020-10-16T11:44:31.906Z 1014.4071655273 2020-10-16T11:44:32.596Z 1013.9206542969 2020-10-16T11:44:33.288Z 1012.8631591797 2020-10-16T11:44:33.983Z 1010.8395385742 2020-10-16T11:44:34.681Z 1008.9356689453 2020-10-16T11:44:35.383Z 1008.0407714844 2020-10-16T11:44:36.086Z 1006.7416381836 2020-10-16T11:44:36.793Z 1006.2151489258 2020-10-16T11:44:37.503Z 1005.688659668 2020-10-16T11:44:38.215Z 1004.9650268555 2020-10-16T11:44:38.931Z 1004.1567993164 2020-10-16T11:44:39.650Z 1002.6838378906 2020-10-16T11:44:40.373Z 1000.8703613281 2020-10-16T11:44:41.099Z 999.52502441406 2020-10-16T11:44:41.828Z 997.57653808594 2020-10-16T11:44:42.561Z 997.19702148438 2020-10-16T11:44:43.295Z 997.01257324219 2020-10-16T11:44:44.029Z 996.81597900391 2020-10-16T11:44:44.764Z 994.72857666016 2020-10-16T11:44:45.502Z 992.93377685547 2020-10-16T11:44:46.244Z 990.46411132812 2020-10-16T11:44:46.990Z 988.97564697266 2020-10-16T11:44:47.738Z 987.71807861328 2020-10-16T11:44:48.488Z 986.40850830078 2020-10-16T11:44:49.241Z 986.30133056641 2020-10-16T11:44:49.994Z 983.99719238281 2020-10-16T11:44:50.750Z 982.73431396484 2020-10-16T11:44:51.508Z 980.77496337891 2020-10-16T11:44:52.270Z 979.13946533203 2020-10-16T11:44:53.035Z 977.55505371094 2020-10-16T11:44:53.803Z 977.50946044922 2020-10-16T11:44:54.571Z 976.42364501953 2020-10-16T11:44:55.341Z 975.17388916016 2020-10-16T11:44:56.113Z 974.30828857422 2020-10-16T11:44:56.888Z 972.80029296875 2020-10-16T11:44:57.670Z 973.40704345703 2020-10-16T11:44:58.456Z 973.83807373047 2020-10-16T11:44:59.245Z 972.66735839844 2020-10-16T11:45:00.038Z 972.54345703125 2020-10-16T11:45:00.832Z 972.0234375 2020-10-16T11:45:01.628Z 972.00952148438 2020-10-16T11:45:02.424Z 969.89666748047 2020-10-16T11:45:03.223Z 968.66607666016 2020-10-16T11:45:04.024Z 967.17120361328 2020-10-16T11:45:04.828Z 967.20654296875 2020-10-16T11:45:05.634Z 967.24194335938 2020-10-16T11:45:06.442Z 967.31121826172 2020-10-16T11:45:07.252Z 968.59173583984 2020-10-16T11:45:08.064Z 969.94635009766 2020-10-16T11:45:08.879Z 971.49243164062 2020-10-16T11:45:09.696Z 970.26879882812 2020-10-16T11:45:10.517Z 967.24719238281 2020-10-16T11:45:11.342Z 964.65795898438 2020-10-16T11:45:12.170Z 962.54565429688 2020-10-16T11:45:13.000Z 962.41790771484 2020-10-16T11:45:13.832Z 964.54095458984 2020-10-16T11:45:14.667Z 965.86993408203 2020-10-16T11:45:15.507Z 966.63098144531 2020-10-16T11:45:16.351Z 966.33782958984 2020-10-16T11:45:17.197Z 966.06823730469 2020-10-16T11:45:18.046Z 965.24078369141 2020-10-16T11:45:18.899Z 965.28594970703 2020-10-16T11:45:19.757Z 966.33508300781 2020-10-16T11:45:20.619Z 967.30090332031 2020-10-16T11:45:21.486Z 966.3037109375 2020-10-16T11:45:22.354Z 965.57348632812 2020-10-16T11:45:23.223Z 963.55737304688 2020-10-16T11:45:24.094Z 960.33123779297 2020-10-16T11:45:24.971Z 960.88323974609 2020-10-16T11:45:25.852Z 961.23980712891 2020-10-16T11:45:26.736Z 961.83221435547 2020-10-16T11:45:27.626Z 964.45568847656 2020-10-16T11:45:28.519Z 965.97711181641 2020-10-16T11:45:29.414Z 966.93414306641 2020-10-16T11:45:30.311Z 967.47503662109 2020-10-16T11:45:31.209Z 969.47766113281 2020-10-16T11:45:32.113Z 970.19976806641 2020-10-16T11:45:33.019Z 970.87854003906 2020-10-16T11:45:33.926Z 971.33508300781 2020-10-16T11:45:34.835Z 971.01171875 2020-10-16T11:45:35.746Z 970.96569824219 2020-10-16T11:45:36.659Z 971.92950439453 2020-10-16T11:45:37.574Z 974.17144775391 2020-10-16T11:45:38.492Z 978.12890625 2020-10-16T11:45:39.414Z 982.09283447266 2020-10-16T11:45:40.338Z 986.162109375 2020-10-16T11:45:41.266Z 987.84808349609 2020-10-16T11:45:42.196Z 988.64056396484 2020-10-16T11:45:43.128Z 989.84204101562 2020-10-16T11:45:44.062Z 990.07019042969 2020-10-16T11:45:44.996Z 992.74114990234 2020-10-16T11:45:45.934Z 995.71069335938 2020-10-16T11:45:46.877Z 997.13293457031 2020-10-16T11:45:47.822Z 998.52532958984 2020-10-16T11:45:48.770Z 998.05377197266 2020-10-16T11:45:49.720Z 996.86193847656 2020-10-16T11:45:50.674Z 995.25219726562 2020-10-16T11:45:51.634Z 994.33367919922 2020-10-16T11:45:52.599Z 994.67730712891 2020-10-16T11:45:53.566Z 994.86047363281 2020-10-16T11:45:54.538Z 995.865234375 2020-10-16T11:45:55.516Z 997.58355712891 2020-10-16T11:45:56.498Z 1000.7637939453 2020-10-16T11:45:57.484Z 1003.6387329102 2020-10-16T11:45:58.474Z 1006.4020996094 2020-10-16T11:45:59.469Z 1007.8292236328 2020-10-16T11:46:00.468Z 1007.7384643555 2020-10-16T11:46:01.469Z 1006.0998535156 2020-10-16T11:46:02.474Z 1004.7368774414 2020-10-16T11:46:03.482Z 1004.4455566406 2020-10-16T11:46:04.492Z 1005.5904541016 2020-10-16T11:46:05.504Z 1007.5053100586 2020-10-16T11:46:06.518Z 1010.1963500977 2020-10-16T11:46:07.535Z 1012.9832763672 2020-10-16T11:46:08.556Z 1015.1119995117 2020-10-16T11:46:09.580Z 1017.9916992188 2020-10-16T11:46:10.608Z 1019.387512207 2020-10-16T11:46:11.641Z 1020.5892944336 2020-10-16T11:46:12.681Z 1021.9474487305 2020-10-16T11:46:13.726Z 1024.6181640625 2020-10-16T11:46:14.777Z 1026.5554199219 2020-10-16T11:46:15.832Z 1029.6640625 2020-10-16T11:46:16.895Z 1029.9356689453 2020-10-16T11:46:17.966Z 1031.4146728516 2020-10-16T11:46:19.046Z 1034.4022216797 2020-10-16T11:46:20.132Z 1038.6384277344 2020-10-16T11:46:21.230Z 1039.2491455078 2020-10-16T11:46:22.331Z 1040.2177734375 2020-10-16T11:46:23.437Z 1041.8253173828 2020-10-16T11:46:24.550Z 1042.1959228516 2020-10-16T11:46:25.666Z 1042.5163574219 2020-10-16T11:46:26.784Z 1042.8106689453 2020-10-16T11:46:27.904Z 1042.4053955078 2020-10-16T11:46:29.028Z 1042.3831787109 2020-10-16T11:46:30.153Z 1042.5555419922 2020-10-16T11:46:31.280Z 1044.0629882812 2020-10-16T11:46:32.413Z 1044.1319580078 2020-10-16T11:46:33.547Z 1044.1461181641 2020-10-16T11:46:34.681Z 1044.1550292969 2020-10-16T11:46:35.817Z 1044.08203125 2020-10-16T11:46:36.957Z 1043.888671875 2020-10-16T11:46:38.101Z 1043.734375 2020-10-16T11:46:39.248Z 1043.5324707031 2020-10-16T11:46:40.398Z 1042.7419433594 2020-10-16T11:46:41.552Z 1042.0480957031 2020-10-16T11:46:42.708Z 1041.9112548828 2020-10-16T11:46:43.864Z 1041.1533203125 2020-10-16T11:46:45.022Z 1040.5828857422 2020-10-16T11:46:46.181Z 1040.7288818359 2020-10-16T11:46:47.342Z 1043.6877441406 2020-10-16T11:46:48.510Z 1046.1593017578 2020-10-16T11:46:49.682Z 1046.8703613281 2020-10-16T11:46:50.855Z 1047.9499511719 2020-10-16T11:46:52.030Z 1049.9281005859 2020-10-16T11:46:53.209Z 1050.4768066406 2020-10-16T11:46:54.389Z 1051.3983154297 2020-10-16T11:46:55.571Z 1051.1533203125 2020-10-16T11:46:56.754Z 1050.9720458984 2020-10-16T11:46:57.938Z 1050.8170166016 2020-10-16T11:46:59.122Z 1050.7214355469 2020-10-16T11:47:00.307Z 1050.6667480469 2020-10-16T11:47:01.493Z 1050.6403808594 2020-10-16T11:47:02.680Z 1050.6333007812 2020-10-16T11:47:03.868Z 1050.6329345703 2020-10-16T11:47:05.056Z 1050.64453125 2020-10-16T11:47:06.245Z 1050.6527099609 2020-10-16T11:47:07.435Z 1050.6534423828 2020-10-16T11:47:08.626Z 1050.6453857422 2020-10-16T11:47:09.818Z 1050.6334228516 2020-10-16T11:47:11.011Z 1050.6174316406 2020-10-16T11:47:12.205Z 1050.6080322266 2020-10-16T11:47:13.400Z 1050.5581054688 2020-10-16T11:47:14.597Z 1050.5366210938 2020-10-16T11:47:15.795Z 1050.5144042969 2020-10-16T11:47:16.994Z 1050.4750976562 2020-10-16T11:47:18.195Z 1049.9261474609 2020-10-16T11:47:19.402Z 1049.7492675781 2020-10-16T11:47:20.610Z 1049.5843505859 2020-10-16T11:47:21.819Z 1049.2811279297 2020-10-16T11:47:23.029Z 1048.8323974609 2020-10-16T11:47:24.241Z 1048.5268554688 2020-10-16T11:47:25.454Z 1048.1823730469 2020-10-16T11:47:26.669Z 1047.7854003906 2020-10-16T11:47:27.885Z 1047.3549804688 2020-10-16T11:47:29.103Z 1046.9180908203 2020-10-16T11:47:30.322Z 1046.4853515625 2020-10-16T11:47:31.542Z 1046.0577392578 2020-10-16T11:47:32.764Z 1045.6473388672 2020-10-16T11:47:33.987Z 1045.2692871094 2020-10-16T11:47:35.211Z 1044.9342041016 2020-10-16T11:47:36.437Z 1044.6480712891 2020-10-16T11:47:37.664Z 1044.4028320312 2020-10-16T11:47:38.892Z 1044.2171630859 2020-10-16T11:47:40.121Z 1044.2391357422 2020-10-16T11:47:41.351Z 1044.33203125 2020-10-16T11:47:42.583Z 1044.4427490234 2020-10-16T11:47:43.816Z 1044.5556640625 2020-10-16T11:47:45.051Z 1044.6599121094 2020-10-16T11:47:46.287Z 1044.7626953125 2020-10-16T11:47:47.524Z 1044.8623046875 2020-10-16T11:47:48.763Z 1044.9586181641 2020-10-16T11:47:50.003Z 1045.0550537109 2020-10-16T11:47:51.245Z 1045.1550292969 2020-10-16T11:47:52.488Z 1045.2681884766 2020-10-16T11:47:53.732Z 1045.2088623047 2020-10-16T11:47:54.978Z 1045.1420898438 2020-10-16T11:47:56.225Z 1045.0944824219 2020-10-16T11:47:57.473Z 1045.0372314453 2020-10-16T11:47:58.723Z 1044.9993896484 2020-10-16T11:47:59.974Z 1044.9138183594 2020-10-16T11:48:01.228Z 1044.8701171875 2020-10-16T11:48:02.483Z 1044.9528808594 2020-10-16T11:48:03.740Z 1045.4918212891 2020-10-16T11:48:04.998Z 1046.1805419922 2020-10-16T11:48:06.258Z 1047.1060791016 2020-10-16T11:48:07.519Z 1047.9731445312 2020-10-16T11:48:08.782Z 1048.7691650391 2020-10-16T11:48:10.046Z 1049.5203857422 2020-10-16T11:48:11.311Z 1050.2495117188 2020-10-16T11:48:12.578Z 1050.9495849609 2020-10-16T11:48:13.846Z 1051.6186523438 2020-10-16T11:48:15.116Z 1052.2731933594 2020-10-16T11:48:16.387Z 1052.9575195312 2020-10-16T11:48:17.659Z 1053.1519775391 2020-10-16T11:48:18.932Z 1053.6414794922 2020-10-16T11:48:20.206Z 1054.0495605469 2020-10-16T11:48:21.481Z 1053.8349609375 2020-10-16T11:48:22.758Z 1053.6262207031 2020-10-16T11:48:24.036Z 1053.4567871094 2020-10-16T11:48:25.315Z 1053.3293457031 2020-10-16T11:48:26.596Z 1053.2038574219 2020-10-16T11:48:27.878Z 1052.9488525391 2020-10-16T11:48:29.163Z 1052.7005615234 2020-10-16T11:48:30.451Z 1052.5888671875 2020-10-16T11:48:31.741Z 1052.5164794922 2020-10-16T11:48:33.032Z 1052.3272705078 2020-10-16T11:48:34.325Z 1052.1352539062 2020-10-16T11:48:35.620Z 1051.8146972656 2020-10-16T11:48:36.917Z 1051.4273681641 2020-10-16T11:48:38.215Z 1051.4879150391 2020-10-16T11:48:39.515Z 1051.5765380859 2020-10-16T11:48:40.817Z 1051.6558837891 2020-10-16T11:48:42.120Z 1051.7513427734 2020-10-16T11:48:43.426Z 1051.1975097656 2020-10-16T11:48:44.734Z 1051.5379638672 2020-10-16T11:48:46.044Z 1053.9763183594 2020-10-16T11:48:47.358Z 1055.4129638672 2020-10-16T11:48:48.674Z 1056.80859375 2020-10-16T11:48:49.992Z 1058.4990234375 2020-10-16T11:48:51.312Z 1060.2651367188 2020-10-16T11:48:52.634Z 1061.6268310547 2020-10-16T11:48:53.957Z 1062.7136230469 2020-10-16T11:48:55.282Z 1063.7921142578 2020-10-16T11:48:56.609Z 1069.4571533203 2020-10-16T11:48:57.943Z 1071.7843017578 2020-10-16T11:48:59.284Z 1072.51953125 2020-10-16T11:49:00.630Z 1072.4805908203 2020-10-16T11:49:01.979Z 1072.2915039062 2020-10-16T11:49:03.334Z 1071.3419189453 2020-10-16T11:49:04.696Z 1070.0861816406 2020-10-16T11:49:06.062Z 1068.6721191406 2020-10-16T11:49:07.433Z 1067.0894775391 2020-10-16T11:49:08.808Z 1065.6505126953 2020-10-16T11:49:10.190Z 1064.0998535156 2020-10-16T11:49:11.579Z 1062.8660888672 2020-10-16T11:49:12.974Z 1060.8404541016 2020-10-16T11:49:14.374Z 1059.3638916016 2020-10-16T11:49:15.778Z 1059.4957275391 2020-10-16T11:49:17.183Z 1059.5314941406 2020-10-16T11:49:18.589Z 1059.5948486328 2020-10-16T11:49:19.996Z 1059.5902099609 2020-10-16T11:49:21.405Z 1059.5441894531 2020-10-16T11:49:22.816Z 1059.5727539062 2020-10-16T11:49:24.228Z 1059.4593505859 2020-10-16T11:49:25.641Z 1059.3723144531 2020-10-16T11:49:27.056Z 1059.2481689453 2020-10-16T11:49:28.473Z 1059.1702880859 2020-10-16T11:49:29.893Z 1059.12109375 2020-10-16T11:49:31.314Z 1059.0942382812 2020-10-16T11:49:32.736Z 1059.0850830078 2020-10-16T11:49:34.159Z 1059.0593261719 2020-10-16T11:49:35.584Z 1059.021484375 2020-10-16T11:49:37.010Z 1058.9287109375 2020-10-16T11:49:38.437Z 1058.6787109375 2020-10-16T11:49:39.865Z 1060.5336914062 2020-10-16T11:49:41.296Z 1062.2453613281 2020-10-16T11:49:42.730Z 1062.7398681641 2020-10-16T11:49:44.165Z 1062.8121337891 2020-10-16T11:49:45.600Z 1063.8223876953 2020-10-16T11:49:47.037Z 1065.6505126953 2020-10-16T11:49:48.476Z 1066.7048339844 2020-10-16T11:49:49.917Z 1067.4743652344 2020-10-16T11:49:51.360Z 1068.4014892578 2020-10-16T11:49:52.806Z 1069.5341796875 2020-10-16T11:49:54.256Z 1070.490234375 2020-10-16T11:49:55.710Z 1071.0196533203 2020-10-16T11:49:57.167Z 1074.1484375 2020-10-16T11:49:58.627Z 1077.4340820312 2020-10-16T11:50:00.090Z 1080.5444335938 2020-10-16T11:50:01.557Z 1081.1207275391 2020-10-16T11:50:03.027Z 1081.6970214844 2020-10-16T11:50:04.499Z 1083.0194091797 2020-10-16T11:50:05.974Z 1084.341796875 2020-10-16T11:50:07.452Z 1085.6641845703 2020-10-16T11:50:08.933Z 1088.5562744141 2020-10-16T11:50:10.417Z 1091.9128417969 2020-10-16T11:50:11.904Z 1095.9133300781 2020-10-16T11:50:13.395Z 1099.9138183594 2020-10-16T11:50:14.889Z 1103.5015869141 2020-10-16T11:50:16.386Z 1105.4954833984 2020-10-16T11:50:17.886Z 1107.2828369141 2020-10-16T11:50:19.388Z 1109.2153320312 2020-10-16T11:50:20.892Z 1110.9814453125 2020-10-16T11:50:22.399Z 1113.5466308594 2020-10-16T11:50:23.910Z 1115.6744384766 2020-10-16T11:50:25.425Z 1117.1887207031 2020-10-16T11:50:26.944Z 1118.0745849609 2020-10-16T11:50:28.466Z 1118.8754882812 2020-10-16T11:50:29.991Z 1119.9945068359 2020-10-16T11:50:31.520Z 1121.1408691406 2020-10-16T11:50:33.052Z 1122.1885986328 2020-10-16T11:50:34.587Z 1123.1313476562 2020-10-16T11:50:36.125Z 1124.1883544922 2020-10-16T11:50:37.666Z 1125.2453613281 2020-10-16T11:50:39.211Z 1126.5462646484 2020-10-16T11:50:40.759Z 1127.9388427734 2020-10-16T11:50:42.310Z 1128.5179443359 2020-10-16T11:50:43.864Z 1129.0970458984 2020-10-16T11:50:45.421Z 1129.4188232422 2020-10-16T11:50:46.980Z 1130.4036865234 2020-10-16T11:50:48.542Z 1132.3474121094 2020-10-16T11:50:50.106Z 1134.8131103516 2020-10-16T11:50:51.673Z 1137.0327148438 2020-10-16T11:50:53.243Z 1139.1735839844 2020-10-16T11:50:54.815Z 1138.6837158203 2020-10-16T11:50:56.391Z 1138.0087890625 2020-10-16T11:50:57.970Z 1137.3198242188 2020-10-16T11:50:59.553Z 1136.5535888672 2020-10-16T11:51:01.140Z 1136.5736083984 2020-10-16T11:51:02.728Z 1137.2139892578 2020-10-16T11:51:04.318Z 1137.3442382812 2020-10-16T11:51:05.909Z 1138.2209472656 2020-10-16T11:51:07.504Z 1139.0955810547 2020-10-16T11:51:09.103Z 1139.9700927734 2020-10-16T11:51:10.705Z 1140.7684326172 2020-10-16T11:51:12.311Z 1141.5667724609 2020-10-16T11:51:13.920Z 1142.3651123047 2020-10-16T11:51:15.533Z 1143.5545654297 2020-10-16T11:51:17.149Z 1143.2021484375 2020-10-16T11:51:18.769Z 1142.849609375 2020-10-16T11:51:20.393Z 1142.1420898438 2020-10-16T11:51:22.020Z 1142.1663818359 2020-10-16T11:51:23.651Z 1142.64453125 2020-10-16T11:51:25.287Z 1143.1943359375 2020-10-16T11:51:26.929Z 1143.6196289062 2020-10-16T11:51:28.576Z 1144.2705078125 2020-10-16T11:51:30.228Z 1145.4940185547 2020-10-16T11:51:31.885Z 1145.7127685547 2020-10-16T11:51:33.543Z 1147.2818603516 2020-10-16T11:51:35.205Z 1147.4775390625 2020-10-16T11:51:36.868Z 1148.7698974609 2020-10-16T11:51:38.535Z 1148.7730712891 2020-10-16T11:51:40.202Z 1149.8693847656 2020-10-16T11:51:41.872Z 1150.6041259766 2020-10-16T11:51:43.545Z 1151.3703613281 2020-10-16T11:51:45.221Z 1152.6325683594 2020-10-16T11:51:46.901Z 1152.6861572266 2020-10-16T11:51:48.581Z 1153.7707519531 2020-10-16T11:51:50.264Z 1153.8359375 2020-10-16T11:51:51.951Z 1153.7683105469 2020-10-16T11:51:53.642Z 1153.5576171875 2020-10-16T11:51:55.339Z 1153.037109375 2020-10-16T11:51:57.042Z 1152.0870361328 2020-10-16T11:51:58.749Z 1151.7938232422 2020-10-16T11:52:00.457Z 1150.6547851562 2020-10-16T11:52:02.171Z 1149.9525146484 2020-10-16T11:52:03.891Z 1149.6186523438 2020-10-16T11:52:05.617Z 1149.1982421875 2020-10-16T11:52:07.349Z 1148.8450927734 2020-10-16T11:52:09.088Z 1147.63671875 2020-10-16T11:52:10.834Z 1146.4743652344 2020-10-16T11:52:12.587Z 1146.0447998047 2020-10-16T11:52:14.343Z 1146.5593261719 2020-10-16T11:52:16.103Z 1147.0709228516 2020-10-16T11:52:17.866Z 1147.4603271484 2020-10-16T11:52:19.632Z 1147.9578857422 2020-10-16T11:52:21.403Z 1148.9725341797 2020-10-16T11:52:23.178Z 1150.1047363281 2020-10-16T11:52:24.957Z 1151.0270996094 2020-10-16T11:52:26.740Z 1152.8254394531 2020-10-16T11:52:28.527Z 1155.0391845703 2020-10-16T11:52:30.319Z 1156.0720214844 2020-10-16T11:52:32.112Z 1158.4844970703 2020-10-16T11:52:33.910Z 1160.1154785156 2020-10-16T11:52:35.712Z 1161.0485839844 2020-10-16T11:52:37.518Z 1162.2894287109 2020-10-16T11:52:39.328Z 1164.6416015625 2020-10-16T11:52:41.142Z 1165.7678222656 2020-10-16T11:52:42.959Z 1166.4106445312 2020-10-16T11:52:44.779Z 1166.7021484375 2020-10-16T11:52:46.601Z 1166.6319580078 2020-10-16T11:52:48.426Z 1166.2717285156 2020-10-16T11:52:50.253Z 1167.0090332031 2020-10-16T11:52:52.082Z 1167.3625488281 2020-10-16T11:52:53.913Z 1167.9482421875 2020-10-16T11:52:55.748Z 1168.1522216797 2020-10-16T11:52:57.586Z 1167.8433837891 2020-10-16T11:52:59.429Z 1168.0809326172 2020-10-16T11:53:01.277Z 1168.4069824219 2020-10-16T11:53:03.130Z 1168.7407226562 2020-10-16T11:53:04.987Z 1169.1307373047 2020-10-16T11:53:06.848Z 1170.3640136719 2020-10-16T11:53:08.713Z 1171.4350585938 2020-10-16T11:53:10.583Z 1172.2700195312 2020-10-16T11:53:12.458Z 1173.2862548828 2020-10-16T11:53:14.337Z 1176.0393066406 2020-10-16T11:53:16.221Z 1176.7542724609 2020-10-16T11:53:18.107Z 1178.1313476562 2020-10-16T11:53:19.997Z 1179.0080566406 2020-10-16T11:53:21.891Z 1179.4543457031 2020-10-16T11:53:23.789Z 1180.2180175781 2020-10-16T11:53:25.691Z 1181.412109375 2020-10-16T11:53:27.597Z 1181.3311767578 2020-10-16T11:53:29.508Z 1182.3875732422 2020-10-16T11:53:31.423Z 1183.9071044922 2020-10-16T11:53:33.343Z 1185.4855957031 2020-10-16T11:53:35.266Z 1186.6884765625 2020-10-16T11:53:37.193Z 1186.7600097656 2020-10-16T11:53:39.126Z 1187.4943847656 2020-10-16T11:53:41.067Z 1188.1099853516 2020-10-16T11:53:43.013Z 1188.2717285156 2020-10-16T11:53:44.962Z 1187.3712158203 2020-10-16T11:53:46.917Z 1186.4782714844 2020-10-16T11:53:48.876Z 1186.0314941406 2020-10-16T11:53:50.841Z 1185.5727539062 2020-10-16T11:53:52.811Z 1185.1987304688 2020-10-16T11:53:54.786Z 1185.0139160156 2020-10-16T11:53:56.766Z 1184.8278808594 2020-10-16T11:53:58.750Z 1185.30859375 2020-10-16T11:54:00.739Z 1185.5864257812 2020-10-16T11:54:02.733Z 1185.8038330078 2020-10-16T11:54:04.731Z 1186.2998046875 2020-10-16T11:54:06.735Z 1186.8061523438 2020-10-16T11:54:08.744Z 1186.7994384766 2020-10-16T11:54:10.760Z 1186.9221191406 2020-10-16T11:54:12.781Z 1187.5289306641 2020-10-16T11:54:14.807Z 1188.0050048828 2020-10-16T11:54:16.838Z 1188.1872558594 2020-10-16T11:54:18.873Z 1188.1077880859 2020-10-16T11:54:20.912Z 1188.447265625 2020-10-16T11:54:22.956Z 1189.166015625 2020-10-16T11:54:25.004Z 1189.3333740234 2020-10-16T11:54:27.054Z 1189.0595703125 2020-10-16T11:54:29.109Z 1188.8057861328 2020-10-16T11:54:31.167Z 1188.5887451172 2020-10-16T11:54:33.228Z 1188.1715087891 2020-10-16T11:54:35.294Z 1187.8146972656 2020-10-16T11:54:37.364Z 1187.8317871094 2020-10-16T11:54:39.437Z 1186.8013916016 2020-10-16T11:54:41.512Z 1185.4739990234 2020-10-16T11:54:43.589Z 1183.5723876953 2020-10-16T11:54:45.669Z 1183.0013427734 2020-10-16T11:54:47.752Z 1183.0977783203 2020-10-16T11:54:49.837Z 1182.7497558594 2020-10-16T11:54:51.925Z 1182.4130859375 2020-10-16T11:54:54.017Z 1182.0811767578 2020-10-16T11:54:56.112Z 1181.5946044922 2020-10-16T11:54:58.209Z 1180.4185791016 2020-10-16T11:55:00.309Z 1179.5704345703 2020-10-16T11:55:02.411Z 1179.6818847656 2020-10-16T11:55:04.515Z 1181.087890625 2020-10-16T11:55:06.622Z 1182.6768798828 2020-10-16T11:55:08.733Z 1183.9306640625 2020-10-16T11:55:10.847Z 1184.8625488281 2020-10-16T11:55:12.964Z 1186.6524658203 2020-10-16T11:55:15.084Z 1187.5145263672 2020-10-16T11:55:17.207Z 1188.5030517578 2020-10-16T11:55:19.333Z 1190.2379150391 2020-10-16T11:55:21.462Z 1192.1724853516 2020-10-16T11:55:23.594Z 1193.9350585938 2020-10-16T11:55:25.729Z 1195.2720947266 2020-10-16T11:55:27.867Z 1196.7225341797 2020-10-16T11:55:30.007Z 1197.6995849609 2020-10-16T11:55:32.151Z 1198.4940185547 2020-10-16T11:55:34.298Z 1198.8824462891 2020-10-16T11:55:36.446Z 1199.9395751953 2020-10-16T11:55:38.599Z 1198.9396972656 2020-10-16T11:55:40.755Z 1198.2091064453 2020-10-16T11:55:42.913Z 1197.8234863281 2020-10-16T11:55:45.072Z 1197.5267333984 2020-10-16T11:55:47.233Z 1197.3099365234 2020-10-16T11:55:49.396Z 1197.1158447266 2020-10-16T11:55:51.563Z 1196.8382568359 2020-10-16T11:55:53.732Z 1196.3753662109 2020-10-16T11:55:55.904Z 1196.0202636719 2020-10-16T11:55:58.078Z 1195.6096191406 2020-10-16T11:56:00.256Z 1195.2855224609 2020-10-16T11:56:02.436Z 1194.0277099609 2020-10-16T11:56:04.620Z 1192.8084716797 2020-10-16T11:56:06.807Z 1192.1507568359 2020-10-16T11:56:08.996Z 1191.4792480469 2020-10-16T11:56:11.187Z 1191.1346435547 2020-10-16T11:56:13.379Z 1190.7489013672 2020-10-16T11:56:15.573Z 1190.2155761719 2020-10-16T11:56:17.769Z 1189.4362792969 2020-10-16T11:56:19.967Z 1188.8880615234 2020-10-16T11:56:22.167Z 1188.1906738281 2020-10-16T11:56:24.369Z 1187.4052734375 2020-10-16T11:56:26.575Z 1186.4014892578 2020-10-16T11:56:28.786Z 1185.5021972656 2020-10-16T11:56:31.001Z 1185.2581787109 2020-10-16T11:56:33.219Z 1185.3243408203 2020-10-16T11:56:35.439Z 1185.3262939453 2020-10-16T11:56:37.662Z 1185.2325439453 2020-10-16T11:56:39.888Z 1185.1840820312 2020-10-16T11:56:42.116Z 1185.1649169922 2020-10-16T11:56:44.345Z 1185.0163574219 2020-10-16T11:56:46.577Z 1184.8798828125 2020-10-16T11:56:48.811Z 1184.6903076172 2020-10-16T11:56:51.047Z 1184.3297119141 2020-10-16T11:56:53.287Z 1184.1999511719 2020-10-16T11:56:55.528Z 1184.1887207031 2020-10-16T11:56:57.770Z 1184.1159667969 2020-10-16T11:57:00.014Z 1183.6934814453 2020-10-16T11:57:02.261Z 1183.8607177734 2020-10-16T11:57:04.510Z 1184.2224121094 2020-10-16T11:57:06.761Z 1184.0440673828 2020-10-16T11:57:09.016Z 1184.0562744141 2020-10-16T11:57:11.273Z 1183.9642333984 2020-10-16T11:57:13.533Z 1183.8839111328 2020-10-16T11:57:15.795Z 1184.0129394531 2020-10-16T11:57:18.060Z 1185.7882080078 2020-10-16T11:57:20.329Z 1187.4150390625 2020-10-16T11:57:22.601Z 1187.5640869141 2020-10-16T11:57:24.875Z 1187.5236816406 2020-10-16T11:57:27.150Z 1187.2510986328 2020-10-16T11:57:29.427Z 1187.0921630859 2020-10-16T11:57:31.708Z 1186.8693847656 2020-10-16T11:57:33.992Z 1186.4068603516 2020-10-16T11:57:36.278Z 1185.5029296875 2020-10-16T11:57:38.566Z 1184.1960449219 2020-10-16T11:57:40.856Z 1181.6799316406 2020-10-16T11:57:43.149Z 1180.1134033203 2020-10-16T11:57:45.445Z 1179.0338134766 2020-10-16T11:57:47.743Z 1177.9000244141 2020-10-16T11:57:50.043Z 1176.2497558594 2020-10-16T11:57:52.347Z 1174.9971923828 2020-10-16T11:57:54.654Z 1174.6846923828 2020-10-16T11:57:56.963Z 1174.4426269531 2020-10-16T11:57:59.274Z 1174.0267333984 2020-10-16T11:58:01.587Z 1172.6176757812 2020-10-16T11:58:03.902Z 1171.1694335938 2020-10-16T11:58:06.219Z 1169.1043701172 2020-10-16T11:58:08.540Z 1168.3405761719 2020-10-16T11:58:10.864Z 1168.3978271484 2020-10-16T11:58:13.191Z 1168.5831298828 2020-10-16T11:58:15.520Z 1167.3878173828 2020-10-16T11:58:17.853Z 1165.7934570312 2020-10-16T11:58:20.190Z 1165.1401367188 2020-10-16T11:58:22.529Z 1164.6564941406 2020-10-16T11:58:24.870Z 1162.1827392578 2020-10-16T11:58:27.215Z 1160.2098388672 2020-10-16T11:58:29.563Z 1158.4737548828 2020-10-16T11:58:31.914Z 1157.0827636719 2020-10-16T11:58:34.268Z 1155.9240722656 2020-10-16T11:58:36.625Z 1156.1693115234 2020-10-16T11:58:38.984Z 1155.2940673828 2020-10-16T11:58:41.346Z 1154.705078125 2020-10-16T11:58:43.710Z 1154.8381347656 2020-10-16T11:58:46.077Z 1155.5638427734 2020-10-16T11:58:48.446Z 1156.0769042969 2020-10-16T11:58:50.818Z 1155.1148681641 2020-10-16T11:58:53.192Z 1154.1529541016 2020-10-16T11:58:55.569Z 1151.7222900391 2020-10-16T11:58:57.950Z 1150.1401367188 2020-10-16T11:59:00.334Z 1148.9645996094 2020-10-16T11:59:02.720Z 1147.7893066406 2020-10-16T11:59:05.109Z 1145.4626464844 2020-10-16T11:59:07.502Z 1144.5897216797 2020-10-16T11:59:09.897Z 1143.5943603516 2020-10-16T11:59:12.294Z 1142.4858398438 2020-10-16T11:59:14.695Z 1141.3909912109 2020-10-16T11:59:17.097Z 1140.3140869141 2020-10-16T11:59:19.500Z 1139.1651611328 2020-10-16T11:59:21.907Z 1138.4522705078 2020-10-16T11:59:24.316Z 1136.9034423828 2020-10-16T11:59:26.726Z 1136.8404541016 2020-10-16T11:59:29.137Z 1136.4393310547 2020-10-16T11:59:31.551Z 1136.1120605469 2020-10-16T11:59:33.966Z 1130.4727783203 2020-10-16T11:59:36.386Z 1127.0872802734 2020-10-16T11:59:38.809Z 1126.6313476562 2020-10-16T11:59:41.233Z 1126.1870117188 2020-10-16T11:59:43.658Z 1125.7436523438 2020-10-16T11:59:46.084Z 1125.3128662109 2020-10-16T11:59:48.511Z 1124.8902587891 2020-10-16T11:59:50.938Z 1124.4730224609 2020-10-16T11:59:53.366Z 1124.0654296875 2020-10-16T11:59:55.795Z 1123.6541748047 2020-10-16T11:59:58.225Z 1121.3731689453 2020-10-16T12:00:00.660Z 1120.1879882812 2020-10-16T12:00:03.103Z 1120.1307373047 2020-10-16T12:00:05.546Z 1120.0600585938 2020-10-16T12:00:07.991Z 1120.044921875 2020-10-16T12:00:10.436Z 1120.0728759766 2020-10-16T12:00:12.882Z 1120.1469726562 2020-10-16T12:00:15.329Z 1120.2545166016 2020-10-16T12:00:17.777Z 1120.3648681641 2020-10-16T12:00:20.225Z 1120.4836425781 2020-10-16T12:00:22.674Z 1120.6146240234 2020-10-16T12:00:25.124Z 1120.9674072266 2020-10-16T12:00:27.575Z 1121.7479248047 2020-10-16T12:00:30.027Z 1122.5581054688 2020-10-16T12:00:32.479Z 1123.2684326172 2020-10-16T12:00:34.932Z 1124.1971435547 2020-10-16T12:00:37.386Z 1125.0754394531 2020-10-16T12:00:39.841Z 1126.4871826172 2020-10-16T12:00:42.299Z 1126.6411132812 2020-10-16T12:00:44.760Z 1127.0043945312 2020-10-16T12:00:47.222Z 1127.2751464844 2020-10-16T12:00:49.685Z 1127.7080078125 2020-10-16T12:00:52.149Z 1127.9787597656 2020-10-16T12:00:54.614Z 1128.2044677734 2020-10-16T12:00:57.080Z 1128.3243408203 2020-10-16T12:00:59.547Z 1127.2926025391 2020-10-16T12:01:02.016Z 1125.6893310547 2020-10-16T12:01:04.487Z 1124.8983154297 2020-10-16T12:01:06.959Z 1124.6917724609 2020-10-16T12:01:09.432Z 1124.5902099609 2020-10-16T12:01:11.905Z 1124.5301513672 2020-10-16T12:01:14.379Z 1124.5126953125 2020-10-16T12:01:16.854Z 1124.5736083984 2020-10-16T12:01:19.330Z 1124.7344970703 2020-10-16T12:01:21.808Z 1124.9526367188 2020-10-16T12:01:24.287Z 1125.2719726562 2020-10-16T12:01:26.768Z 1125.4636230469 2020-10-16T12:01:29.250Z 1125.4801025391 2020-10-16T12:01:31.733Z 1125.3939208984 2020-10-16T12:01:34.216Z 1125.1846923828 2020-10-16T12:01:36.700Z 1125.1170654297 2020-10-16T12:01:39.185Z 1125.1339111328 2020-10-16T12:01:41.670Z 1125.0981445312 2020-10-16T12:01:44.156Z 1125.0151367188 2020-10-16T12:01:46.643Z 1124.8553466797 2020-10-16T12:01:49.131Z 1125.5191650391 2020-10-16T12:01:51.620Z 1126.5101318359 2020-10-16T12:01:54.110Z 1127.4890136719 2020-10-16T12:01:56.600Z 1128.5093994141 2020-10-16T12:01:59.091Z 1129.6247558594 2020-10-16T12:02:01.583Z 1130.8172607422 2020-10-16T12:02:04.076Z 1131.4722900391 2020-10-16T12:02:06.570Z 1131.9915771484 2020-10-16T12:02:09.064Z 1133.0618896484 2020-10-16T12:02:11.559Z 1133.9768066406 2020-10-16T12:02:14.055Z 1134.6335449219 2020-10-16T12:02:16.552Z 1134.7164306641 2020-10-16T12:02:19.050Z 1134.3935546875 2020-10-16T12:02:21.549Z 1133.845703125 2020-10-16T12:02:24.049Z 1133.4346923828 2020-10-16T12:02:26.550Z 1133.0357666016 2020-10-16T12:02:29.052Z 1132.8731689453 2020-10-16T12:02:31.555Z 1132.8140869141 2020-10-16T12:02:34.059Z 1133.2655029297 2020-10-16T12:02:36.564Z 1134.8927001953 2020-10-16T12:02:39.070Z 1136.5250244141 2020-10-16T12:02:41.577Z 1138.2008056641 2020-10-16T12:02:44.085Z 1139.9083251953 2020-10-16T12:02:46.594Z 1139.5266113281 2020-10-16T12:02:49.104Z 1139.0095214844 2020-10-16T12:02:51.616Z 1138.4969482422 2020-10-16T12:02:54.129Z 1137.9659423828 2020-10-16T12:02:56.643Z 1137.4357910156 2020-10-16T12:02:59.159Z 1137.4251708984 2020-10-16T12:03:01.676Z 1139.4479980469 2020-10-16T12:03:04.196Z 1140.7288818359 2020-10-16T12:03:06.717Z 1142.3734130859 2020-10-16T12:03:09.239Z 1143.8754882812 2020-10-16T12:03:11.763Z 1145.3581542969 2020-10-16T12:03:14.288Z 1146.513671875 2020-10-16T12:03:16.814Z 1147.4837646484 2020-10-16T12:03:19.342Z 1148.1761474609 2020-10-16T12:03:21.871Z 1148.5926513672 2020-10-16T12:03:24.401Z 1148.7698974609 2020-10-16T12:03:26.932Z 1148.9788818359 2020-10-16T12:03:29.464Z 1149.4998779297 2020-10-16T12:03:31.997Z 1150.6394042969 2020-10-16T12:03:34.531Z 1151.6750488281 2020-10-16T12:03:37.066Z 1152.3782958984 2020-10-16T12:03:39.601Z 1154.1190185547 2020-10-16T12:03:42.137Z 1155.4792480469 2020-10-16T12:03:44.674Z 1156.6727294922 2020-10-16T12:03:47.213Z 1157.8795166016 2020-10-16T12:03:49.753Z 1158.9858398438 2020-10-16T12:03:52.294Z 1159.6408691406 2020-10-16T12:03:54.836Z 1159.8936767578 2020-10-16T12:03:57.380Z 1159.8424072266 2020-10-16T12:03:59.925Z 1159.5377197266 2020-10-16T12:04:02.472Z 1159.0583496094 2020-10-16T12:04:05.021Z 1158.4376220703 2020-10-16T12:04:07.571Z 1157.6960449219 2020-10-16T12:04:10.123Z 1157.3963623047 2020-10-16T12:04:12.677Z 1156.9052734375 2020-10-16T12:04:15.232Z 1156.5393066406 2020-10-16T12:04:17.789Z 1156.3205566406 2020-10-16T12:04:20.348Z 1156.3941650391 2020-10-16T12:04:22.909Z 1157.0782470703 2020-10-16T12:04:25.471Z 1158.1760253906 2020-10-16T12:04:28.035Z 1159.2252197266 2020-10-16T12:04:30.601Z 1159.7523193359 2020-10-16T12:04:33.168Z 1159.7368164062 2020-10-16T12:04:35.737Z 1159.1043701172 2020-10-16T12:04:38.308Z 1158.2077636719 2020-10-16T12:04:40.880Z 1156.8896484375 2020-10-16T12:04:43.454Z 1155.8725585938 2020-10-16T12:04:46.029Z 1155.4725341797 2020-10-16T12:04:48.605Z 1158.9262695312 2020-10-16T12:04:51.184Z 1162.3468017578 2020-10-16T12:04:53.766Z 1164.0795898438 2020-10-16T12:04:56.350Z 1166.1422119141 2020-10-16T12:04:58.936Z 1168.6981201172 2020-10-16T12:05:01.524Z 1171.0112304688 2020-10-16T12:05:04.114Z 1172.0671386719 2020-10-16T12:05:06.705Z 1172.4937744141 2020-10-16T12:05:09.299Z 1173.8686523438 2020-10-16T12:05:11.897Z 1175.3092041016 2020-10-16T12:05:14.497Z 1174.8128662109 2020-10-16T12:05:17.100Z 1176.0012207031 2020-10-16T12:05:19.706Z 1178.6665039062 2020-10-16T12:05:22.315Z 1180.1151123047 2020-10-16T12:05:24.926Z 1181.3885498047 2020-10-16T12:05:27.538Z 1182.5729980469 2020-10-16T12:05:30.151Z 1182.7081298828 2020-10-16T12:05:32.766Z 1183.6136474609 2020-10-16T12:05:35.383Z 1185.3471679688 2020-10-16T12:05:38.002Z 1187.1142578125 2020-10-16T12:05:40.622Z 1189.3492431641 2020-10-16T12:05:43.244Z 1190.6411132812 2020-10-16T12:05:45.868Z 1191.3277587891 2020-10-16T12:05:48.494Z 1191.109375 2020-10-16T12:05:51.121Z 1189.8286132812 2020-10-16T12:05:53.750Z 1188.1907958984 2020-10-16T12:05:56.381Z 1187.7243652344 2020-10-16T12:05:59.014Z 1187.9375 2020-10-16T12:06:01.648Z 1188.3010253906 2020-10-16T12:06:04.284Z 1189.0989990234 2020-10-16T12:06:06.922Z 1189.9803466797 2020-10-16T12:06:09.561Z 1191.0134277344 2020-10-16T12:06:12.202Z 1191.6966552734 2020-10-16T12:06:14.844Z 1192.2723388672 2020-10-16T12:06:17.487Z 1192.6922607422 2020-10-16T12:06:20.131Z 1193.3214111328 2020-10-16T12:06:22.776Z 1193.9809570312 2020-10-16T12:06:25.422Z 1194.7406005859 2020-10-16T12:06:28.069Z 1194.9549560547 2020-10-16T12:06:30.717Z 1195.0682373047 2020-10-16T12:06:33.367Z 1195.6304931641 2020-10-16T12:06:36.019Z 1196.2019042969 2020-10-16T12:06:38.673Z 1196.8830566406 2020-10-16T12:06:41.329Z 1197.6883544922 2020-10-16T12:06:43.987Z 1199.0557861328 2020-10-16T12:06:46.647Z 1201.1964111328 2020-10-16T12:06:49.310Z 1203.6046142578 2020-10-16T12:06:51.976Z 1204.6434326172 2020-10-16T12:06:54.644Z 1205.7202148438 2020-10-16T12:06:57.313Z 1206.5334472656 2020-10-16T12:06:59.985Z 1206.8420410156 2020-10-16T12:07:02.660Z 1206.6903076172 2020-10-16T12:07:05.339Z 1207.0137939453 2020-10-16T12:07:08.021Z 1207.2940673828 2020-10-16T12:07:10.707Z 1207.2857666016 2020-10-16T12:07:13.397Z 1207.0396728516 2020-10-16T12:07:16.090Z 1207.0240478516 2020-10-16T12:07:18.785Z 1207.3883056641 2020-10-16T12:07:21.481Z 1208.900390625 2020-10-16T12:07:24.180Z 1210.3431396484 2020-10-16T12:07:26.881Z 1211.7301025391 2020-10-16T12:07:29.583Z 1214.6915283203 2020-10-16T12:07:32.289Z 1216.5213623047 2020-10-16T12:07:34.998Z 1216.7630615234 2020-10-16T12:07:37.707Z 1218.8669433594 2020-10-16T12:07:40.420Z 1221.4787597656 2020-10-16T12:07:43.137Z 1223.2456054688 2020-10-16T12:07:45.857Z 1224.2810058594 2020-10-16T12:07:48.579Z 1225.4681396484 2020-10-16T12:07:51.303Z 1226.4465332031 2020-10-16T12:07:54.028Z 1228.5710449219 2020-10-16T12:07:56.756Z 1229.8173828125 2020-10-16T12:07:59.486Z 1230.4376220703 2020-10-16T12:08:02.218Z 1231.0491943359 2020-10-16T12:08:04.952Z 1231.8499755859 2020-10-16T12:08:07.688Z 1232.2967529297 2020-10-16T12:08:10.426Z 1233.2276611328 2020-10-16T12:08:13.166Z 1234.5421142578 2020-10-16T12:08:15.908Z 1235.8469238281 2020-10-16T12:08:18.653Z 1236.6599121094 2020-10-16T12:08:21.401Z 1236.5533447266 2020-10-16T12:08:24.151Z 1236.4006347656 2020-10-16T12:08:26.902Z 1236.1420898438 2020-10-16T12:08:29.656Z 1235.7298583984 2020-10-16T12:08:32.413Z 1235.8305664062 2020-10-16T12:08:35.172Z 1236.2972412109 2020-10-16T12:08:37.933Z 1236.8106689453 2020-10-16T12:08:40.696Z 1237.1116943359 2020-10-16T12:08:43.461Z 1237.9775390625 2020-10-16T12:08:46.228Z 1238.8199462891 2020-10-16T12:08:48.997Z 1239.2811279297 2020-10-16T12:08:51.768Z 1239.8911132812 2020-10-16T12:08:54.541Z 1240.4495849609 2020-10-16T12:08:57.317Z 1241.6373291016 2020-10-16T12:09:00.097Z 1242.6694335938 2020-10-16T12:09:02.882Z 1243.9290771484 2020-10-16T12:09:05.671Z 1246.5589599609 2020-10-16T12:09:08.465Z 1247.6560058594 2020-10-16T12:09:11.263Z 1247.6860351562 2020-10-16T12:09:14.067Z 1246.8817138672 2020-10-16T12:09:16.876Z 1245.9079589844 2020-10-16T12:09:19.691Z 1245.6387939453 2020-10-16T12:09:22.509Z 1244.7390136719 2020-10-16T12:09:25.331Z 1242.1330566406 2020-10-16T12:09:28.157Z 1240.6649169922 2020-10-16T12:09:30.986Z 1239.4449462891 2020-10-16T12:09:33.817Z 1237.4429931641 2020-10-16T12:09:36.653Z 1235.6240234375 2020-10-16T12:09:39.494Z 1235.6318359375 2020-10-16T12:09:42.338Z 1237.0590820312 2020-10-16T12:09:45.188Z 1234.5380859375 2020-10-16T12:09:48.044Z 1230.3430175781 2020-10-16T12:09:50.907Z 1229.3165283203 2020-10-16T12:09:53.771Z 1232.6772460938 2020-10-16T12:09:56.639Z 1234.9122314453 2020-10-16T12:09:59.511Z 1237.0257568359 2020-10-16T12:10:02.387Z 1238.5660400391 2020-10-16T12:10:05.265Z 1239.0727539062 2020-10-16T12:10:08.145Z 1239.3198242188 2020-10-16T12:10:11.027Z 1239.1975097656 2020-10-16T12:10:13.910Z 1238.1707763672 2020-10-16T12:10:16.796Z 1236.333984375 2020-10-16T12:10:19.686Z 1234.380859375 2020-10-16T12:10:22.580Z 1233.4213867188 2020-10-16T12:10:25.476Z 1237.4237060547 2020-10-16T12:10:28.377Z 1240.78515625 2020-10-16T12:10:31.283Z 1244.0549316406 2020-10-16T12:10:34.193Z 1245.501953125 2020-10-16T12:10:37.107Z 1243.9475097656 2020-10-16T12:10:40.027Z 1242.9315185547 2020-10-16T12:10:42.950Z 1242.2606201172 2020-10-16T12:10:45.875Z 1241.5092773438 2020-10-16T12:10:48.803Z 1240.7058105469 2020-10-16T12:10:51.734Z 1239.6584472656 2020-10-16T12:10:54.668Z 1238.6763916016 2020-10-16T12:10:57.605Z 1237.7624511719 2020-10-16T12:11:00.544Z 1237.6662597656 2020-10-16T12:11:03.484Z 1238.2171630859 2020-10-16T12:11:06.426Z 1239.0953369141 2020-10-16T12:11:09.371Z 1240.4108886719 2020-10-16T12:11:12.321Z 1241.5784912109 2020-10-16T12:11:15.275Z 1243.1478271484 2020-10-16T12:11:18.232Z 1245.3287353516 2020-10-16T12:11:21.193Z 1248.5521240234 2020-10-16T12:11:24.159Z 1250.2749023438 2020-10-16T12:11:27.130Z 1250.6840820312 2020-10-16T12:11:30.103Z 1250.5655517578 2020-10-16T12:11:33.080Z 1252.4468994141 2020-10-16T12:11:36.062Z 1254.3262939453 2020-10-16T12:11:39.048Z 1257.1032714844 2020-10-16T12:11:42.038Z 1258.7697753906 2020-10-16T12:11:45.031Z 1260.8361816406 2020-10-16T12:11:48.026Z 1262.4020996094 2020-10-16T12:11:51.024Z 1263.9664306641 2020-10-16T12:11:54.025Z 1265.1724853516 2020-10-16T12:11:57.029Z 1266.5147705078 2020-10-16T12:12:00.035Z 1268.0205078125 2020-10-16T12:12:03.044Z 1269.7242431641 2020-10-16T12:12:06.055Z 1270.7998046875 2020-10-16T12:12:09.068Z 1271.8369140625 2020-10-16T12:12:12.084Z 1272.6127929688 2020-10-16T12:12:15.103Z 1274.3961181641 2020-10-16T12:12:18.127Z 1275.5776367188 2020-10-16T12:12:21.155Z 1276.5897216797 2020-10-16T12:12:24.186Z 1277.9093017578 2020-10-16T12:12:27.223Z 1278.4760742188 2020-10-16T12:12:30.265Z 1278.8676757812 2020-10-16T12:12:33.309Z 1279.1527099609 2020-10-16T12:12:36.356Z 1279.0037841797 2020-10-16T12:12:39.405Z 1278.8948974609 2020-10-16T12:12:42.458Z 1279.1184082031 2020-10-16T12:12:45.513Z 1279.5665283203 2020-10-16T12:12:48.571Z 1280.1999511719 2020-10-16T12:12:51.632Z 1280.0477294922 2020-10-16T12:12:54.696Z 1279.7951660156 2020-10-16T12:12:57.763Z 1279.4611816406 2020-10-16T12:13:00.834Z 1279.2302246094 2020-10-16T12:13:03.908Z 1279.3640136719 2020-10-16T12:13:06.984Z 1279.4884033203 2020-10-16T12:13:10.063Z 1279.5899658203 2020-10-16T12:13:13.144Z 1279.7888183594 2020-10-16T12:13:16.229Z 1280 2020-10-16T12:13:19.317Z 1280.0035400391 2020-10-16T12:13:22.408Z 1280.0372314453 2020-10-16T12:13:25.500Z 1280.1470947266 2020-10-16T12:13:28.594Z 1280.2381591797 2020-10-16T12:13:31.691Z 1280.1877441406 2020-10-16T12:13:34.790Z 1280.0782470703 2020-10-16T12:13:37.892Z 1280.0089111328 2020-10-16T12:13:40.996Z 1279.853515625 2020-10-16T12:13:44.104Z 1279.7673339844 2020-10-16T12:13:47.214Z 1279.4006347656 2020-10-16T12:13:50.327Z 1278.9647216797 2020-10-16T12:13:53.443Z 1278.7287597656 2020-10-16T12:13:56.562Z 1279.0133056641 2020-10-16T12:13:59.684Z 1279.537109375 2020-10-16T12:14:02.810Z 1279.9278564453 2020-10-16T12:14:05.939Z 1280.38671875 2020-10-16T12:14:09.071Z 1280.7202148438 2020-10-16T12:14:12.206Z 1280.8295898438 2020-10-16T12:14:15.343Z 1281.4948730469 2020-10-16T12:14:18.483Z 1281.9578857422 2020-10-16T12:14:21.625Z 1282.4183349609 2020-10-16T12:14:24.769Z 1282.9750976562 2020-10-16T12:14:27.916Z 1283.3579101562 2020-10-16T12:14:31.066Z 1283.7913818359 2020-10-16T12:14:34.219Z 1283.8450927734 2020-10-16T12:14:37.375Z 1283.8952636719 2020-10-16T12:14:40.534Z 1283.9167480469 2020-10-16T12:14:43.696Z 1283.9129638672 2020-10-16T12:14:46.861Z 1283.9677734375 2020-10-16T12:14:50.030Z 1283.8526611328 2020-10-16T12:14:53.201Z 1283.3848876953 2020-10-16T12:14:56.375Z 1282.6811523438 2020-10-16T12:14:59.552Z 1281.9780273438 2020-10-16T12:15:02.731Z 1281.6207275391 2020-10-16T12:15:05.912Z 1281.1020507812 2020-10-16T12:15:09.096Z 1280.5980224609 2020-10-16T12:15:12.283Z 1279.9240722656 2020-10-16T12:15:15.474Z 1279.8386230469 2020-10-16T12:15:18.667Z 1279.6433105469 2020-10-16T12:15:21.863Z 1279.4490966797 2020-10-16T12:15:25.062Z 1279.2978515625 2020-10-16T12:15:28.263Z 1279.0555419922 2020-10-16T12:15:31.466Z 1278.7947998047 2020-10-16T12:15:34.672Z 1278.7083740234 2020-10-16T12:15:37.881Z 1279.6098632812 2020-10-16T12:15:41.093Z 1280.4384765625 2020-10-16T12:15:44.308Z 1281.529296875 2020-10-16T12:15:47.526Z 1281.9119873047 2020-10-16T12:15:50.746Z 1282.2126464844 2020-10-16T12:15:53.968Z 1282.6387939453 2020-10-16T12:15:57.191Z 1283.2781982422 2020-10-16T12:16:00.417Z 1284.6519775391 2020-10-16T12:16:03.645Z 1285.5354003906 2020-10-16T12:16:06.875Z 1287.5609130859 2020-10-16T12:16:10.108Z 1290.0297851562 2020-10-16T12:16:13.345Z 1291.2419433594 2020-10-16T12:16:16.584Z 1292.2507324219 2020-10-16T12:16:19.825Z 1293.1491699219 2020-10-16T12:16:23.068Z 1293.9487304688 2020-10-16T12:16:26.313Z 1293.3643798828 2020-10-16T12:16:29.560Z 1293.314453125 2020-10-16T12:16:32.810Z 1293.3082275391 2020-10-16T12:16:36.062Z 1294.8829345703 2020-10-16T12:16:39.318Z 1295.9819335938 2020-10-16T12:16:42.577Z 1297.1684570312 2020-10-16T12:16:45.839Z 1297.8248291016 2020-10-16T12:16:49.103Z 1298.6408691406 2020-10-16T12:16:52.371Z 1298.3181152344 2020-10-16T12:16:55.642Z 1295.9627685547 2020-10-16T12:16:58.917Z 1294.6141357422 2020-10-16T12:17:02.195Z 1294.2717285156 2020-10-16T12:17:05.477Z 1291.8127441406 2020-10-16T12:17:08.764Z 1290.2722167969 2020-10-16T12:17:12.055Z 1288.8050537109 2020-10-16T12:17:15.349Z 1288.3698730469 2020-10-16T12:17:18.644Z 1288.919921875 2020-10-16T12:17:21.941Z 1288.9405517578 2020-10-16T12:17:25.239Z 1289.0760498047 2020-10-16T12:17:28.538Z 1289.216796875 2020-10-16T12:17:31.841Z 1288.4486083984 2020-10-16T12:17:35.148Z 1287.2666015625 2020-10-16T12:17:38.458Z 1287.779296875 2020-10-16T12:17:41.772Z 1285.8640136719 2020-10-16T12:17:45.090Z 1281.2493896484 2020-10-16T12:17:48.416Z 1274.0150146484 2020-10-16T12:17:51.749Z 1270.0256347656 2020-10-16T12:17:55.084Z 1262.8208007812 2020-10-16T12:17:58.424Z 1257.4368896484 2020-10-16T12:18:01.768Z 1253.5035400391 2020-10-16T12:18:05.118Z 1251.7171630859 2020-10-16T12:18:08.470Z 1252.3182373047 2020-10-16T12:18:11.824Z 1253.5346679688 2020-10-16T12:18:15.182Z 1258.1751708984 2020-10-16T12:18:18.550Z 1266.4193115234 2020-10-16T12:18:21.927Z 1267.7036132812 2020-10-16T12:18:25.305Z 1268.2774658203 2020-10-16T12:18:28.684Z 1268.0501708984 2020-10-16T12:18:32.065Z 1265.4503173828 2020-10-16T12:18:35.452Z 1264.529296875 2020-10-16T12:18:38.842Z 1264.5828857422 2020-10-16T12:18:42.234Z 1264.8582763672 2020-10-16T12:18:45.627Z 1265.1171875 2020-10-16T12:18:49.022Z 1265.2161865234 2020-10-16T12:18:52.421Z 1265.4986572266 2020-10-16T12:18:55.828Z 1260.6899414062 2020-10-16T12:18:59.246Z 1260.1262207031 2020-10-16T12:19:02.666Z 1258.9683837891 2020-10-16T12:19:06.090Z 1258.2043457031 2020-10-16T12:19:09.515Z 1256.7966308594 2020-10-16T12:19:12.942Z 1255.5838623047 2020-10-16T12:19:16.372Z 1254.5489501953 2020-10-16T12:19:19.804Z 1253.8449707031 2020-10-16T12:19:23.238Z 1253.4381103516 2020-10-16T12:19:26.676Z 1252.6702880859 2020-10-16T12:19:30.115Z 1251.9986572266 2020-10-16T12:19:33.556Z 1251.7420654297 2020-10-16T12:19:36.999Z 1252.1904296875 2020-10-16T12:19:40.444Z 1252.7067871094 2020-10-16T12:19:43.890Z 1253.2138671875 2020-10-16T12:19:47.338Z 1253.6751708984 2020-10-16T12:19:50.788Z 1253.9351806641 2020-10-16T12:19:54.240Z 1254.0076904297 2020-10-16T12:19:57.693Z 1253.8984375 2020-10-16T12:20:01.148Z 1253.7133789062 2020-10-16T12:20:04.606Z 1253.5074462891 2020-10-16T12:20:08.066Z 1254.9063720703 2020-10-16T12:20:11.528Z 1255.2874755859 2020-10-16T12:20:14.993Z 1255.3863525391 2020-10-16T12:20:18.460Z 1255.4759521484 2020-10-16T12:20:21.928Z 1256.1065673828 2020-10-16T12:20:25.398Z 1256.8536376953 2020-10-16T12:20:28.870Z 1257.4318847656 2020-10-16T12:20:32.343Z 1257.8486328125 2020-10-16T12:20:35.818Z 1258.2373046875 2020-10-16T12:20:39.294Z 1258.4158935547 2020-10-16T12:20:42.772Z 1258.6394042969 2020-10-16T12:20:46.251Z 1258.84375 2020-10-16T12:20:49.731Z 1259.0395507812 2020-10-16T12:20:53.213Z 1259.2567138672 2020-10-16T12:20:56.696Z 1259.4202880859 2020-10-16T12:21:00.180Z 1259.4979248047 2020-10-16T12:21:03.666Z 1259.2897949219 2020-10-16T12:21:07.153Z 1258.5531005859 2020-10-16T12:21:10.641Z 1258.7014160156 2020-10-16T12:21:14.130Z 1259.0504150391 2020-10-16T12:21:17.620Z 1259.5017089844 2020-10-16T12:21:21.111Z 1259.8140869141 2020-10-16T12:21:24.603Z 1259.9434814453 2020-10-16T12:21:28.096Z 1260.0330810547 2020-10-16T12:21:31.589Z 1260.0606689453 2020-10-16T12:21:35.083Z 1259.7526855469 2020-10-16T12:21:38.578Z 1259.2651367188 2020-10-16T12:21:42.075Z 1258.7259521484 2020-10-16T12:21:45.573Z 1258.1723632812 2020-10-16T12:21:49.072Z 1257.6400146484 2020-10-16T12:21:52.572Z 1257.1198730469 2020-10-16T12:21:56.074Z 1256.6462402344 2020-10-16T12:21:59.577Z 1256.2354736328 2020-10-16T12:22:03.081Z 1255.8115234375 2020-10-16T12:22:06.586Z 1254.9892578125 2020-10-16T12:22:10.093Z 1254.3797607422 2020-10-16T12:22:13.601Z 1254.0686035156 2020-10-16T12:22:17.111Z 1253.9715576172 2020-10-16T12:22:20.622Z 1254.0267333984 2020-10-16T12:22:24.134Z 1254.2434082031 2020-10-16T12:22:27.648Z 1254.5308837891 2020-10-16T12:22:31.163Z 1254.9176025391 2020-10-16T12:22:34.680Z 1255.3021240234 2020-10-16T12:22:38.198Z 1255.6724853516 2020-10-16T12:22:41.718Z 1256.0408935547 2020-10-16T12:22:45.239Z 1256.5080566406 2020-10-16T12:22:48.762Z 1256.9293212891 2020-10-16T12:22:52.286Z 1257.3448486328 2020-10-16T12:22:55.812Z 1257.8087158203 2020-10-16T12:22:59.340Z 1258.4979248047 2020-10-16T12:23:02.869Z 1259.9768066406 2020-10-16T12:23:06.402Z 1260.7297363281 2020-10-16T12:23:09.936Z 1261.1661376953 2020-10-16T12:23:13.472Z 1261.6593017578 2020-10-16T12:23:17.009Z 1261.9875488281 2020-10-16T12:23:20.548Z 1262.1458740234 2020-10-16T12:23:24.088Z 1262.3482666016 2020-10-16T12:23:27.630Z 1262.5718994141 2020-10-16T12:23:31.173Z 1262.7291259766 2020-10-16T12:23:34.718Z 1262.8872070312 2020-10-16T12:23:38.264Z 1263.2287597656 2020-10-16T12:23:41.813Z 1263.6829833984 2020-10-16T12:23:45.364Z 1264.3609619141 2020-10-16T12:23:48.918Z 1266.1594238281 2020-10-16T12:23:52.476Z 1268.6726074219 2020-10-16T12:23:56.038Z 1270.8811035156 2020-10-16T12:23:59.605Z 1270.9768066406 2020-10-16T12:24:03.174Z 1271.0809326172 2020-10-16T12:24:06.744Z 1271.2709960938 2020-10-16T12:24:10.317Z 1271.3557128906 2020-10-16T12:24:13.892Z 1271.5570068359 2020-10-16T12:24:17.469Z 1271.6744384766 2020-10-16T12:24:21.048Z 1271.81640625 2020-10-16T12:24:24.628Z 1271.9766845703 2020-10-16T12:24:28.210Z 1273.0346679688 2020-10-16T12:24:31.795Z 1273.8367919922 2020-10-16T12:24:35.383Z 1275.4025878906 2020-10-16T12:24:38.975Z 1277.0242919922 2020-10-16T12:24:42.571Z 1278.5467529297 2020-10-16T12:24:46.171Z 1279.6527099609 2020-10-16T12:24:49.773Z 1280.3798828125 2020-10-16T12:24:53.377Z 1280.8680419922 2020-10-16T12:24:56.982Z 1281.4113769531 2020-10-16T12:25:00.588Z 1282.5194091797 2020-10-16T12:25:04.197Z 1283.8762207031 2020-10-16T12:25:07.810Z 1284.3966064453 2020-10-16T12:25:11.424Z 1284.8946533203 2020-10-16T12:25:15.039Z 1285.3012695312 2020-10-16T12:25:18.655Z 1285.6400146484 2020-10-16T12:25:22.272Z 1285.8985595703 2020-10-16T12:25:25.890Z 1286.0208740234 2020-10-16T12:25:29.509Z 1287.0987548828 2020-10-16T12:25:33.129Z 1288.3345947266 2020-10-16T12:25:36.750Z 1289.4979248047 2020-10-16T12:25:40.372Z 1289.8453369141 2020-10-16T12:25:43.994Z 1290.2487792969 2020-10-16T12:25:47.617Z 1290.4885253906 2020-10-16T12:25:51.241Z 1290.3861083984 2020-10-16T12:25:54.866Z 1289.9705810547 2020-10-16T12:25:58.492Z 1289.3858642578 2020-10-16T12:26:02.119Z 1288.6168212891 2020-10-16T12:26:05.748Z 1287.7270507812 2020-10-16T12:26:09.378Z 1286.9278564453 2020-10-16T12:26:13.010Z 1286.1459960938 2020-10-16T12:26:16.643Z 1285.3498535156 2020-10-16T12:26:20.277Z 1284.5345458984 2020-10-16T12:26:23.913Z 1284.0498046875 2020-10-16T12:26:27.550Z 1283.8364257812 2020-10-16T12:26:31.189Z 1283.8815917969 2020-10-16T12:26:34.829Z 1284.1900634766 2020-10-16T12:26:38.471Z 1284.6766357422 2020-10-16T12:26:42.114Z 1285.26171875 2020-10-16T12:26:45.759Z 1285.9135742188 2020-10-16T12:26:49.405Z 1286.6380615234 2020-10-16T12:26:53.053Z 1287.1807861328 2020-10-16T12:26:56.702Z 1287.9815673828 2020-10-16T12:27:00.352Z 1289.1408691406 2020-10-16T12:27:04.004Z 1290.6201171875 2020-10-16T12:27:07.657Z 1292.3415527344 2020-10-16T12:27:11.312Z 1294.2611083984 2020-10-16T12:27:14.968Z 1296.2622070312 2020-10-16T12:27:18.626Z 1297.2543945312 2020-10-16T12:27:22.285Z 1298.7100830078 2020-10-16T12:27:25.946Z 1300.21484375 2020-10-16T12:27:29.608Z 1301.6979980469 2020-10-16T12:27:33.272Z 1306.1143798828 2020-10-16T12:27:36.940Z 1306.4694824219 2020-10-16T12:27:40.610Z 1306.5969238281 2020-10-16T12:27:44.281Z 1306.9205322266 2020-10-16T12:27:47.953Z 1307.75390625 2020-10-16T12:27:51.628Z 1308.2987060547 2020-10-16T12:27:55.306Z 1309.0339355469 2020-10-16T12:27:58.986Z 1310.0515136719 2020-10-16T12:28:02.669Z 1310.6431884766 2020-10-16T12:28:06.353Z 1310.6789550781 2020-10-16T12:28:10.038Z 1310.9399414062 2020-10-16T12:28:13.725Z 1311.3768310547 2020-10-16T12:28:17.413Z 1311.9825439453 2020-10-16T12:28:21.103Z 1312.6242675781 2020-10-16T12:28:24.795Z 1313.7834472656 2020-10-16T12:28:28.489Z 1314.9639892578 2020-10-16T12:28:32.186Z 1315.7227783203 2020-10-16T12:28:35.886Z 1316.1859130859 2020-10-16T12:28:39.588Z 1317.1872558594 2020-10-16T12:28:43.292Z 1317.7271728516 2020-10-16T12:28:46.998Z 1318.826171875 2020-10-16T12:28:50.707Z 1319.35546875 2020-10-16T12:28:54.417Z 1320.29296875 2020-10-16T12:28:58.130Z 1321.5336914062 2020-10-16T12:29:01.847Z 1321.9155273438 2020-10-16T12:29:05.566Z 1322.4221191406 2020-10-16T12:29:09.286Z 1323.4200439453 2020-10-16T12:29:13.009Z 1325.0975341797 2020-10-16T12:29:16.736Z 1328.2824707031 2020-10-16T12:29:20.470Z 1329.2158203125 2020-10-16T12:29:24.213Z 1329.1325683594 2020-10-16T12:29:27.960Z 1329.2216796875 2020-10-16T12:29:31.709Z 1329.4255371094 2020-10-16T12:29:35.459Z 1329.6727294922 2020-10-16T12:29:39.211Z 1330.3063964844 2020-10-16T12:29:42.965Z 1330.8123779297 2020-10-16T12:29:46.722Z 1331.1690673828 2020-10-16T12:29:50.481Z 1331.6790771484 2020-10-16T12:29:54.242Z 1332.0201416016 2020-10-16T12:29:58.005Z 1332.4437255859 2020-10-16T12:30:01.769Z 1333.3101806641 2020-10-16T12:30:05.536Z 1334.2297363281 2020-10-16T12:30:09.305Z 1334.8564453125 2020-10-16T12:30:13.076Z 1336.0949707031 2020-10-16T12:30:16.849Z 1337.7126464844 2020-10-16T12:30:20.624Z 1338.572265625 2020-10-16T12:30:24.400Z 1339.6926269531 2020-10-16T12:30:28.178Z 1340.3131103516 2020-10-16T12:30:31.957Z 1339.9683837891 2020-10-16T12:30:35.738Z 1339.0385742188 2020-10-16T12:30:39.523Z 1338.9696044922 2020-10-16T12:30:43.311Z 1339.7060546875 2020-10-16T12:30:47.102Z 1340.8389892578 2020-10-16T12:30:50.897Z 1342.5001220703 2020-10-16T12:30:54.697Z 1343.8845214844 2020-10-16T12:30:58.500Z 1344.3041992188 2020-10-16T12:31:02.307Z 1344.3598632812 2020-10-16T12:31:06.118Z 1344.5725097656 2020-10-16T12:31:09.933Z 1344.7491455078 2020-10-16T12:31:13.750Z 1344.1787109375 2020-10-16T12:31:17.571Z 1343.7381591797 2020-10-16T12:31:21.394Z 1343.4512939453 2020-10-16T12:31:25.220Z 1342.28515625 2020-10-16T12:31:29.050Z 1341.1574707031 2020-10-16T12:31:32.884Z 1340.7827148438 2020-10-16T12:31:36.721Z 1339.4060058594 2020-10-16T12:31:40.563Z 1337.6733398438 2020-10-16T12:31:44.409Z 1336.3487548828 2020-10-16T12:31:48.259Z 1335.037109375 2020-10-16T12:31:52.114Z 1333.3317871094 2020-10-16T12:31:55.976Z 1330.5992431641 2020-10-16T12:31:59.847Z 1328.9008789062 2020-10-16T12:32:03.726Z 1327.8843994141 2020-10-16T12:32:07.609Z 1327.8742675781 2020-10-16T12:32:11.493Z 1327.6629638672 2020-10-16T12:32:15.378Z 1326.6101074219 2020-10-16T12:32:19.267Z 1324.3654785156 2020-10-16T12:32:23.162Z 1323.6658935547 2020-10-16T12:32:27.061Z 1322.8197021484 2020-10-16T12:32:30.964Z 1322.6427001953 2020-10-16T12:32:34.870Z 1322.7681884766 2020-10-16T12:32:38.780Z 1323.0871582031 2020-10-16T12:32:42.694Z 1323.3695068359 2020-10-16T12:32:46.611Z 1323.6706542969 2020-10-16T12:32:50.532Z 1327.048828125 2020-10-16T12:32:54.457Z 1329.5377197266 2020-10-16T12:32:58.385Z 1331.2666015625 2020-10-16T12:33:02.315Z 1332.9705810547 2020-10-16T12:33:06.247Z 1333.8743896484 2020-10-16T12:33:10.180Z 1334.0970458984 2020-10-16T12:33:14.115Z 1334.2757568359 2020-10-16T12:33:18.053Z 1334.775390625 2020-10-16T12:33:21.994Z 1335.4428710938 2020-10-16T12:33:25.936Z 1336.7592773438 2020-10-16T12:33:29.881Z 1338.2119140625 2020-10-16T12:33:33.831Z 1340.1091308594 2020-10-16T12:33:37.786Z 1342.2220458984 2020-10-16T12:33:41.746Z 1344.0528564453 2020-10-16T12:33:45.709Z 1345.4788818359 2020-10-16T12:33:49.676Z 1345.3620605469 2020-10-16T12:33:53.646Z 1345.0355224609 2020-10-16T12:33:57.620Z 1344.5092773438 2020-10-16T12:34:01.597Z 1344.470703125 2020-10-16T12:34:05.577Z 1344.3870849609 2020-10-16T12:34:09.560Z 1343.77734375 2020-10-16T12:34:13.547Z 1343.9027099609 2020-10-16T12:34:17.535Z 1344.3566894531 2020-10-16T12:34:21.526Z 1346.2448730469 2020-10-16T12:34:25.522Z 1348.9749755859 2020-10-16T12:34:29.523Z 1352.2381591797 2020-10-16T12:34:33.529Z 1353.9833984375 2020-10-16T12:34:37.538Z 1354.6647949219 2020-10-16T12:34:41.549Z 1353.7067871094 2020-10-16T12:34:45.564Z 1352.2987060547 2020-10-16T12:34:49.584Z 1352.9069824219 2020-10-16T12:34:53.608Z 1353.8040771484 2020-10-16T12:34:57.635Z 1355.0872802734 2020-10-16T12:35:01.666Z 1356.9067382812 2020-10-16T12:35:05.701Z 1357.9145507812 2020-10-16T12:35:09.739Z 1362.2341308594 2020-10-16T12:35:13.783Z 1364.6495361328 2020-10-16T12:35:17.831Z 1367.3741455078 2020-10-16T12:35:21.885Z 1368.5582275391 2020-10-16T12:35:25.943Z 1369.7762451172 2020-10-16T12:35:30.005Z 1370.4534912109 2020-10-16T12:35:34.070Z 1371.1524658203 2020-10-16T12:35:38.138Z 1372.3555908203 2020-10-16T12:35:42.209Z 1374.4071044922 2020-10-16T12:35:46.283Z 1377.4794921875 2020-10-16T12:35:50.361Z 1380.6228027344 2020-10-16T12:35:54.443Z 1384.3988037109 2020-10-16T12:35:58.530Z 1385.9996337891 2020-10-16T12:36:02.619Z 1388.5715332031 2020-10-16T12:36:06.711Z 1391.8052978516 2020-10-16T12:36:10.807Z 1394.1998291016 2020-10-16T12:36:14.906Z 1396.3009033203 2020-10-16T12:36:19.010Z 1398.5921630859 2020-10-16T12:36:23.119Z 1400.8948974609 2020-10-16T12:36:27.233Z 1402.2564697266 2020-10-16T12:36:31.350Z 1405.1899414062 2020-10-16T12:36:35.471Z 1407.44921875 2020-10-16T12:36:39.596Z 1408.6568603516 2020-10-16T12:36:43.724Z 1408.6710205078 2020-10-16T12:36:47.852Z 1411.0382080078 2020-10-16T12:36:51.984Z 1412.6286621094 2020-10-16T12:36:56.120Z 1413.6682128906 2020-10-16T12:37:00.258Z 1414.8936767578 2020-10-16T12:37:04.398Z 1415.1960449219 2020-10-16T12:37:08.539Z 1415.4445800781 2020-10-16T12:37:12.682Z 1416.3055419922 2020-10-16T12:37:16.826Z 1418.0095214844 2020-10-16T12:37:20.973Z 1419.0334472656 2020-10-16T12:37:25.123Z 1420.6015625 2020-10-16T12:37:29.276Z 1421.4161376953 2020-10-16T12:37:33.432Z 1422.4921875 2020-10-16T12:37:37.591Z 1423.2158203125 2020-10-16T12:37:41.752Z 1424.6646728516 2020-10-16T12:37:45.915Z 1425.4908447266 2020-10-16T12:37:50.080Z 1426.2728271484 2020-10-16T12:37:54.247Z 1425.455078125 2020-10-16T12:37:58.417Z 1423.3005371094 2020-10-16T12:38:02.590Z 1423.9455566406 2020-10-16T12:38:06.766Z 1423.4959716797 2020-10-16T12:38:10.945Z 1422.8790283203 2020-10-16T12:38:15.128Z 1423.4681396484 2020-10-16T12:38:19.313Z 1423.2065429688 2020-10-16T12:38:23.500Z 1422.4416503906 2020-10-16T12:38:27.691Z 1422.1442871094 2020-10-16T12:38:31.884Z 1422.9339599609 2020-10-16T12:38:36.079Z 1423.7498779297 2020-10-16T12:38:40.276Z 1425.1634521484 2020-10-16T12:38:44.475Z 1427.0042724609 2020-10-16T12:38:48.675Z 1428.7655029297 2020-10-16T12:38:52.877Z 1429.8269042969 2020-10-16T12:38:57.081Z 1430.2044677734 2020-10-16T12:39:01.286Z 1430.1815185547 2020-10-16T12:39:05.493Z 1429.546875 2020-10-16T12:39:09.702Z 1429.4780273438 2020-10-16T12:39:13.913Z 1431.400390625 2020-10-16T12:39:18.127Z 1433.6662597656 2020-10-16T12:39:22.345Z 1434.98828125 2020-10-16T12:39:26.564Z 1437.1961669922 2020-10-16T12:39:30.785Z 1438.8352050781 2020-10-16T12:39:35.009Z 1439.6683349609 2020-10-16T12:39:39.234Z 1442.6398925781 2020-10-16T12:39:43.462Z 1444.8824462891 2020-10-16T12:39:47.693Z 1447.4954833984 2020-10-16T12:39:51.928Z 1450.1833496094 2020-10-16T12:39:56.167Z 1453.1276855469 2020-10-16T12:40:00.410Z 1457.2197265625 2020-10-16T12:40:04.658Z 1459.7987060547 2020-10-16T12:40:08.909Z 1463.0187988281 2020-10-16T12:40:13.164Z 1465.5023193359 2020-10-16T12:40:17.422Z 1467.5087890625 2020-10-16T12:40:21.683Z 1471.6907958984 2020-10-16T12:40:25.950Z 1475.4870605469 2020-10-16T12:40:30.223Z 1476.5308837891 2020-10-16T12:40:34.497Z 1476.3084716797 2020-10-16T12:40:38.773Z 1476.3331298828 2020-10-16T12:40:43.050Z 1477.7653808594 2020-10-16T12:40:47.329Z 1480.7009277344 2020-10-16T12:40:51.612Z 1481.9112548828 2020-10-16T12:40:55.899Z 1483.4045410156 2020-10-16T12:41:00.189Z 1483.4144287109 2020-10-16T12:41:04.483Z 1482.4392089844 2020-10-16T12:41:08.783Z 1481.8485107422 2020-10-16T12:41:13.087Z 1481.3016357422 2020-10-16T12:41:17.396Z 1480.5726318359 2020-10-16T12:41:21.708Z 1479.6958007812 2020-10-16T12:41:26.023Z 1479.3739013672 2020-10-16T12:41:30.341Z 1479.1323242188 2020-10-16T12:41:34.662Z 1478.5469970703 2020-10-16T12:41:38.986Z 1478.1387939453 2020-10-16T12:41:43.313Z 1477.8510742188 2020-10-16T12:41:47.643Z 1477.6716308594 2020-10-16T12:41:51.975Z 1476.7729492188 2020-10-16T12:41:56.310Z 1475.9263916016 2020-10-16T12:42:00.648Z 1475.3099365234 2020-10-16T12:42:04.989Z 1475.1439208984 2020-10-16T12:42:09.332Z 1474.0814208984 2020-10-16T12:42:13.677Z 1473.1693115234 2020-10-16T12:42:18.023Z 1473.0590820312 2020-10-16T12:42:22.370Z 1472.4827880859 2020-10-16T12:42:26.719Z 1471.7768554688 2020-10-16T12:42:31.070Z 1471.4407958984 2020-10-16T12:42:35.424Z 1471.6180419922 2020-10-16T12:42:39.779Z 1471.3768310547 2020-10-16T12:42:44.135Z 1470.3326416016 2020-10-16T12:42:48.494Z 1469.2145996094 2020-10-16T12:42:52.856Z 1468.1646728516 2020-10-16T12:42:57.220Z 1467.8725585938 2020-10-16T12:43:01.585Z 1467.9935302734 2020-10-16T12:43:05.954Z 1467.9035644531 2020-10-16T12:43:10.325Z 1467.7634277344 2020-10-16T12:43:14.704Z 1468.1356201172 2020-10-16T12:43:19.087Z 1469.0546875 2020-10-16T12:43:23.473Z 1470.9372558594 2020-10-16T12:43:27.864Z 1475.1088867188 2020-10-16T12:43:32.265Z 1474.9748535156 2020-10-16T12:43:36.669Z 1474.7412109375 2020-10-16T12:43:41.075Z 1474.5357666016 2020-10-16T12:43:45.483Z 1474.6025390625 2020-10-16T12:43:49.892Z 1474.7258300781 2020-10-16T12:43:54.303Z 1474.6169433594 2020-10-16T12:43:58.716Z 1474.7996826172 2020-10-16T12:44:03.131Z 1474.7438964844 2020-10-16T12:44:07.548Z 1474.0855712891 2020-10-16T12:44:11.970Z 1473.6491699219 2020-10-16T12:44:16.396Z 1473.7813720703 2020-10-16T12:44:20.825Z 1474.2467041016 2020-10-16T12:44:25.259Z 1474.4855957031 2020-10-16T12:44:29.697Z 1474.453125 2020-10-16T12:44:34.139Z 1474.1702880859 2020-10-16T12:44:38.588Z 1474.1336669922 2020-10-16T12:44:43.046Z 1473.8907470703 2020-10-16T12:44:47.510Z 1473.5478515625 2020-10-16T12:44:51.976Z 1473.1951904297 2020-10-16T12:44:56.446Z 1472.5385742188 2020-10-16T12:45:00.926Z 1472.5373535156 2020-10-16T12:45:05.411Z 1474.08203125 2020-10-16T12:45:09.900Z 1475.0834960938 2020-10-16T12:45:14.392Z 1476.4656982422 2020-10-16T12:45:18.888Z 1477.7425537109 2020-10-16T12:45:23.387Z 1478.35546875 2020-10-16T12:45:27.888Z 1479.6220703125 2020-10-16T12:45:32.392Z 1481.2163085938 2020-10-16T12:45:36.900Z 1482.1604003906 2020-10-16T12:45:41.411Z 1482.9420166016 2020-10-16T12:45:45.925Z 1484.2260742188 2020-10-16T12:45:50.443Z 1484.9184570312 2020-10-16T12:45:54.964Z 1484.1619873047 2020-10-16T12:45:59.490Z 1482.6544189453 2020-10-16T12:46:04.020Z 1481.4693603516 2020-10-16T12:46:08.553Z 1480.5168457031 2020-10-16T12:46:13.088Z 1478.3074951172 2020-10-16T12:46:17.629Z 1477.4724121094 2020-10-16T12:46:22.174Z 1476.6323242188 2020-10-16T12:46:26.722Z 1475.3288574219 2020-10-16T12:46:31.273Z 1473.7150878906 2020-10-16T12:46:35.827Z 1471.5799560547 2020-10-16T12:46:40.385Z 1470.1606445312 2020-10-16T12:46:44.946Z 1468.8249511719 2020-10-16T12:46:49.509Z 1466.3414306641 2020-10-16T12:46:54.076Z 1464.8817138672 2020-10-16T12:46:58.645Z 1463.0960693359 2020-10-16T12:47:03.218Z 1462.474609375 2020-10-16T12:47:07.796Z 1462.4189453125 2020-10-16T12:47:12.378Z 1462.1618652344 2020-10-16T12:47:16.963Z 1460.3542480469 2020-10-16T12:47:21.552Z 1457.9974365234 2020-10-16T12:47:26.146Z 1455.4357910156 2020-10-16T12:47:30.745Z 1454.4959716797 2020-10-16T12:47:35.348Z 1454.6694335938 2020-10-16T12:47:39.955Z 1454.5294189453 2020-10-16T12:47:44.564Z 1454.0057373047 2020-10-16T12:47:49.177Z 1451.8392333984 2020-10-16T12:47:53.796Z 1451.0770263672 2020-10-16T12:47:58.419Z 1450.46875 2020-10-16T12:48:03.045Z 1451.2529296875 2020-10-16T12:48:07.674Z 1453.0340576172 2020-10-16T12:48:12.307Z 1454.3366699219 2020-10-16T12:48:16.943Z 1454.5083007812 2020-10-16T12:48:21.583Z 1454.6999511719 2020-10-16T12:48:26.225Z 1453.7633056641 2020-10-16T12:48:30.870Z 1453.8572998047 2020-10-16T12:48:35.517Z 1454.0400390625 2020-10-16T12:48:40.169Z 1454.4379882812 2020-10-16T12:48:44.825Z 1455.1846923828 2020-10-16T12:48:49.484Z 1456.7845458984 2020-10-16T12:48:54.146Z 1457.9168701172 2020-10-16T12:48:58.810Z 1458.6614990234 2020-10-16T12:49:03.476Z 1458.7493896484 2020-10-16T12:49:08.145Z 1459.0595703125 2020-10-16T12:49:12.816Z 1460.0035400391 2020-10-16T12:49:17.488Z 1460.6787109375 2020-10-16T12:49:22.161Z 1460.9013671875 2020-10-16T12:49:26.836Z 1461.1489257812 2020-10-16T12:49:31.514Z 1461.3881835938 2020-10-16T12:49:36.195Z 1461.5345458984 2020-10-16T12:49:40.879Z 1461.5964355469 2020-10-16T12:49:45.565Z 1461.498046875 2020-10-16T12:49:50.253Z 1461.3450927734 2020-10-16T12:49:54.946Z 1461.4681396484 2020-10-16T12:49:59.642Z 1462.6507568359 2020-10-16T12:50:04.340Z 1463.6871337891 2020-10-16T12:50:09.040Z 1466.2255859375 2020-10-16T12:50:13.745Z 1468.0870361328 2020-10-16T12:50:18.454Z 1470.6853027344 2020-10-16T12:50:23.167Z 1473.3309326172 2020-10-16T12:50:27.886Z 1474.8221435547 2020-10-16T12:50:32.609Z 1475.1998291016 2020-10-16T12:50:37.335Z 1475.3909912109 2020-10-16T12:50:42.064Z 1475.4764404297 2020-10-16T12:50:46.797Z 1475.25390625 2020-10-16T12:50:51.534Z 1474.4840087891 2020-10-16T12:50:56.275Z 1473.8358154297 2020-10-16T12:51:01.019Z 1472.7012939453 2020-10-16T12:51:05.769Z 1471.3087158203 2020-10-16T12:51:10.522Z 1470.0288085938 2020-10-16T12:51:15.279Z 1468.4226074219 2020-10-16T12:51:20.041Z 1468.1591796875 2020-10-16T12:51:24.805Z 1468.0959472656 2020-10-16T12:51:29.572Z 1468.0281982422 2020-10-16T12:51:34.341Z 1467.5201416016 2020-10-16T12:51:39.113Z 1466.8270263672 2020-10-16T12:51:43.888Z 1466.0388183594 2020-10-16T12:51:48.665Z 1465.4273681641 2020-10-16T12:51:53.444Z 1464.9122314453 2020-10-16T12:51:58.224Z 1464.8955078125 2020-10-16T12:52:03.006Z 1464.8361816406 2020-10-16T12:52:07.790Z 1463.7370605469 2020-10-16T12:52:12.577Z 1461.3709716797 2020-10-16T12:52:17.367Z 1460.4041748047 2020-10-16T12:52:22.160Z 1459.4866943359 2020-10-16T12:52:26.955Z 1458.4808349609 2020-10-16T12:52:31.752Z 1456.1275634766 2020-10-16T12:52:36.553Z 1454.5576171875 2020-10-16T12:52:41.357Z 1453.8383789062 2020-10-16T12:52:46.164Z 1452.2868652344 2020-10-16T12:52:50.978Z 1450.8802490234 2020-10-16T12:52:55.797Z 1449.8200683594 2020-10-16T12:53:00.620Z 1448.9801025391 2020-10-16T12:53:05.446Z 1448.2335205078 2020-10-16T12:53:10.275Z 1447.6198730469 2020-10-16T12:53:15.108Z 1447.0948486328 2020-10-16T12:53:19.946Z 1446.8142089844 2020-10-16T12:53:24.786Z 1446.5181884766 2020-10-16T12:53:29.629Z 1446.4541015625 2020-10-16T12:53:34.473Z 1446.2590332031 2020-10-16T12:53:39.321Z 1446.0672607422 2020-10-16T12:53:44.173Z 1445.6112060547 2020-10-16T12:53:49.029Z 1444.9821777344 2020-10-16T12:53:53.887Z 1444.6694335938 2020-10-16T12:53:58.747Z 1442.6987304688 2020-10-16T12:54:03.615Z 1441.6452636719 2020-10-16T12:54:08.488Z 1440.6062011719 2020-10-16T12:54:13.365Z 1439.8225097656 2020-10-16T12:54:18.246Z 1438.9569091797 2020-10-16T12:54:23.129Z 1438.2796630859 2020-10-16T12:54:28.015Z 1438.2556152344 2020-10-16T12:54:32.904Z 1438.2016601562 2020-10-16T12:54:37.796Z 1437.7952880859 2020-10-16T12:54:42.691Z 1437.5355224609 2020-10-16T12:54:47.589Z 1438.1994628906 2020-10-16T12:54:52.490Z 1438.3967285156 2020-10-16T12:54:57.394Z 1438.1687011719 2020-10-16T12:55:02.300Z 1437.8839111328 2020-10-16T12:55:07.209Z 1437.7033691406 2020-10-16T12:55:12.120Z 1437.5545654297 2020-10-16T12:55:17.033Z 1437.4285888672 2020-10-16T12:55:21.949Z 1437.6214599609 2020-10-16T12:55:26.866Z 1438.2626953125 2020-10-16T12:55:31.786Z 1439.1092529297 2020-10-16T12:55:36.710Z 1439.7528076172 2020-10-16T12:55:41.637Z 1440.4141845703 2020-10-16T12:55:46.568Z 1440.8114013672 2020-10-16T12:55:51.501Z 1441.4332275391 2020-10-16T12:55:56.437Z 1442.0157470703 2020-10-16T12:56:01.375Z 1442.1092529297 2020-10-16T12:56:06.315Z 1441.7287597656 2020-10-16T12:56:11.258Z 1441.0678710938 2020-10-16T12:56:16.205Z 1439.9820556641 2020-10-16T12:56:21.155Z 1439.3765869141 2020-10-16T12:56:26.107Z 1438.9300537109 2020-10-16T12:56:31.061Z 1438.7783203125 2020-10-16T12:56:36.016Z 1438.4473876953 2020-10-16T12:56:40.973Z 1437.5329589844 2020-10-16T12:56:45.933Z 1436.1296386719 2020-10-16T12:56:50.898Z 1435.2517089844 2020-10-16T12:56:55.865Z 1434.5034179688 2020-10-16T12:57:00.835Z 1432.8824462891 2020-10-16T12:57:05.807Z 1431.6141357422 2020-10-16T12:57:10.782Z 1429.5144042969 2020-10-16T12:57:15.760Z 1427.2174072266 2020-10-16T12:57:20.741Z 1425.5675048828 2020-10-16T12:57:25.726Z 1423.9010009766 2020-10-16T12:57:30.715Z 1421.4837646484 2020-10-16T12:57:35.709Z 1420.1538085938 2020-10-16T12:57:40.707Z 1419.3734130859 2020-10-16T12:57:45.708Z 1418.2586669922 2020-10-16T12:57:50.713Z 1416.9703369141 2020-10-16T12:57:55.722Z 1415.6655273438 2020-10-16T12:58:00.735Z 1414.2742919922 2020-10-16T12:58:05.751Z 1413.2572021484 2020-10-16T12:58:10.770Z 1413.2806396484 2020-10-16T12:58:15.792Z 1412.3742675781 2020-10-16T12:58:20.817Z 1411.1994628906 2020-10-16T12:58:25.844Z 1410.0460205078 2020-10-16T12:58:30.874Z 1409.4473876953 2020-10-16T12:58:35.906Z 1409.6372070312 2020-10-16T12:58:40.941Z 1408.9190673828 2020-10-16T12:58:45.981Z 1408.0692138672 2020-10-16T12:58:51.024Z 1407.0611572266 2020-10-16T12:58:56.070Z 1406.6296386719 2020-10-16T12:59:01.121Z 1406.23046875 2020-10-16T12:59:06.175Z 1405.2476806641 2020-10-16T12:59:11.232Z 1405.1760253906 2020-10-16T12:59:16.291Z 1405.1875 2020-10-16T12:59:21.352Z 1405.1448974609 2020-10-16T12:59:26.414Z 1404.6373291016 2020-10-16T12:59:31.480Z 1403.7463378906 2020-10-16T12:59:36.550Z 1403.4083251953 2020-10-16T12:59:41.622Z 1403.5447998047 2020-10-16T12:59:46.697Z 1403.8226318359 2020-10-16T12:59:51.774Z 1404.392578125 2020-10-16T12:59:56.853Z 1404.2038574219 2020-10-16T13:00:01.936Z 1403.7335205078 2020-10-16T13:00:07.023Z 1403.7342529297 2020-10-16T13:00:12.111Z 1403.9149169922 2020-10-16T13:00:17.201Z 1404.5233154297 2020-10-16T13:00:22.294Z 1403.82421875 2020-10-16T13:00:27.390Z 1403.3422851562 2020-10-16T13:00:32.489Z 1402.9061279297 2020-10-16T13:00:37.590Z 1400.8598632812 2020-10-16T13:00:42.698Z 1400.0858154297 2020-10-16T13:00:47.808Z 1399.3005371094 2020-10-16T13:00:52.920Z 1398.5260009766 2020-10-16T13:00:58.034Z 1398.0061035156 2020-10-16T13:01:03.150Z 1397.953125 2020-10-16T13:01:08.266Z 1398.0308837891 2020-10-16T13:01:13.383Z 1398.1690673828 2020-10-16T13:01:18.500Z 1398.3765869141 2020-10-16T13:01:23.618Z 1398.6656494141 2020-10-16T13:01:28.737Z 1399.1755371094 2020-10-16T13:01:33.858Z 1399.2691650391 2020-10-16T13:01:38.981Z 1399.7734375 2020-10-16T13:01:44.109Z 1400.6553955078 2020-10-16T13:01:49.241Z 1401.2354736328 2020-10-16T13:01:54.378Z 1401.5828857422 2020-10-16T13:01:59.519Z 1402.7471923828 2020-10-16T13:02:04.665Z 1402.8536376953 2020-10-16T13:02:09.817Z 1402.0279541016 2020-10-16T13:02:14.972Z 1401.0158691406 2020-10-16T13:02:20.131Z 1400.4987792969 2020-10-16T13:02:25.292Z 1400.9033203125 2020-10-16T13:02:30.456Z 1400.1087646484 2020-10-16T13:02:35.626Z 1400.1705322266 2020-10-16T13:02:40.800Z 1400.3337402344 2020-10-16T13:02:45.975Z 1399.9018554688 2020-10-16T13:02:51.152Z 1399.1851806641 2020-10-16T13:02:56.331Z 1398.3850097656 2020-10-16T13:03:01.511Z 1397.5524902344 2020-10-16T13:03:06.691Z 1396.6317138672 2020-10-16T13:03:11.872Z 1396.017578125 2020-10-16T13:03:17.054Z 1396.1146240234 2020-10-16T13:03:22.236Z 1396.5212402344 2020-10-16T13:03:27.420Z 1396.6834716797 2020-10-16T13:03:32.605Z 1396.58984375 2020-10-16T13:03:37.793Z 1395.8726806641 2020-10-16T13:03:42.983Z 1394.0377197266 2020-10-16T13:03:48.176Z 1392.4049072266 2020-10-16T13:03:53.371Z 1389.521484375 2020-10-16T13:03:58.570Z 1387.6049804688 2020-10-16T13:04:03.771Z 1386.5441894531 2020-10-16T13:04:08.973Z 1385.7481689453 2020-10-16T13:04:14.176Z 1382.7369384766 2020-10-16T13:04:19.383Z 1379.4899902344 2020-10-16T13:04:24.594Z 1376.3967285156 2020-10-16T13:04:29.808Z 1373.0858154297 2020-10-16T13:04:35.026Z 1371.3017578125 2020-10-16T13:04:40.246Z 1370.0847167969 2020-10-16T13:04:45.467Z 1369.1320800781 2020-10-16T13:04:50.689Z 1368.1927490234 2020-10-16T13:04:55.912Z 1367.4478759766 2020-10-16T13:05:01.136Z 1366.8763427734 2020-10-16T13:05:06.361Z 1366.6423339844 2020-10-16T13:05:11.588Z 1366.7362060547 2020-10-16T13:05:16.816Z 1367.2547607422 2020-10-16T13:05:22.046Z 1368.1662597656 2020-10-16T13:05:27.278Z 1369.1691894531 2020-10-16T13:05:32.511Z 1370.3151855469 2020-10-16T13:05:37.745Z 1370.6806640625 2020-10-16T13:05:42.980Z 1370.4384765625 2020-10-16T13:05:48.216Z 1369.8544921875 2020-10-16T13:05:53.453Z 1368.9837646484 2020-10-16T13:05:58.691Z 1367.5946044922 2020-10-16T13:06:03.930Z 1365.7392578125 2020-10-16T13:06:09.171Z 1364.1857910156 2020-10-16T13:06:14.414Z 1362.0181884766 2020-10-16T13:06:19.659Z 1357.1905517578 2020-10-16T13:06:24.907Z 1350.6370849609 2020-10-16T13:06:30.160Z 1345.8128662109 2020-10-16T13:06:35.417Z 1343.5935058594 2020-10-16T13:06:40.676Z 1341.6569824219 2020-10-16T13:06:45.937Z 1338.1785888672 2020-10-16T13:06:51.202Z 1335.2819824219 2020-10-16T13:06:56.470Z 1332.0645751953 2020-10-16T13:07:01.741Z 1330.2122802734 2020-10-16T13:07:07.014Z 1329.4659423828 2020-10-16T13:07:12.289Z 1328.6351318359 2020-10-16T13:07:17.568Z 1327.8166503906 2020-10-16T13:07:22.850Z 1327.4133300781 2020-10-16T13:07:28.134Z 1326.9543457031 2020-10-16T13:07:33.420Z 1325.4964599609 2020-10-16T13:07:38.708Z 1323.6070556641 2020-10-16T13:07:43.997Z 1321.7583007812 2020-10-16T13:07:49.289Z 1321.2586669922 2020-10-16T13:07:54.582Z 1321.0883789062 2020-10-16T13:07:59.876Z 1321.1156005859 2020-10-16T13:08:05.173Z 1321.3255615234 2020-10-16T13:08:10.471Z 1322.1884765625 2020-10-16T13:08:15.771Z 1321.8768310547 2020-10-16T13:08:21.072Z 1321.7994384766 2020-10-16T13:08:26.373Z 1321.4063720703 2020-10-16T13:08:31.675Z 1320.5104980469 2020-10-16T13:08:36.979Z 1319.056640625 2020-10-16T13:08:42.286Z 1318.3720703125 2020-10-16T13:08:47.596Z 1318.8267822266 2020-10-16T13:08:52.908Z 1318.5999755859 2020-10-16T13:08:58.223Z 1318.1087646484 2020-10-16T13:09:03.540Z 1317.8350830078 2020-10-16T13:09:08.858Z 1317.5017089844 2020-10-16T13:09:14.178Z 1316.5716552734 2020-10-16T13:09:19.503Z 1318.6700439453 2020-10-16T13:09:24.833Z 1319.6383056641 2020-10-16T13:09:30.165Z 1320.9729003906 2020-10-16T13:09:35.501Z 1322.7160644531 2020-10-16T13:09:40.840Z 1324.3770751953 2020-10-16T13:09:46.183Z 1325.5913085938 2020-10-16T13:09:51.529Z 1326.1470947266 2020-10-16T13:09:56.876Z 1326.5656738281 2020-10-16T13:10:02.224Z 1326.9727783203 2020-10-16T13:10:07.574Z 1328.3049316406 2020-10-16T13:10:12.930Z 1329.0887451172 2020-10-16T13:10:18.289Z 1326.7805175781 2020-10-16T13:10:23.652Z 1323.2091064453 2020-10-16T13:10:29.020Z 1321.1002197266 2020-10-16T13:10:34.392Z 1318.5091552734 2020-10-16T13:10:39.769Z 1316.5904541016 2020-10-16T13:10:45.152Z 1315.7470703125 2020-10-16T13:10:50.538Z 1314.8380126953 2020-10-16T13:10:55.926Z 1313.8247070312 2020-10-16T13:11:01.317Z 1312.7850341797 2020-10-16T13:11:06.710Z 1312.4738769531 2020-10-16T13:11:12.104Z 1312.1372070312 2020-10-16T13:11:17.500Z 1311.40625 2020-10-16T13:11:22.899Z 1310.2426757812 2020-10-16T13:11:28.303Z 1309.6492919922 2020-10-16T13:11:33.709Z 1308.7432861328 2020-10-16T13:11:39.118Z 1305.158203125 2020-10-16T13:11:44.534Z 1304.3208007812 2020-10-16T13:11:49.953Z 1303.7023925781 2020-10-16T13:11:55.374Z 1302.9309082031 2020-10-16T13:12:00.798Z 1301.9724121094 2020-10-16T13:12:06.225Z 1301.0098876953 2020-10-16T13:12:11.654Z 1300.2131347656 2020-10-16T13:12:17.086Z 1299.1727294922 2020-10-16T13:12:22.521Z 1298.525390625 2020-10-16T13:12:27.958Z 1298.0224609375 2020-10-16T13:12:33.396Z 1296.1232910156 2020-10-16T13:12:38.838Z 1295.8157958984 2020-10-16T13:12:44.282Z 1295.2521972656 2020-10-16T13:12:49.728Z 1294.7213134766 2020-10-16T13:12:55.175Z 1293.8221435547 2020-10-16T13:13:00.627Z 1293.5063476562 2020-10-16T13:13:06.080Z 1293.0947265625 2020-10-16T13:13:11.535Z 1292.2305908203 2020-10-16T13:13:16.993Z 1291.1915283203 2020-10-16T13:13:22.455Z 1291.1370849609 2020-10-16T13:13:27.918Z 1291.0603027344 2020-10-16T13:13:33.383Z 1290.8712158203 2020-10-16T13:13:38.849Z 1290.4871826172 2020-10-16T13:13:44.317Z 1290.0877685547 2020-10-16T13:13:49.787Z 1289.4914550781 2020-10-16T13:13:55.259Z 1288.6408691406 2020-10-16T13:14:00.735Z 1287.3319091797 2020-10-16T13:14:06.215Z 1285.7603759766 2020-10-16T13:14:11.702Z 1285.2269287109 2020-10-16T13:14:17.191Z 1284.9750976562 2020-10-16T13:14:22.683Z 1285.0202636719 2020-10-16T13:14:28.177Z 1284.9901123047 2020-10-16T13:14:33.673Z 1284.4945068359 2020-10-16T13:14:39.171Z 1283.8940429688 2020-10-16T13:14:44.670Z 1283.3634033203 2020-10-16T13:14:50.171Z 1282.7514648438 2020-10-16T13:14:55.674Z 1281.9997558594 2020-10-16T13:15:01.179Z 1281.1005859375 2020-10-16T13:15:06.686Z 1280.021484375 2020-10-16T13:15:12.196Z 1278.7716064453 2020-10-16T13:15:17.709Z 1277.7694091797 2020-10-16T13:15:23.224Z 1276.8272705078 2020-10-16T13:15:28.741Z 1274.0366210938 2020-10-16T13:15:34.264Z 1271.3173828125 2020-10-16T13:15:39.792Z 1268.2322998047 2020-10-16T13:15:45.326Z 1266.576171875 2020-10-16T13:15:50.867Z 1263.6715087891 2020-10-16T13:15:56.416Z 1263.0986328125 2020-10-16T13:16:01.968Z 1260.2794189453 2020-10-16T13:16:07.524Z 1259.9913330078 2020-10-16T13:16:13.083Z 1261.3112792969 2020-10-16T13:16:18.645Z 1259.2016601562 2020-10-16T13:16:24.213Z 1259.4708251953 2020-10-16T13:16:29.785Z 1258.8879394531 2020-10-16T13:16:35.360Z 1257.2586669922 2020-10-16T13:16:40.938Z 1259.4210205078 2020-10-16T13:16:46.521Z 1261.2456054688 2020-10-16T13:16:52.115Z 1260.2935791016 2020-10-16T13:16:57.712Z 1260.3515625 2020-10-16T13:17:03.312Z 1261.7150878906 2020-10-16T13:17:08.914Z 1260.6265869141 2020-10-16T13:17:14.521Z 1260.5440673828 2020-10-16T13:17:20.130Z 1261.5557861328 2020-10-16T13:17:25.741Z 1263.0113525391 2020-10-16T13:17:31.354Z 1264.5632324219 2020-10-16T13:17:36.969Z 1265.7329101562 2020-10-16T13:17:42.588Z 1268.8237304688 2020-10-16T13:17:48.215Z 1270.5042724609 2020-10-16T13:17:53.851Z 1272.3654785156 2020-10-16T13:17:59.496Z 1271.7795410156 2020-10-16T13:18:05.151Z 1270.5645751953 2020-10-16T13:18:10.812Z 1270.2738037109 2020-10-16T13:18:16.476Z 1269.4855957031 2020-10-16T13:18:22.144Z 1269.1754150391 2020-10-16T13:18:27.815Z 1269.0966796875 2020-10-16T13:18:33.488Z 1268.7113037109 2020-10-16T13:18:39.162Z 1268.2667236328 2020-10-16T13:18:44.837Z 1267.3884277344 2020-10-16T13:18:50.515Z 1266.3548583984 2020-10-16T13:18:56.196Z 1265.3289794922 2020-10-16T13:19:01.879Z 1263.9030761719 2020-10-16T13:19:07.564Z 1262.5668945312 2020-10-16T13:19:13.252Z 1260.0997314453 2020-10-16T13:19:18.945Z 1257.3319091797 2020-10-16T13:19:24.643Z 1255.9454345703 2020-10-16T13:19:30.343Z 1255.0354003906 2020-10-16T13:19:36.046Z 1252.0924072266 2020-10-16T13:19:41.756Z 1249.6729736328 2020-10-16T13:19:47.471Z 1247.3253173828 2020-10-16T13:19:53.194Z 1246.7276611328 2020-10-16T13:19:58.920Z 1246.2708740234 2020-10-16T13:20:04.648Z 1245.1563720703 2020-10-16T13:20:10.381Z 1244.6871337891 2020-10-16T13:20:16.116Z 1244.2424316406 2020-10-16T13:20:21.854Z 1243.9588623047 2020-10-16T13:20:27.593Z 1243.7467041016 2020-10-16T13:20:33.334Z 1243.5739746094 2020-10-16T13:20:39.076Z 1243.1768798828 2020-10-16T13:20:44.822Z 1242.8337402344 2020-10-16T13:20:50.571Z 1240.9207763672 2020-10-16T13:20:56.326Z 1240.4826660156 2020-10-16T13:21:02.082Z 1239.9014892578 2020-10-16T13:21:07.840Z 1238.7980957031 2020-10-16T13:21:13.602Z 1238.1694335938 2020-10-16T13:21:19.366Z 1237.5377197266 2020-10-16T13:21:25.132Z 1237.0130615234 2020-10-16T13:21:30.900Z 1236.5932617188 2020-10-16T13:21:36.671Z 1236.2878417969 2020-10-16T13:21:42.446Z 1234.4438476562 2020-10-16T13:21:48.226Z 1232.828125 2020-10-16T13:21:54.010Z 1231.759765625 2020-10-16T13:21:59.797Z 1230.5876464844 2020-10-16T13:22:05.587Z 1229.0866699219 2020-10-16T13:22:11.379Z 1227.7857666016 2020-10-16T13:22:17.174Z 1226.3996582031 2020-10-16T13:22:22.972Z 1224.9064941406 2020-10-16T13:22:28.772Z 1223.5380859375 2020-10-16T13:22:34.574Z 1222.6236572266 2020-10-16T13:22:40.378Z 1221.5205078125 2020-10-16T13:22:46.184Z 1221.1866455078 2020-10-16T13:22:51.992Z 1220.4288330078 2020-10-16T13:22:57.802Z 1218.9685058594 2020-10-16T13:23:03.614Z 1217.1455078125 2020-10-16T13:23:09.430Z 1215.7878417969 2020-10-16T13:23:15.248Z 1215 2020-10-16T13:23:21.069Z 1215 2020-10-16T13:23:26.892Z 1215 2020-10-16T13:23:32.718Z 1215.9074707031 2020-10-16T13:23:38.549Z 1216.8564453125 2020-10-16T13:23:44.384Z 1217.0345458984 2020-10-16T13:23:50.222Z 1217.0902099609 2020-10-16T13:23:56.065Z 1217.1647949219 2020-10-16T13:24:01.910Z 1217.2409667969 2020-10-16T13:24:07.757Z 1217.2681884766 2020-10-16T13:24:13.606Z 1217.3089599609 2020-10-16T13:24:19.457Z 1217.4342041016 2020-10-16T13:24:25.310Z 1217.6799316406 2020-10-16T13:24:31.165Z 1218.0142822266 2020-10-16T13:24:37.021Z 1218.9390869141 2020-10-16T13:24:42.884Z 1219.6474609375 2020-10-16T13:24:48.755Z 1220.1021728516 2020-10-16T13:24:54.632Z 1220.3924560547 2020-10-16T13:25:00.512Z 1220.7176513672 2020-10-16T13:25:06.394Z 1221.3431396484 2020-10-16T13:25:12.280Z 1221.9591064453 2020-10-16T13:25:18.170Z 1222.7115478516 2020-10-16T13:25:24.067Z 1222.0046386719 2020-10-16T13:25:29.971Z 1221.7008056641 2020-10-16T13:25:35.877Z 1220.7579345703 2020-10-16T13:25:41.788Z 1219.8356933594 2020-10-16T13:25:47.705Z 1219.4842529297 2020-10-16T13:25:53.625Z 1219.0084228516 2020-10-16T13:25:59.548Z 1218.3424072266 2020-10-16T13:26:05.474Z 1217.5202636719 2020-10-16T13:26:11.404Z 1216.6727294922 2020-10-16T13:26:17.337Z 1216.2938232422 2020-10-16T13:26:23.274Z 1214.7227783203 2020-10-16T13:26:29.221Z 1214.1265869141 2020-10-16T13:26:35.171Z 1213.4826660156 2020-10-16T13:26:41.124Z 1212.947265625 2020-10-16T13:26:47.079Z 1212.0578613281 2020-10-16T13:26:53.038Z 1211.0637207031 2020-10-16T13:26:59.002Z 1210.7239990234 2020-10-16T13:27:04.968Z 1210.8497314453 2020-10-16T13:27:10.936Z 1211.9327392578 2020-10-16T13:27:16.907Z 1213.4119873047 2020-10-16T13:27:22.881Z 1215.2885742188 2020-10-16T13:27:28.860Z 1217.1713867188 2020-10-16T13:27:34.843Z 1220.1436767578 2020-10-16T13:27:40.830Z 1222.5012207031 2020-10-16T13:27:46.822Z 1224.4680175781 2020-10-16T13:27:52.820Z 1226.1851806641 2020-10-16T13:27:58.824Z 1227.0809326172 2020-10-16T13:28:04.832Z 1227.6530761719 2020-10-16T13:28:10.845Z 1227.7342529297 2020-10-16T13:28:16.862Z 1227.6475830078 2020-10-16T13:28:22.884Z 1227.4534912109 2020-10-16T13:28:28.911Z 1226.8358154297 2020-10-16T13:28:34.944Z 1226.1197509766 2020-10-16T13:28:40.981Z 1227.0447998047 2020-10-16T13:28:47.024Z 1229.1428222656 2020-10-16T13:28:53.073Z 1229.9152832031 2020-10-16T13:28:59.127Z 1231.6102294922 2020-10-16T13:29:05.186Z 1231.2717285156 2020-10-16T13:29:11.251Z 1230.9178466797 2020-10-16T13:29:17.322Z 1230.0472412109 2020-10-16T13:29:23.397Z 1228.5091552734 2020-10-16T13:29:29.478Z 1226.6911621094 2020-10-16T13:29:35.565Z 1227.8880615234 2020-10-16T13:29:41.657Z 1229.9233398438 2020-10-16T13:29:47.755Z 1231.875 2020-10-16T13:29:53.858Z 1233.0295410156 2020-10-16T13:29:59.969Z 1233.8868408203 2020-10-16T13:30:06.085Z 1237.0705566406 2020-10-16T13:30:12.208Z 1241.0369873047 2020-10-16T13:30:18.339Z 1242.7778320312 2020-10-16T13:30:24.480Z 1242.6062011719 2020-10-16T13:30:30.630Z 1240.0689697266 2020-10-16T13:30:36.787Z 1235.4221191406 2020-10-16T13:30:42.952Z 1233.5373535156 2020-10-16T13:30:49.122Z 1229.0076904297 2020-10-16T13:30:55.301Z 1224.8872070312 2020-10-16T13:31:01.492Z 1220.2674560547 2020-10-16T13:31:07.702Z 1216.8841552734 2020-10-16T13:31:13.926Z 1213.1979980469 2020-10-16T13:31:20.164Z 1213.3546142578 2020-10-16T13:31:26.406Z 1214.1966552734 2020-10-16T13:31:32.654Z 1214.8392333984 2020-10-16T13:31:38.909Z 1215.6030273438 2020-10-16T13:31:45.175Z 1217.08984375 2020-10-16T13:31:51.447Z 1218.7791748047 2020-10-16T13:31:57.727Z 1218.6341552734 2020-10-16T13:32:04.013Z 1216.7326660156 2020-10-16T13:32:10.306Z 1214.7608642578 2020-10-16T13:32:16.606Z 1214.0628662109 2020-10-16T13:32:22.915Z 1214.02734375 2020-10-16T13:32:29.225Z 1214.1743164062 2020-10-16T13:32:35.536Z 1214.12109375 2020-10-16T13:32:41.855Z 1214.8355712891 2020-10-16T13:32:48.186Z 1213.6236572266 2020-10-16T13:32:54.523Z 1212.0649414062 2020-10-16T13:33:00.863Z 1211.3140869141 2020-10-16T13:33:07.205Z 1210.1600341797 2020-10-16T13:33:13.550Z 1209.3143310547 2020-10-16T13:33:19.896Z 1208.3780517578 2020-10-16T13:33:26.244Z 1207.3875732422 2020-10-16T13:33:32.595Z 1205.6833496094 2020-10-16T13:33:38.950Z 1203.1397705078 2020-10-16T13:33:45.310Z 1200.1616210938 2020-10-16T13:33:51.678Z 1198.2055664062 2020-10-16T13:33:58.050Z 1197.1968994141 2020-10-16T13:34:04.425Z 1196.7163085938 2020-10-16T13:34:10.802Z 1196.2581787109 2020-10-16T13:34:17.180Z 1195.6556396484 2020-10-16T13:34:23.559Z 1195.0363769531 2020-10-16T13:34:29.939Z 1194.2867431641 2020-10-16T13:34:36.320Z 1194.5791015625 2020-10-16T13:34:42.703Z 1194.8734130859 2020-10-16T13:34:49.089Z 1195.2434082031 2020-10-16T13:34:55.477Z 1195.3692626953 2020-10-16T13:35:01.867Z 1195.4272460938 2020-10-16T13:35:08.258Z 1195.4291992188 2020-10-16T13:35:14.650Z 1195.4191894531 2020-10-16T13:35:21.044Z 1195.6531982422 2020-10-16T13:35:27.441Z 1195.7177734375 2020-10-16T13:35:33.838Z 1195.5611572266 2020-10-16T13:35:40.237Z 1193.1064453125 2020-10-16T13:35:46.641Z 1193.1533203125 2020-10-16T13:35:53.047Z 1193.3819580078 2020-10-16T13:35:59.454Z 1193.4732666016 2020-10-16T13:36:05.861Z 1194.1917724609 2020-10-16T13:36:12.270Z 1194.9399414062 2020-10-16T13:36:18.681Z 1196.4372558594 2020-10-16T13:36:25.096Z 1197.7336425781 2020-10-16T13:36:31.516Z 1197.8801269531 2020-10-16T13:36:37.940Z 1198.5126953125 2020-10-16T13:36:44.368Z 1199.2166748047 2020-10-16T13:36:50.801Z 1199.837890625 2020-10-16T13:36:57.237Z 1200.4948730469 2020-10-16T13:37:03.675Z 1201.6640625 2020-10-16T13:37:10.116Z 1203.2464599609 2020-10-16T13:37:16.560Z 1205.1912841797 2020-10-16T13:37:23.008Z 1206.0010986328 2020-10-16T13:37:29.458Z 1206.6765136719 2020-10-16T13:37:35.912Z 1208.5819091797 2020-10-16T13:37:42.375Z 1209.8648681641 2020-10-16T13:37:48.842Z 1210.6745605469 2020-10-16T13:37:55.311Z 1211.279296875 2020-10-16T13:38:01.782Z 1211.423828125 2020-10-16T13:38:08.255Z 1211.1864013672 2020-10-16T13:38:14.731Z 1210.7133789062 2020-10-16T13:38:21.209Z 1209.9163818359 2020-10-16T13:38:27.692Z 1211.8046875 2020-10-16T13:38:34.185Z 1214.0173339844 2020-10-16T13:38:40.683Z 1215.6121826172 2020-10-16T13:38:47.185Z 1216.0227050781 2020-10-16T13:38:53.689Z 1216.3892822266 2020-10-16T13:39:00.194Z 1216.6818847656 2020-10-16T13:39:06.701Z 1217.1131591797 2020-10-16T13:39:13.211Z 1218.4219970703 2020-10-16T13:39:19.726Z 1219.2736816406 2020-10-16T13:39:26.244Z 1219.41015625 2020-10-16T13:39:32.765Z 1218.6284179688 2020-10-16T13:39:39.291Z 1218.4089355469 2020-10-16T13:39:45.822Z 1219.4211425781 2020-10-16T13:39:52.356Z 1220.0041503906 2020-10-16T13:39:58.891Z 1220.3436279297 2020-10-16T13:40:05.427Z 1220.7265625 2020-10-16T13:40:11.964Z 1221.1529541016 2020-10-16T13:40:18.501Z 1221.6540527344 2020-10-16T13:40:25.039Z 1222.2398681641 2020-10-16T13:40:31.579Z 1223.5716552734 2020-10-16T13:40:38.122Z 1224.2156982422 2020-10-16T13:40:44.667Z 1224.6118164062 2020-10-16T13:40:51.213Z 1224.9440917969 2020-10-16T13:40:57.760Z 1225.1336669922 2020-10-16T13:41:04.308Z 1225.3975830078 2020-10-16T13:41:10.857Z 1225.7543945312 2020-10-16T13:41:17.409Z 1226.0889892578 2020-10-16T13:41:23.966Z 1225.5252685547 2020-10-16T13:41:30.538Z 1223.2999267578 2020-10-16T13:41:37.127Z 1222.4399414062 2020-10-16T13:41:43.728Z 1221.0386962891 2020-10-16T13:41:50.335Z 1218.7547607422 2020-10-16T13:41:56.948Z 1218.1368408203 2020-10-16T13:42:03.563Z 1218.0646972656 2020-10-16T13:42:10.179Z 1218.1781005859 2020-10-16T13:42:16.797Z 1218.3822021484 2020-10-16T13:42:23.416Z 1218.8188476562 2020-10-16T13:42:30.040Z 1219.1767578125 2020-10-16T13:42:36.665Z 1219.5993652344 2020-10-16T13:42:43.293Z 1219.8532714844 2020-10-16T13:42:49.923Z 1217.5679931641 2020-10-16T13:42:56.559Z 1216.7514648438 2020-10-16T13:43:03.199Z 1217.0036621094 2020-10-16T13:43:09.841Z 1217.6353759766 2020-10-16T13:43:16.486Z 1218.0155029297 2020-10-16T13:43:23.133Z 1217.9792480469 2020-10-16T13:43:29.782Z 1217.6206054688 2020-10-16T13:43:36.433Z 1216.564453125 2020-10-16T13:43:43.087Z 1213.4697265625 2020-10-16T13:43:49.748Z 1211.5053710938 2020-10-16T13:43:56.415Z 1208.3026123047 2020-10-16T13:44:03.089Z 1207.0596923828 2020-10-16T13:44:09.766Z 1206.3176269531 2020-10-16T13:44:16.444Z 1205.6912841797 2020-10-16T13:44:23.124Z 1204.7152099609 2020-10-16T13:44:29.806Z 1203.54296875 2020-10-16T13:44:36.491Z 1202.6296386719 2020-10-16T13:44:43.177Z 1201.1787109375 2020-10-16T13:44:49.866Z 1198.9201660156 2020-10-16T13:44:56.559Z 1197.7691650391 2020-10-16T13:45:03.254Z 1197.2962646484 2020-10-16T13:45:09.951Z 1197.0218505859 2020-10-16T13:45:16.650Z 1196.8787841797 2020-10-16T13:45:23.350Z 1197.1303710938 2020-10-16T13:45:30.052Z 1196.30859375 2020-10-16T13:45:36.769Z 1190.3901367188 2020-10-16T13:45:43.516Z 1189.0861816406 2020-10-16T13:45:50.266Z 1187.220703125 2020-10-16T13:45:57.019Z 1185.681640625 2020-10-16T13:46:03.777Z 1182.55859375 2020-10-16T13:46:10.542Z 1180.6220703125 2020-10-16T13:46:17.312Z 1178.6809082031 2020-10-16T13:46:24.086Z 1176.8483886719 2020-10-16T13:46:30.864Z 1174.2161865234 2020-10-16T13:46:37.647Z 1172.2178955078 2020-10-16T13:46:44.435Z 1171.9818115234 2020-10-16T13:46:51.224Z 1170.3175048828 2020-10-16T13:46:58.019Z 1170.7904052734 2020-10-16T13:47:04.818Z 1170.8471679688 2020-10-16T13:47:11.619Z 1169.9719238281 2020-10-16T13:47:18.426Z 1169.5842285156 2020-10-16T13:47:25.242Z 1169.9614257812 2020-10-16T13:47:32.066Z 1169.9260253906 2020-10-16T13:47:38.892Z 1170.0885009766 2020-10-16T13:47:45.721Z 1171.0434570312 2020-10-16T13:47:52.555Z 1170.6584472656 2020-10-16T13:47:59.394Z 1169.8232421875 2020-10-16T13:48:06.239Z 1169.3269042969 2020-10-16T13:48:13.088Z 1170.3894042969 2020-10-16T13:48:19.940Z 1170.5970458984 2020-10-16T13:48:26.795Z 1170.2397460938 2020-10-16T13:48:33.652Z 1169.5991210938 2020-10-16T13:48:40.511Z 1168.6363525391 2020-10-16T13:48:47.373Z 1167.7065429688 2020-10-16T13:48:54.238Z 1165.8488769531 2020-10-16T13:49:01.106Z 1161.998046875 2020-10-16T13:49:07.979Z 1159.6119384766 2020-10-16T13:49:14.856Z 1156.6585693359 2020-10-16T13:49:21.739Z 1154.0296630859 2020-10-16T13:49:28.629Z 1153.8656005859 2020-10-16T13:49:35.521Z 1155.9567871094 2020-10-16T13:49:42.420Z 1158.5804443359 2020-10-16T13:49:49.323Z 1160.2777099609 2020-10-16T13:49:56.229Z 1161.8531494141 2020-10-16T13:50:03.138Z 1162.7930908203 2020-10-16T13:50:10.051Z 1164.1280517578 2020-10-16T13:50:16.968Z 1166.1218261719 2020-10-16T13:50:23.889Z 1167.7718505859 2020-10-16T13:50:30.814Z 1167.3267822266 2020-10-16T13:50:37.742Z 1166.2713623047 2020-10-16T13:50:44.678Z 1165.609375 2020-10-16T13:50:51.621Z 1166.4971923828 2020-10-16T13:50:58.567Z 1168.5212402344 2020-10-16T13:51:05.518Z 1169.8046875 2020-10-16T13:51:12.475Z 1169.7423095703 2020-10-16T13:51:19.439Z 1168.9538574219 2020-10-16T13:51:26.411Z 1168.7659912109 2020-10-16T13:51:33.388Z 1168.5667724609 2020-10-16T13:51:40.367Z 1168.3468017578 2020-10-16T13:51:47.354Z 1166.5977783203 2020-10-16T13:51:54.350Z 1166.1032714844 2020-10-16T13:52:01.351Z 1164.5960693359 2020-10-16T13:52:08.360Z 1164.0028076172 2020-10-16T13:52:15.375Z 1163.9835205078 2020-10-16T13:52:22.391Z 1164.0402832031 2020-10-16T13:52:29.409Z 1163.9791259766 2020-10-16T13:52:36.429Z 1163.9730224609 2020-10-16T13:52:43.449Z 1163.8051757812 2020-10-16T13:52:50.470Z 1162.8610839844 2020-10-16T13:52:57.496Z 1162.6668701172 2020-10-16T13:53:04.524Z 1162.3131103516 2020-10-16T13:53:11.554Z 1162.0758056641 2020-10-16T13:53:18.585Z 1161.8408203125 2020-10-16T13:53:25.617Z 1161.5773925781 2020-10-16T13:53:32.650Z 1161.3680419922 2020-10-16T13:53:39.685Z 1160.8413085938 2020-10-16T13:53:46.723Z 1160.2729492188 2020-10-16T13:53:53.765Z 1160.1340332031 2020-10-16T13:54:00.810Z 1159.9387207031 2020-10-16T13:54:07.858Z 1159.5126953125 2020-10-16T13:54:14.910Z 1159.171875 2020-10-16T13:54:21.965Z 1158.6832275391 2020-10-16T13:54:29.025Z 1158.1553955078 2020-10-16T13:54:36.090Z 1158.1259765625 2020-10-16T13:54:43.158Z 1158.5483398438 2020-10-16T13:54:50.229Z 1159.4041748047 2020-10-16T13:54:57.305Z 1160.0161132812 2020-10-16T13:55:04.385Z 1160.2508544922 2020-10-16T13:55:11.468Z 1160.533203125 2020-10-16T13:55:18.553Z 1161.3742675781 2020-10-16T13:55:25.643Z 1162.1323242188 2020-10-16T13:55:32.735Z 1163.2209472656 2020-10-16T13:55:39.831Z 1164.2641601562 2020-10-16T13:55:46.930Z 1164.9405517578 2020-10-16T13:55:54.031Z 1166.2659912109 2020-10-16T13:56:01.136Z 1167.1525878906 2020-10-16T13:56:08.243Z 1168.1472167969 2020-10-16T13:56:15.354Z 1168.9920654297 2020-10-16T13:56:22.468Z 1169.4986572266 2020-10-16T13:56:29.586Z 1170.0322265625 2020-10-16T13:56:36.707Z 1170.3575439453 2020-10-16T13:56:43.831Z 1170.8112792969 2020-10-16T13:56:50.957Z 1171.4127197266 2020-10-16T13:56:58.086Z 1171.8997802734 2020-10-16T13:57:05.218Z 1172.6767578125 2020-10-16T13:57:12.354Z 1173.0750732422 2020-10-16T13:57:19.494Z 1173.1170654297 2020-10-16T13:57:26.638Z 1172.3137207031 2020-10-16T13:57:33.785Z 1171.1804199219 2020-10-16T13:57:40.935Z 1170.1086425781 2020-10-16T13:57:48.088Z 1167.83984375 2020-10-16T13:57:55.247Z 1165.1870117188 2020-10-16T13:58:02.412Z 1162.4973144531 2020-10-16T13:58:09.583Z 1159.87109375 2020-10-16T13:58:16.760Z 1158.1823730469 2020-10-16T13:58:23.943Z 1157.0422363281 2020-10-16T13:58:31.131Z 1156.1353759766 2020-10-16T13:58:38.324Z 1155.7163085938 2020-10-16T13:58:45.519Z 1155.7253417969 2020-10-16T13:58:52.715Z 1155.7203369141 2020-10-16T13:58:59.912Z 1155.7746582031 2020-10-16T13:59:07.110Z 1155.8658447266 2020-10-16T13:59:14.311Z 1155.9134521484 2020-10-16T13:59:21.515Z 1155.7686767578 2020-10-16T13:59:28.721Z 1154.7155761719 2020-10-16T13:59:35.929Z 1152.7335205078 2020-10-16T13:59:43.139Z 1150.5748291016 2020-10-16T13:59:50.352Z 1148.7507324219 2020-10-16T13:59:57.567Z 1146.8957519531 2020-10-16T14:00:04.785Z 1145.7102050781 2020-10-16T14:00:12.005Z 1144.7016601562 2020-10-16T14:00:19.227Z 1143.9681396484 2020-10-16T14:00:26.450Z 1143.1833496094 2020-10-16T14:00:33.675Z 1143.1003417969 2020-10-16T14:00:40.900Z 1142.1872558594 2020-10-16T14:00:48.127Z 1141.2707519531 2020-10-16T14:00:55.356Z 1140.0827636719 2020-10-16T14:01:02.587Z 1138.75 2020-10-16T14:01:09.820Z 1137.4283447266 2020-10-16T14:01:17.056Z 1136.1083984375 2020-10-16T14:01:24.295Z 1135.1916503906 2020-10-16T14:01:31.535Z 1134.4829101562 2020-10-16T14:01:38.777Z 1133.6069335938 2020-10-16T14:01:46.020Z 1132.2833251953 2020-10-16T14:01:53.265Z 1130.5631103516 2020-10-16T14:02:00.512Z 1128.4143066406 2020-10-16T14:02:07.761Z 1125.75 2020-10-16T14:02:15.012Z 1122.6044921875 2020-10-16T14:02:22.266Z 1119.2254638672 2020-10-16T14:02:29.522Z 1116.8536376953 2020-10-16T14:02:36.780Z 1114.5902099609 2020-10-16T14:02:44.040Z 1114.5050048828 2020-10-16T14:02:51.300Z 1113.3654785156 2020-10-16T14:02:58.561Z 1112.1748046875 2020-10-16T14:03:05.823Z 1110.5994873047 2020-10-16T14:03:13.087Z 1108.6630859375 2020-10-16T14:03:20.352Z 1108.5147705078 2020-10-16T14:03:27.617Z 1106.0825195312 2020-10-16T14:03:34.884Z 1103.5111083984 2020-10-16T14:03:42.154Z 1101.4283447266 2020-10-16T14:03:49.425Z 1099.1619873047 2020-10-16T14:03:56.699Z 1097.4816894531 2020-10-16T14:04:03.974Z 1096.2630615234 2020-10-16T14:04:11.250Z 1096.0786132812 2020-10-16T14:04:18.527Z 1094.4321289062 2020-10-16T14:04:25.805Z 1091.9779052734 2020-10-16T14:04:33.086Z 1089.8280029297 2020-10-16T14:04:40.369Z 1087.7142333984 2020-10-16T14:04:47.654Z 1086.0234375 2020-10-16T14:04:54.941Z 1085.3492431641 2020-10-16T14:05:02.230Z 1084.9189453125 2020-10-16T14:05:09.521Z 1084.4157714844 2020-10-16T14:05:16.813Z 1083.9172363281 2020-10-16T14:05:24.107Z 1083.5063476562 2020-10-16T14:05:31.404Z 1083.0534667969 2020-10-16T14:05:38.705Z 1082.5880126953 2020-10-16T14:05:46.014Z 1081.9807128906 2020-10-16T14:05:53.331Z 1081.0335693359 2020-10-16T14:06:00.651Z 1076.2244873047 2020-10-16T14:06:07.976Z 1073.6573486328 2020-10-16T14:06:15.306Z 1073.7282714844 2020-10-16T14:06:22.643Z 1073.9624023438 2020-10-16T14:06:29.984Z 1070.5694580078 2020-10-16T14:06:37.334Z 1068.3953857422 2020-10-16T14:06:44.698Z 1067.6932373047 2020-10-16T14:06:52.068Z 1069.5447998047 2020-10-16T14:06:59.442Z 1072.9721679688 2020-10-16T14:07:06.822Z 1078.8609619141 2020-10-16T14:07:14.209Z 1082.0974121094 2020-10-16T14:07:21.605Z 1087.7458496094 2020-10-16T14:07:29.008Z 1089.1046142578 2020-10-16T14:07:36.413Z 1090.0213623047 2020-10-16T14:07:43.828Z 1090.1728515625 2020-10-16T14:07:51.248Z 1089.9840087891 2020-10-16T14:07:58.678Z 1087.1463623047 2020-10-16T14:08:06.120Z 1088.0655517578 2020-10-16T14:08:13.575Z 1085.3214111328 2020-10-16T14:08:21.040Z 1085.0222167969 2020-10-16T14:08:28.506Z 1084.2255859375 2020-10-16T14:08:35.975Z 1083.0240478516 2020-10-16T14:08:43.450Z 1082.30859375 2020-10-16T14:08:50.934Z 1076.9685058594 2020-10-16T14:08:58.431Z 1075.7496337891 2020-10-16T14:09:05.932Z 1074.4022216797 2020-10-16T14:09:13.436Z 1072.4844970703 2020-10-16T14:09:20.946Z 1070.984375 2020-10-16T14:09:28.459Z 1070.4295654297 2020-10-16T14:09:35.977Z 1070.5831298828 2020-10-16T14:09:43.500Z 1069.8953857422 2020-10-16T14:09:51.025Z 1066.9870605469 2020-10-16T14:09:58.563Z 1062.5925292969 2020-10-16T14:10:06.111Z 1059.9248046875 2020-10-16T14:10:13.662Z 1044.8776855469 2020-10-16T14:10:21.234Z 1034.4096679688 2020-10-16T14:10:28.816Z 1028.7368164062 2020-10-16T14:10:36.404Z 1017.9281616211 2020-10-16T14:10:44.010Z 1009.8350830078 2020-10-16T14:10:51.623Z 1007.7001953125 2020-10-16T14:10:59.239Z 1005.908996582 2020-10-16T14:11:06.859Z 1004.6952514648 2020-10-16T14:11:14.479Z 1004.0227050781 2020-10-16T14:11:22.102Z 1001.6614379883 2020-10-16T14:11:29.729Z 998.63177490234 2020-10-16T14:11:37.358Z 996.11999511719 2020-10-16T14:11:44.990Z 996.13690185547 2020-10-16T14:11:52.623Z 996.31079101562 2020-10-16T14:12:00.261Z 996.77941894531 2020-10-16T14:12:07.900Z 997.00695800781 2020-10-16T14:12:15.540Z 996.85522460938 2020-10-16T14:12:23.181Z 996.38165283203 2020-10-16T14:12:30.823Z 995.74963378906 2020-10-16T14:12:38.466Z 995.1494140625 2020-10-16T14:12:46.110Z 994.50250244141 2020-10-16T14:12:53.755Z 994.54888916016 2020-10-16T14:13:01.401Z 994.46203613281 2020-10-16T14:13:09.051Z 994.51086425781 2020-10-16T14:13:16.705Z 994.73095703125 2020-10-16T14:13:24.361Z 995.11151123047 2020-10-16T14:13:32.019Z 995.86041259766 2020-10-16T14:13:39.678Z 996.90679931641 2020-10-16T14:13:47.340Z 997.99633789062 2020-10-16T14:13:55.003Z 999.05798339844 2020-10-16T14:14:02.668Z 1001.8804321289 2020-10-16T14:14:10.337Z 1003.4233398438 2020-10-16T14:14:18.010Z 1004.2672119141 2020-10-16T14:14:25.685Z 1005.1463012695 2020-10-16T14:14:33.362Z 1005.7547607422 2020-10-16T14:14:41.041Z 1006.6405029297 2020-10-16T14:14:48.723Z 1008.2498168945 2020-10-16T14:14:56.411Z 1008.922668457 2020-10-16T14:15:04.101Z 1010.2265014648 2020-10-16T14:15:11.795Z 1013.2872314453 2020-10-16T14:15:19.498Z 1013.6972045898 2020-10-16T14:15:27.212Z 1013.4340820312 2020-10-16T14:15:34.934Z 1012.3887329102 2020-10-16T14:15:42.660Z 1010.8874511719 2020-10-16T14:15:50.391Z 1009.7327270508 2020-10-16T14:15:58.126Z 1008.7116088867 2020-10-16T14:16:05.867Z 1007.7635498047 2020-10-16T14:16:13.619Z 1006.4682006836 2020-10-16T14:16:21.380Z 1007.3818359375 2020-10-16T14:16:29.148Z 1007.6317138672 2020-10-16T14:16:36.928Z 1006.9768066406 2020-10-16T14:16:44.714Z 1005.6167602539 2020-10-16T14:16:52.507Z 1005.1369628906 2020-10-16T14:17:00.306Z 1002.8612060547 2020-10-16T14:17:08.114Z 1001.4837646484 2020-10-16T14:17:15.928Z 1000.606628418 2020-10-16T14:17:23.749Z 997.50854492188 2020-10-16T14:17:31.582Z 995.61322021484 2020-10-16T14:17:39.421Z 991.35321044922 2020-10-16T14:17:47.273Z 989.85632324219 2020-10-16T14:17:55.128Z 985.94091796875 2020-10-16T14:18:02.998Z 985.24499511719 2020-10-16T14:18:10.873Z 984.13763427734 2020-10-16T14:18:18.753Z 981.80084228516 2020-10-16T14:18:26.639Z 980.66754150391 2020-10-16T14:18:34.528Z 979.22039794922 2020-10-16T14:18:42.422Z 978.05694580078 2020-10-16T14:18:50.320Z 976.35852050781 2020-10-16T14:18:58.223Z 975.640625 2020-10-16T14:19:06.139Z 975.93060302734 2020-10-16T14:19:14.057Z 975.82690429688 2020-10-16T14:19:21.980Z 975.4619140625 2020-10-16T14:19:29.905Z 974.78295898438 2020-10-16T14:19:37.833Z 974.89556884766 2020-10-16T14:19:45.765Z 974.94982910156 2020-10-16T14:19:53.702Z 975.33367919922 2020-10-16T14:20:01.640Z 975.70336914062 2020-10-16T14:20:09.580Z 976.14038085938 2020-10-16T14:20:17.522Z 976.86065673828 2020-10-16T14:20:25.468Z 977.47534179688 2020-10-16T14:20:33.417Z 978.33538818359 2020-10-16T14:20:41.371Z 979.11938476562 2020-10-16T14:20:49.329Z 980.00714111328 2020-10-16T14:20:57.292Z 978.95501708984 2020-10-16T14:21:05.260Z 976.56616210938 2020-10-16T14:21:13.241Z 973.61602783203 2020-10-16T14:21:21.233Z 971.47814941406 2020-10-16T14:21:29.235Z 971.41058349609 2020-10-16T14:21:37.242Z 971.44677734375 2020-10-16T14:21:45.252Z 971.59161376953 2020-10-16T14:21:53.268Z 971.63458251953 2020-10-16T14:22:01.296Z 971.80352783203 2020-10-16T14:22:09.332Z 971.83197021484 2020-10-16T14:22:17.370Z 971.71441650391 2020-10-16T14:22:25.414Z 971.57873535156 2020-10-16T14:22:33.461Z 971.22924804688 2020-10-16T14:22:41.510Z 970.82525634766 2020-10-16T14:22:49.561Z 969.92016601562 2020-10-16T14:22:57.618Z 968.93231201172 2020-10-16T14:23:05.680Z 965.91009521484 2020-10-16T14:23:13.753Z 962.65649414062 2020-10-16T14:23:21.836Z 962.32580566406 2020-10-16T14:23:29.920Z 961.9345703125 2020-10-16T14:23:38.007Z 961.51306152344 2020-10-16T14:23:46.096Z 961.52746582031 2020-10-16T14:23:54.190Z 961.849609375 2020-10-16T14:24:02.289Z 962.15447998047 2020-10-16T14:24:10.391Z 962.48937988281 2020-10-16T14:24:18.498Z 963.1298828125 2020-10-16T14:24:26.612Z 963.67321777344 2020-10-16T14:24:34.732Z 963.29864501953 2020-10-16T14:24:42.858Z 962.52124023438 2020-10-16T14:24:50.992Z 962.37768554688 2020-10-16T14:24:59.127Z 962.25347900391 2020-10-16T14:25:07.263Z 962.189453125 2020-10-16T14:25:15.400Z 962.18902587891 2020-10-16T14:25:23.537Z 961.79638671875 2020-10-16T14:25:31.676Z 960.74395751953 2020-10-16T14:25:39.821Z 958.86138916016 2020-10-16T14:25:47.972Z 957.97760009766 2020-10-16T14:25:56.126Z 954.56890869141 2020-10-16T14:26:04.293Z 953.37677001953 2020-10-16T14:26:12.465Z 951.41845703125 2020-10-16T14:26:20.645Z 950.90069580078 2020-10-16T14:26:28.827Z 950.46356201172 2020-10-16T14:26:37.011Z 949.91638183594 2020-10-16T14:26:45.197Z 947.94403076172 2020-10-16T14:26:53.391Z 945.60052490234 2020-10-16T14:27:01.591Z 943.98223876953 2020-10-16T14:27:09.796Z 943.52325439453 2020-10-16T14:27:18.002Z 942.85131835938 2020-10-16T14:27:26.210Z 942.19952392578 2020-10-16T14:27:34.421Z 941.48114013672 2020-10-16T14:27:42.639Z 941.4990234375 2020-10-16T14:27:50.859Z 941.49853515625 2020-10-16T14:27:59.082Z 941.45678710938 2020-10-16T14:28:07.307Z 941.38580322266 2020-10-16T14:28:15.534Z 938.53564453125 2020-10-16T14:28:23.770Z 936.84033203125 2020-10-16T14:28:32.011Z 935.78198242188 2020-10-16T14:28:40.258Z 935.52838134766 2020-10-16T14:28:48.506Z 935.53259277344 2020-10-16T14:28:56.754Z 935.41021728516 2020-10-16T14:29:05.003Z 935.40991210938 2020-10-16T14:29:13.252Z 933.24670410156 2020-10-16T14:29:21.505Z 930.59356689453 2020-10-16T14:29:29.764Z 927.78076171875 2020-10-16T14:29:38.037Z 927.7421875 2020-10-16T14:29:46.311Z 925.23516845703 2020-10-16T14:29:54.590Z 923.79595947266 2020-10-16T14:30:02.876Z 926.26745605469 2020-10-16T14:30:11.172Z 926.18157958984 2020-10-16T14:30:19.473Z 922.84338378906 2020-10-16T14:30:27.785Z 919.29058837891 2020-10-16T14:30:36.103Z 916.31378173828 2020-10-16T14:30:44.424Z 915.34020996094 2020-10-16T14:30:52.748Z 914.78674316406 2020-10-16T14:31:01.075Z 913.11944580078 2020-10-16T14:31:09.411Z