Base VRTT Gevaudan Lagogne 0000FF 4 1016.9597167969 2020-10-16T11:54:33.000Z 1019.150390625 2020-10-16T11:54:33.007Z 1020.1033935547 2020-10-16T11:54:33.017Z 1023.7369384766 2020-10-16T11:54:33.042Z 1025.2646484375 2020-10-16T11:54:33.072Z 1029.4943847656 2020-10-16T11:54:33.114Z 1032.45703125 2020-10-16T11:54:33.164Z 1033.2507324219 2020-10-16T11:54:33.218Z 1035.9375 2020-10-16T11:54:33.280Z 1038.7584228516 2020-10-16T11:54:33.348Z 1042.3112792969 2020-10-16T11:54:33.422Z 1047.4913330078 2020-10-16T11:54:33.521Z 1049.6722412109 2020-10-16T11:54:33.633Z 1052.3666992188 2020-10-16T11:54:33.754Z 1052.1115722656 2020-10-16T11:54:33.877Z 1052.1114501953 2020-10-16T11:54:34.000Z 1051.8757324219 2020-10-16T11:54:34.124Z 1051.3787841797 2020-10-16T11:54:34.252Z 1051.078125 2020-10-16T11:54:34.382Z 1050.2436523438 2020-10-16T11:54:34.515Z 1049.5806884766 2020-10-16T11:54:34.651Z 1048.7796630859 2020-10-16T11:54:34.789Z 1048.6854248047 2020-10-16T11:54:34.930Z 1048.5715332031 2020-10-16T11:54:35.072Z 1048.2203369141 2020-10-16T11:54:35.216Z 1047.5201416016 2020-10-16T11:54:35.363Z 1046.7547607422 2020-10-16T11:54:35.512Z 1046.2379150391 2020-10-16T11:54:35.664Z 1046.0906982422 2020-10-16T11:54:35.817Z 1045.8668212891 2020-10-16T11:54:35.973Z 1045.5965576172 2020-10-16T11:54:36.131Z 1045.4681396484 2020-10-16T11:54:36.291Z 1045.1654052734 2020-10-16T11:54:36.453Z 1044.6716308594 2020-10-16T11:54:36.619Z 1044.4102783203 2020-10-16T11:54:36.786Z 1043.9283447266 2020-10-16T11:54:36.956Z 1043.5428466797 2020-10-16T11:54:37.128Z 1043.2471923828 2020-10-16T11:54:37.304Z 1043.5026855469 2020-10-16T11:54:37.483Z 1043.6090087891 2020-10-16T11:54:37.663Z 1043.7657470703 2020-10-16T11:54:37.845Z 1044.0494384766 2020-10-16T11:54:38.028Z 1044.5487060547 2020-10-16T11:54:38.213Z 1044.7670898438 2020-10-16T11:54:38.400Z 1044.5775146484 2020-10-16T11:54:38.590Z 1044.7486572266 2020-10-16T11:54:38.781Z 1045.1831054688 2020-10-16T11:54:38.976Z 1045.9616699219 2020-10-16T11:54:39.174Z 1046.1989746094 2020-10-16T11:54:39.375Z 1046.5629882812 2020-10-16T11:54:39.579Z 1046.3701171875 2020-10-16T11:54:39.787Z 1046.0258789062 2020-10-16T11:54:40.000Z 1046.1568603516 2020-10-16T11:54:40.217Z 1045.8634033203 2020-10-16T11:54:40.439Z 1044.9350585938 2020-10-16T11:54:40.664Z 1043.7554931641 2020-10-16T11:54:40.893Z 1043.3581542969 2020-10-16T11:54:41.129Z 1041.6330566406 2020-10-16T11:54:41.369Z 1040.7492675781 2020-10-16T11:54:41.611Z 1039.9934082031 2020-10-16T11:54:41.856Z 1039.5411376953 2020-10-16T11:54:42.104Z 1040.2290039062 2020-10-16T11:54:42.353Z 1041.5905761719 2020-10-16T11:54:42.604Z 1043.7330322266 2020-10-16T11:54:42.858Z 1046.0533447266 2020-10-16T11:54:43.115Z 1048.7434082031 2020-10-16T11:54:43.375Z 1050.2563476562 2020-10-16T11:54:43.639Z 1050.8018798828 2020-10-16T11:54:43.904Z 1051.3233642578 2020-10-16T11:54:44.172Z 1051.5549316406 2020-10-16T11:54:44.442Z 1051.9006347656 2020-10-16T11:54:44.713Z 1052.3366699219 2020-10-16T11:54:44.985Z 1052.7042236328 2020-10-16T11:54:45.258Z 1053.3035888672 2020-10-16T11:54:45.532Z 1054.0126953125 2020-10-16T11:54:45.808Z 1054.5281982422 2020-10-16T11:54:46.085Z 1055.0572509766 2020-10-16T11:54:46.365Z 1054.8852539062 2020-10-16T11:54:46.647Z 1054.7451171875 2020-10-16T11:54:46.931Z 1054.6890869141 2020-10-16T11:54:47.217Z 1054.6342773438 2020-10-16T11:54:47.505Z 1054.5690917969 2020-10-16T11:54:47.796Z 1054.8250732422 2020-10-16T11:54:48.092Z 1055.1531982422 2020-10-16T11:54:48.391Z 1055.3793945312 2020-10-16T11:54:48.691Z 1055.740234375 2020-10-16T11:54:48.993Z 1055.9163818359 2020-10-16T11:54:49.297Z 1055.8532714844 2020-10-16T11:54:49.603Z 1056.0734863281 2020-10-16T11:54:49.912Z 1056.3010253906 2020-10-16T11:54:50.224Z 1056.5614013672 2020-10-16T11:54:50.539Z 1056.3916015625 2020-10-16T11:54:50.857Z 1057.0645751953 2020-10-16T11:54:51.177Z 1058.3850097656 2020-10-16T11:54:51.501Z 1059.328125 2020-10-16T11:54:51.828Z 1059.8441162109 2020-10-16T11:54:52.157Z 1060.1300048828 2020-10-16T11:54:52.489Z 1060.3868408203 2020-10-16T11:54:52.825Z 1060.7689208984 2020-10-16T11:54:53.165Z 1061.1301269531 2020-10-16T11:54:53.508Z 1061.4045410156 2020-10-16T11:54:53.855Z 1061.5581054688 2020-10-16T11:54:54.207Z 1061.3347167969 2020-10-16T11:54:54.563Z 1060.9489746094 2020-10-16T11:54:54.925Z 1060.6844482422 2020-10-16T11:54:55.292Z 1060.10546875 2020-10-16T11:54:55.665Z 1059.9577636719 2020-10-16T11:54:56.041Z 1059.9285888672 2020-10-16T11:54:56.419Z 1059.8328857422 2020-10-16T11:54:56.802Z 1059.7484130859 2020-10-16T11:54:57.190Z 1059.6343994141 2020-10-16T11:54:57.580Z 1059.3785400391 2020-10-16T11:54:57.973Z 1059.1127929688 2020-10-16T11:54:58.369Z 1058.6424560547 2020-10-16T11:54:58.771Z 1059.0518798828 2020-10-16T11:54:59.179Z 1059.3853759766 2020-10-16T11:54:59.590Z 1059.2990722656 2020-10-16T11:55:00.005Z 1059.1872558594 2020-10-16T11:55:00.423Z 1059.0126953125 2020-10-16T11:55:00.844Z 1058.8165283203 2020-10-16T11:55:01.266Z 1058.8714599609 2020-10-16T11:55:01.689Z 1059.1079101562 2020-10-16T11:55:02.115Z 1059.5925292969 2020-10-16T11:55:02.546Z 1059.9418945312 2020-10-16T11:55:02.981Z 1060.3939208984 2020-10-16T11:55:03.418Z 1060.7137451172 2020-10-16T11:55:03.856Z 1060.9602050781 2020-10-16T11:55:04.295Z 1061.4362792969 2020-10-16T11:55:04.737Z 1061.7144775391 2020-10-16T11:55:05.181Z 1061.9603271484 2020-10-16T11:55:05.628Z 1062.0584716797 2020-10-16T11:55:06.077Z 1061.8227539062 2020-10-16T11:55:06.528Z 1061.5244140625 2020-10-16T11:55:06.982Z 1061.0053710938 2020-10-16T11:55:07.439Z 1060.8376464844 2020-10-16T11:55:07.899Z 1061.0341796875 2020-10-16T11:55:08.361Z 1061.4195556641 2020-10-16T11:55:08.824Z 1062.0872802734 2020-10-16T11:55:09.289Z 1062.5480957031 2020-10-16T11:55:09.755Z 1062.7335205078 2020-10-16T11:55:10.222Z 1062.7696533203 2020-10-16T11:55:10.693Z 1063.1850585938 2020-10-16T11:55:11.168Z 1063.900390625 2020-10-16T11:55:11.647Z 1064.1800537109 2020-10-16T11:55:12.130Z 1065.435546875 2020-10-16T11:55:12.616Z 1067.4542236328 2020-10-16T11:55:13.104Z 1069.2863769531 2020-10-16T11:55:13.594Z 1070.5821533203 2020-10-16T11:55:14.087Z 1071.8807373047 2020-10-16T11:55:14.583Z 1073.7961425781 2020-10-16T11:55:15.082Z 1075.9738769531 2020-10-16T11:55:15.584Z 1077.9807128906 2020-10-16T11:55:16.088Z 1079.3780517578 2020-10-16T11:55:16.594Z 1080.8719482422 2020-10-16T11:55:17.103Z 1081.6549072266 2020-10-16T11:55:17.614Z 1082.3885498047 2020-10-16T11:55:18.128Z 1083.4328613281 2020-10-16T11:55:18.645Z 1084.1726074219 2020-10-16T11:55:19.164Z 1084.3751220703 2020-10-16T11:55:19.684Z 1084.3725585938 2020-10-16T11:55:20.207Z 1083.6854248047 2020-10-16T11:55:20.733Z 1083.2263183594 2020-10-16T11:55:21.262Z 1083.6380615234 2020-10-16T11:55:21.795Z 1083.7135009766 2020-10-16T11:55:22.330Z 1084.5754394531 2020-10-16T11:55:22.866Z 1085.8332519531 2020-10-16T11:55:23.405Z 1086.6800537109 2020-10-16T11:55:23.945Z 1087.4781494141 2020-10-16T11:55:24.487Z 1088.2775878906 2020-10-16T11:55:25.031Z 1088.7138671875 2020-10-16T11:55:25.576Z 1089.2692871094 2020-10-16T11:55:26.123Z 1089.9621582031 2020-10-16T11:55:26.672Z 1090.5440673828 2020-10-16T11:55:27.222Z 1091.16796875 2020-10-16T11:55:27.774Z 1091.9074707031 2020-10-16T11:55:28.327Z 1092.2805175781 2020-10-16T11:55:28.882Z 1093.369140625 2020-10-16T11:55:29.439Z 1094.2648925781 2020-10-16T11:55:29.999Z 1095.0814208984 2020-10-16T11:55:30.560Z 1095.7781982422 2020-10-16T11:55:31.124Z 1096.3021240234 2020-10-16T11:55:31.689Z 1096.5744628906 2020-10-16T11:55:32.256Z 1096.8510742188 2020-10-16T11:55:32.825Z 1097.2591552734 2020-10-16T11:55:33.396Z 1097.4360351562 2020-10-16T11:55:33.968Z 1097.5849609375 2020-10-16T11:55:34.542Z 1097.7416992188 2020-10-16T11:55:35.119Z 1097.8713378906 2020-10-16T11:55:35.699Z 1098.0297851562 2020-10-16T11:55:36.281Z 1097.9710693359 2020-10-16T11:55:36.865Z 1097.9133300781 2020-10-16T11:55:37.450Z 1097.9880371094 2020-10-16T11:55:38.036Z 1098.1695556641 2020-10-16T11:55:38.623Z 1098.3670654297 2020-10-16T11:55:39.211Z 1098.2703857422 2020-10-16T11:55:39.801Z 1098.5329589844 2020-10-16T11:55:40.395Z 1099.0339355469 2020-10-16T11:55:40.995Z 1099.0086669922 2020-10-16T11:55:41.600Z 1098.8114013672 2020-10-16T11:55:42.206Z 1097.8054199219 2020-10-16T11:55:42.815Z 1096.6336669922 2020-10-16T11:55:43.429Z 1095.8273925781 2020-10-16T11:55:44.046Z 1094.6723632812 2020-10-16T11:55:44.667Z 1093.1276855469 2020-10-16T11:55:45.293Z 1090.5660400391 2020-10-16T11:55:45.925Z 1089.6479492188 2020-10-16T11:55:46.559Z 1088.7877197266 2020-10-16T11:55:47.196Z 1087.9854736328 2020-10-16T11:55:47.835Z 1087.271484375 2020-10-16T11:55:48.476Z 1086.7590332031 2020-10-16T11:55:49.119Z 1085.7691650391 2020-10-16T11:55:49.769Z 1084.1315917969 2020-10-16T11:55:50.429Z 1082.6837158203 2020-10-16T11:55:51.095Z 1080.9249267578 2020-10-16T11:55:51.766Z 1077.6437988281 2020-10-16T11:55:52.446Z 1077.3479003906 2020-10-16T11:55:53.130Z 1077.3881835938 2020-10-16T11:55:53.815Z 1077.5865478516 2020-10-16T11:55:54.504Z 1076.3322753906 2020-10-16T11:55:55.202Z 1076.2696533203 2020-10-16T11:55:55.901Z 1076.3452148438 2020-10-16T11:55:56.601Z 1076.7996826172 2020-10-16T11:55:57.306Z 1077.4116210938 2020-10-16T11:55:58.015Z 1078.4078369141 2020-10-16T11:55:58.728Z 1079.6600341797 2020-10-16T11:55:59.444Z 1081.2459716797 2020-10-16T11:56:00.163Z 1082.0725097656 2020-10-16T11:56:00.885Z 1082.9771728516 2020-10-16T11:56:01.610Z 1085.6500244141 2020-10-16T11:56:02.339Z 1088.1845703125 2020-10-16T11:56:03.073Z 1090.5463867188 2020-10-16T11:56:03.814Z 1091.1120605469 2020-10-16T11:56:04.559Z 1092.3209228516 2020-10-16T11:56:05.309Z 1094.1341552734 2020-10-16T11:56:06.063Z 1095.0439453125 2020-10-16T11:56:06.819Z 1096.4377441406 2020-10-16T11:56:07.579Z 1096.9610595703 2020-10-16T11:56:08.342Z 1097.4001464844 2020-10-16T11:56:09.107Z 1098.1154785156 2020-10-16T11:56:09.876Z 1098.7836914062 2020-10-16T11:56:10.648Z 1098.8598632812 2020-10-16T11:56:11.423Z 1098.265625 2020-10-16T11:56:12.202Z 1097.6346435547 2020-10-16T11:56:12.985Z 1096.9039306641 2020-10-16T11:56:13.771Z 1096.5637207031 2020-10-16T11:56:14.559Z 1095.8100585938 2020-10-16T11:56:15.350Z 1094.7384033203 2020-10-16T11:56:16.142Z 1092.9577636719 2020-10-16T11:56:16.937Z 1090.4416503906 2020-10-16T11:56:17.735Z 1089.4963378906 2020-10-16T11:56:18.536Z 1089.3840332031 2020-10-16T11:56:19.338Z 1087.9188232422 2020-10-16T11:56:20.146Z 1087.7751464844 2020-10-16T11:56:20.957Z 1088.2393798828 2020-10-16T11:56:21.770Z 1088.1252441406 2020-10-16T11:56:22.587Z 1087.6046142578 2020-10-16T11:56:23.407Z 1088.1912841797 2020-10-16T11:56:24.231Z 1088.6413574219 2020-10-16T11:56:25.057Z 1088.9291992188 2020-10-16T11:56:25.886Z 1089.5872802734 2020-10-16T11:56:26.717Z 1090.3631591797 2020-10-16T11:56:27.550Z 1091.0228271484 2020-10-16T11:56:28.385Z 1092.072265625 2020-10-16T11:56:29.223Z 1092.7932128906 2020-10-16T11:56:30.064Z 1093 2020-10-16T11:56:30.911Z 1093 2020-10-16T11:56:31.760Z 1093.1711425781 2020-10-16T11:56:32.612Z 1093.7800292969 2020-10-16T11:56:33.473Z 1093.4871826172 2020-10-16T11:56:34.346Z 1093.0249023438 2020-10-16T11:56:35.226Z 1092.5064697266 2020-10-16T11:56:36.112Z 1092.6937255859 2020-10-16T11:56:37.002Z 1091.2854003906 2020-10-16T11:56:37.896Z 1090.2069091797 2020-10-16T11:56:38.793Z 1089.0740966797 2020-10-16T11:56:39.694Z 1086.9892578125 2020-10-16T11:56:40.600Z 1083.0335693359 2020-10-16T11:56:41.517Z 1080.6281738281 2020-10-16T11:56:42.443Z 1080.0921630859 2020-10-16T11:56:43.372Z 1078.9573974609 2020-10-16T11:56:44.305Z 1077.9942626953 2020-10-16T11:56:45.241Z 1076.1828613281 2020-10-16T11:56:46.181Z 1074.5339355469 2020-10-16T11:56:47.125Z 1073.4624023438 2020-10-16T11:56:48.072Z 1073.0634765625 2020-10-16T11:56:49.022Z 1073.0705566406 2020-10-16T11:56:49.976Z 1072.9592285156 2020-10-16T11:56:50.931Z 1072.3864746094 2020-10-16T11:56:51.889Z 1071.4465332031 2020-10-16T11:56:52.850Z 1068.5045166016 2020-10-16T11:56:53.815Z 1064.2661132812 2020-10-16T11:56:54.785Z 1061.8364257812 2020-10-16T11:56:55.758Z 1060.8187255859 2020-10-16T11:56:56.733Z 1059.5610351562 2020-10-16T11:56:57.710Z 1057.9689941406 2020-10-16T11:56:58.690Z 1053.185546875 2020-10-16T11:56:59.675Z 1044.4848632812 2020-10-16T11:57:00.671Z 1042.9467773438 2020-10-16T11:57:01.669Z 1034.9820556641 2020-10-16T11:57:02.677Z 1033.7017822266 2020-10-16T11:57:03.693Z 1032.3432617188 2020-10-16T11:57:04.716Z 1024.3090820312 2020-10-16T11:57:05.757Z 1020.9440307617 2020-10-16T11:57:06.806Z 1019.168762207 2020-10-16T11:57:07.859Z 1015.035949707 2020-10-16T11:57:08.918Z 1013.4752197266 2020-10-16T11:57:09.980Z 1012.6314086914 2020-10-16T11:57:11.043Z 1011.6634521484 2020-10-16T11:57:12.108Z 1010.2720947266 2020-10-16T11:57:13.175Z 1009.2663574219 2020-10-16T11:57:14.244Z 1008.0496826172 2020-10-16T11:57:15.316Z 1007.2970581055 2020-10-16T11:57:16.389Z 1006.3618164062 2020-10-16T11:57:17.465Z 1004.4700317383 2020-10-16T11:57:18.545Z 1004.4879760742 2020-10-16T11:57:19.632Z 1004.9705810547 2020-10-16T11:57:20.726Z 1006.5491943359 2020-10-16T11:57:21.824Z 1008.8584594727 2020-10-16T11:57:22.928Z 1010.4839477539 2020-10-16T11:57:24.037Z 1012.3587646484 2020-10-16T11:57:25.151Z 1014.1557006836 2020-10-16T11:57:26.269Z 1015.5804443359 2020-10-16T11:57:27.390Z 1016.581237793 2020-10-16T11:57:28.514Z 1017.384765625 2020-10-16T11:57:29.640Z 1018.7066650391 2020-10-16T11:57:30.768Z 1020.1311645508 2020-10-16T11:57:31.899Z 1020.7819824219 2020-10-16T11:57:33.031Z 1021.4003295898 2020-10-16T11:57:34.164Z 1022.2043457031 2020-10-16T11:57:35.299Z 1023.1309814453 2020-10-16T11:57:36.436Z 1023.7847290039 2020-10-16T11:57:37.574Z 1024.8740234375 2020-10-16T11:57:38.713Z 1026.1260986328 2020-10-16T11:57:39.855Z 1027.2349853516 2020-10-16T11:57:40.999Z 1028.5834960938 2020-10-16T11:57:42.147Z 1029.3793945312 2020-10-16T11:57:43.297Z 1029.6840820312 2020-10-16T11:57:44.451Z 1029.9865722656 2020-10-16T11:57:45.606Z 1030.1635742188 2020-10-16T11:57:46.764Z 1030.2526855469 2020-10-16T11:57:47.927Z 1030.3564453125 2020-10-16T11:57:49.093Z 1030.4870605469 2020-10-16T11:57:50.262Z 1029.6353759766 2020-10-16T11:57:51.433Z 1027.5480957031 2020-10-16T11:57:52.610Z 1026.1669921875 2020-10-16T11:57:53.793Z 1024.2386474609 2020-10-16T11:57:54.981Z 1023.4600219727 2020-10-16T11:57:56.172Z 1022.9893188477 2020-10-16T11:57:57.367Z 1022.5263671875 2020-10-16T11:57:58.567Z 1022.4611206055 2020-10-16T11:57:59.770Z 1022.5765991211 2020-10-16T11:58:00.977Z 1022.6971435547 2020-10-16T11:58:02.186Z 1022.4465942383 2020-10-16T11:58:03.398Z 1022.0901489258 2020-10-16T11:58:04.615Z 1021.8134155273 2020-10-16T11:58:05.836Z 1021.7749023438 2020-10-16T11:58:07.060Z 1020.4836425781 2020-10-16T11:58:08.289Z 1018.9461669922 2020-10-16T11:58:09.522Z 1017.4063720703 2020-10-16T11:58:10.759Z 1015.9279785156 2020-10-16T11:58:12.000Z 1014.3186645508 2020-10-16T11:58:13.245Z 1013.6213989258 2020-10-16T11:58:14.492Z 1011.8237304688 2020-10-16T11:58:15.743Z 1009.9361572266 2020-10-16T11:58:17.000Z 1007.7728881836 2020-10-16T11:58:18.262Z 1004.6109008789 2020-10-16T11:58:19.529Z 1000.6392211914 2020-10-16T11:58:20.802Z 997.67687988281 2020-10-16T11:58:22.080Z 994.87255859375 2020-10-16T11:58:23.362Z 993.08557128906 2020-10-16T11:58:24.648Z 991.44732666016 2020-10-16T11:58:25.939Z 989.66986083984 2020-10-16T11:58:27.234Z 988.53979492188 2020-10-16T11:58:28.532Z 988.24340820312 2020-10-16T11:58:29.832Z 987.75537109375 2020-10-16T11:58:31.135Z 987.09985351562 2020-10-16T11:58:32.441Z 986.27838134766 2020-10-16T11:58:33.749Z 985.96429443359 2020-10-16T11:58:35.058Z 985.77172851562 2020-10-16T11:58:36.369Z 985.09777832031 2020-10-16T11:58:37.682Z 984.7685546875 2020-10-16T11:58:38.997Z 983.98266601562 2020-10-16T11:58:40.314Z 982.97747802734 2020-10-16T11:58:41.634Z 982.44482421875 2020-10-16T11:58:42.957Z 980.76507568359 2020-10-16T11:58:44.283Z 979.34771728516 2020-10-16T11:58:45.612Z 978.50079345703 2020-10-16T11:58:46.943Z 978.40905761719 2020-10-16T11:58:48.277Z 977.61737060547 2020-10-16T11:58:49.615Z 977.6005859375 2020-10-16T11:58:50.955Z 977.94409179688 2020-10-16T11:58:52.297Z 977.17633056641 2020-10-16T11:58:53.642Z 973.54455566406 2020-10-16T11:58:54.994Z 970.30999755859 2020-10-16T11:58:56.352Z 968.93084716797 2020-10-16T11:58:57.712Z 967.77850341797 2020-10-16T11:58:59.075Z 966.73510742188 2020-10-16T11:59:00.440Z 964.72424316406 2020-10-16T11:59:01.807Z 963.02618408203 2020-10-16T11:59:03.177Z 961.80456542969 2020-10-16T11:59:04.551Z 960.64331054688 2020-10-16T11:59:05.929Z 959.87530517578 2020-10-16T11:59:07.311Z 959.60662841797 2020-10-16T11:59:08.695Z 958.88934326172 2020-10-16T11:59:10.082Z 958.25842285156 2020-10-16T11:59:11.472Z 957.71221923828 2020-10-16T11:59:12.863Z 958.35321044922 2020-10-16T11:59:14.256Z 959.6845703125 2020-10-16T11:59:15.653Z 962.63366699219 2020-10-16T11:59:17.056Z 965.13922119141 2020-10-16T11:59:18.465Z 965.47601318359 2020-10-16T11:59:19.877Z 965.98120117188 2020-10-16T11:59:21.294Z 969.53234863281 2020-10-16T11:59:22.716Z 972.60302734375 2020-10-16T11:59:24.142Z 973.88708496094 2020-10-16T11:59:25.572Z 974.00915527344 2020-10-16T11:59:27.005Z 973.75408935547 2020-10-16T11:59:28.442Z 974.1337890625 2020-10-16T11:59:29.883Z 975.32891845703 2020-10-16T11:59:31.326Z 977.39233398438 2020-10-16T11:59:32.772Z 979.03033447266 2020-10-16T11:59:34.221Z 979.81323242188 2020-10-16T11:59:35.673Z 980.55621337891 2020-10-16T11:59:37.128Z 982.01977539062 2020-10-16T11:59:38.588Z 981.89831542969 2020-10-16T11:59:40.050Z 980.77740478516 2020-10-16T11:59:41.515Z 980.40521240234 2020-10-16T11:59:43.005Z 979.86291503906 2020-10-16T11:59:44.501Z 986.77038574219 2020-10-16T11:59:46.032Z 988.75274658203 2020-10-16T11:59:47.567Z 990.63208007812 2020-10-16T11:59:49.106Z 993.19372558594 2020-10-16T11:59:50.650Z 994.61694335938 2020-10-16T11:59:52.197Z 1000.8960571289 2020-10-16T11:59:53.758Z 1003.6088867188 2020-10-16T11:59:55.325Z 1011.5963745117 2020-10-16T11:59:56.910Z 1016.3458862305 2020-10-16T11:59:58.515Z 0011ff 4 1112 2020-10-16T09:19:25.000Z 1112 2020-10-16T09:19:25.000Z 1112 2020-10-16T09:19:25.000Z 1112 2020-10-16T09:19:25.000Z 1112 2020-10-16T09:19:25.001Z 1112 2020-10-16T09:19:25.003Z 1112 2020-10-16T09:19:25.006Z 1112 2020-10-16T09:19:25.012Z 1112 2020-10-16T09:19:25.021Z 1111.8955078125 2020-10-16T09:19:25.034Z 1112 2020-10-16T09:19:25.049Z 1110.5776367188 2020-10-16T09:19:25.070Z 1109.7878417969 2020-10-16T09:19:25.093Z 1109.60546875 2020-10-16T09:19:25.117Z 1109.1942138672 2020-10-16T09:19:25.142Z 1108.8275146484 2020-10-16T09:19:25.167Z 1105.14453125 2020-10-16T09:19:25.200Z 1104.5197753906 2020-10-16T09:19:25.235Z 1103.9971923828 2020-10-16T09:19:25.272Z 1103.6148681641 2020-10-16T09:19:25.311Z 1103.0721435547 2020-10-16T09:19:25.352Z 1102.1632080078 2020-10-16T09:19:25.395Z 1101.0469970703 2020-10-16T09:19:25.440Z 1100.5455322266 2020-10-16T09:19:25.486Z 1100.1795654297 2020-10-16T09:19:25.533Z 1100.3004150391 2020-10-16T09:19:25.582Z 1101.4351806641 2020-10-16T09:19:25.634Z 1102.4719238281 2020-10-16T09:19:25.689Z 1101.7203369141 2020-10-16T09:19:25.749Z 1100.1434326172 2020-10-16T09:19:25.818Z 1098.6993408203 2020-10-16T09:19:25.894Z 1097.6031494141 2020-10-16T09:19:25.977Z 1097.0087890625 2020-10-16T09:19:26.063Z 1096.4155273438 2020-10-16T09:19:26.153Z 1095.7296142578 2020-10-16T09:19:26.246Z 1094.2199707031 2020-10-16T09:19:26.341Z 1091.7940673828 2020-10-16T09:19:26.442Z 1090.9584960938 2020-10-16T09:19:26.547Z 1090.3099365234 2020-10-16T09:19:26.654Z 1090.0129394531 2020-10-16T09:19:26.763Z 1089.7923583984 2020-10-16T09:19:26.875Z 1089.2322998047 2020-10-16T09:19:26.993Z 1088.5462646484 2020-10-16T09:19:27.114Z 1087.6309814453 2020-10-16T09:19:27.237Z 1086.3507080078 2020-10-16T09:19:27.362Z 1084.3970947266 2020-10-16T09:19:27.491Z 1083.2863769531 2020-10-16T09:19:27.622Z 1082.763671875 2020-10-16T09:19:27.755Z 1082.4594726562 2020-10-16T09:19:27.890Z 1081.9504394531 2020-10-16T09:19:28.032Z 1081.7442626953 2020-10-16T09:19:28.179Z 1081.5355224609 2020-10-16T09:19:28.330Z 1081.2557373047 2020-10-16T09:19:28.484Z 1080.7041015625 2020-10-16T09:19:28.643Z 1080.1590576172 2020-10-16T09:19:28.807Z 1079.8096923828 2020-10-16T09:19:28.975Z 1079.318359375 2020-10-16T09:19:29.145Z 1078.5926513672 2020-10-16T09:19:29.318Z 1077.9443359375 2020-10-16T09:19:29.493Z 1076.9490966797 2020-10-16T09:19:29.671Z 1074.5932617188 2020-10-16T09:19:29.857Z 1074.3577880859 2020-10-16T09:19:30.045Z 1073.3909912109 2020-10-16T09:19:30.236Z 1073.1025390625 2020-10-16T09:19:30.428Z 1072.6337890625 2020-10-16T09:19:30.622Z 1071.5645751953 2020-10-16T09:19:30.819Z 1071.2465820312 2020-10-16T09:19:31.019Z 1071.0952148438 2020-10-16T09:19:31.221Z 1070.3175048828 2020-10-16T09:19:31.428Z 1068.6986083984 2020-10-16T09:19:31.648Z 1068.6328125 2020-10-16T09:19:31.873Z 1069.4731445312 2020-10-16T09:19:32.104Z 1069.5980224609 2020-10-16T09:19:32.346Z 1069.9801025391 2020-10-16T09:19:32.596Z 1070.3254394531 2020-10-16T09:19:32.851Z 1071.3250732422 2020-10-16T09:19:33.111Z 1070.8499755859 2020-10-16T09:19:33.375Z 1070.9229736328 2020-10-16T09:19:33.642Z 1070.9752197266 2020-10-16T09:19:33.911Z 1070.3070068359 2020-10-16T09:19:34.183Z 1070.2836914062 2020-10-16T09:19:34.459Z 1069.9381103516 2020-10-16T09:19:34.739Z 1070.1105957031 2020-10-16T09:19:35.023Z 1068.3806152344 2020-10-16T09:19:35.315Z 1068.1285400391 2020-10-16T09:19:35.612Z 1067.859375 2020-10-16T09:19:35.913Z 1067.3365478516 2020-10-16T09:19:36.220Z 1066.7296142578 2020-10-16T09:19:36.534Z 1066.4169921875 2020-10-16T09:19:36.854Z 1065.9588623047 2020-10-16T09:19:37.179Z 1064.2557373047 2020-10-16T09:19:37.509Z 1062.1409912109 2020-10-16T09:19:37.844Z 1061.0822753906 2020-10-16T09:19:38.183Z 1057.9149169922 2020-10-16T09:19:38.530Z 1057.0637207031 2020-10-16T09:19:38.881Z 1055.5089111328 2020-10-16T09:19:39.236Z 1054.1195068359 2020-10-16T09:19:39.595Z 1053.4020996094 2020-10-16T09:19:39.959Z 1052.8601074219 2020-10-16T09:19:40.326Z 1052.4216308594 2020-10-16T09:19:40.697Z 1052.5981445312 2020-10-16T09:19:41.071Z 1052.9187011719 2020-10-16T09:19:41.449Z 1053.2395019531 2020-10-16T09:19:41.831Z 1053.4680175781 2020-10-16T09:19:42.217Z 1053.5229492188 2020-10-16T09:19:42.607Z 1053.8670654297 2020-10-16T09:19:43.001Z 1053.7952880859 2020-10-16T09:19:43.398Z 1053.4891357422 2020-10-16T09:19:43.797Z 1053.1392822266 2020-10-16T09:19:44.198Z 1052.8070068359 2020-10-16T09:19:44.601Z 1052.4975585938 2020-10-16T09:19:45.007Z 1052.2908935547 2020-10-16T09:19:45.416Z 1052.0933837891 2020-10-16T09:19:45.828Z 1051.8065185547 2020-10-16T09:19:46.243Z 1049.7170410156 2020-10-16T09:19:46.662Z 1047.0979003906 2020-10-16T09:19:47.086Z 1043.595703125 2020-10-16T09:19:47.515Z 1038.0952148438 2020-10-16T09:19:47.950Z 1032.2037353516 2020-10-16T09:19:48.393Z 1029.0754394531 2020-10-16T09:19:48.840Z 1028.5148925781 2020-10-16T09:19:49.291Z 1025.6220703125 2020-10-16T09:19:49.757Z 1025.4730224609 2020-10-16T09:19:50.224Z 1025.2122802734 2020-10-16T09:19:50.692Z 1025.2683105469 2020-10-16T09:19:51.162Z 1025.5523681641 2020-10-16T09:19:51.635Z 1026.0251464844 2020-10-16T09:19:52.112Z 1025.1040039062 2020-10-16T09:19:52.593Z 1024.7250976562 2020-10-16T09:19:53.076Z 1024.0548095703 2020-10-16T09:19:53.563Z 1022.8000488281 2020-10-16T09:19:54.057Z 1023.0391235352 2020-10-16T09:19:54.554Z 1023.5700683594 2020-10-16T09:19:55.058Z 1023.4197387695 2020-10-16T09:19:55.570Z 1023.3590087891 2020-10-16T09:19:56.087Z 1023.2044067383 2020-10-16T09:19:56.606Z 1022.8778686523 2020-10-16T09:19:57.128Z 1022.7188720703 2020-10-16T09:19:57.652Z 1022.6272583008 2020-10-16T09:19:58.180Z 1021.8720092773 2020-10-16T09:19:58.711Z 1021.5092773438 2020-10-16T09:19:59.242Z 1020.4567871094 2020-10-16T09:19:59.775Z 1019.3413696289 2020-10-16T09:20:00.310Z 1017.6547241211 2020-10-16T09:20:00.848Z 1013.1483154297 2020-10-16T09:20:01.394Z 1010.651184082 2020-10-16T09:20:01.946Z 1009.1130371094 2020-10-16T09:20:02.501Z 1006.2907104492 2020-10-16T09:20:03.062Z 1004.7241210938 2020-10-16T09:20:03.627Z 1004.6276245117 2020-10-16T09:20:04.194Z 1004.5635986328 2020-10-16T09:20:04.762Z 1004.451171875 2020-10-16T09:20:05.334Z 1004.2113647461 2020-10-16T09:20:05.909Z 1004.310546875 2020-10-16T09:20:06.485Z 1004.3972167969 2020-10-16T09:20:07.062Z 1004.4224243164 2020-10-16T09:20:07.641Z 1004.3695068359 2020-10-16T09:20:08.222Z 1004.2864379883 2020-10-16T09:20:08.804Z 1004.2122192383 2020-10-16T09:20:09.387Z 1004.0931396484 2020-10-16T09:20:09.971Z 1006.3184204102 2020-10-16T09:20:10.562Z 1006.8323974609 2020-10-16T09:20:11.155Z 1007.7494506836 2020-10-16T09:20:11.752Z 1008.4179077148 2020-10-16T09:20:12.352Z 1008.743347168 2020-10-16T09:20:12.954Z 1008.9420776367 2020-10-16T09:20:13.559Z 1009.1442260742 2020-10-16T09:20:14.166Z 1009.7868652344 2020-10-16T09:20:14.776Z 1010.840637207 2020-10-16T09:20:15.389Z 1011.5199584961 2020-10-16T09:20:16.004Z 1012.2492675781 2020-10-16T09:20:16.621Z 1013.2099609375 2020-10-16T09:20:17.240Z 1013.9146728516 2020-10-16T09:20:17.861Z 1015.1331176758 2020-10-16T09:20:18.484Z 1015.874206543 2020-10-16T09:20:19.109Z 1017.0289916992 2020-10-16T09:20:19.737Z 1017.9303588867 2020-10-16T09:20:20.367Z 1018.7813720703 2020-10-16T09:20:20.999Z 1019.8091430664 2020-10-16T09:20:21.634Z 1020.6210327148 2020-10-16T09:20:22.271Z 1021.9049682617 2020-10-16T09:20:22.910Z 1023.2241210938 2020-10-16T09:20:23.551Z 1024.0543212891 2020-10-16T09:20:24.194Z 1024.4880371094 2020-10-16T09:20:24.837Z 1024.9630126953 2020-10-16T09:20:25.481Z 1025.708984375 2020-10-16T09:20:26.127Z 1026.7338867188 2020-10-16T09:20:26.775Z 1027.5947265625 2020-10-16T09:20:27.424Z 1028.5100097656 2020-10-16T09:20:28.075Z 1030.2176513672 2020-10-16T09:20:28.728Z 1032.0086669922 2020-10-16T09:20:29.383Z 1033.3751220703 2020-10-16T09:20:30.040Z 1034.6942138672 2020-10-16T09:20:30.699Z 1036.0028076172 2020-10-16T09:20:31.361Z 1037.0197753906 2020-10-16T09:20:32.024Z 1039.3864746094 2020-10-16T09:20:32.691Z 1040.1557617188 2020-10-16T09:20:33.361Z 1039.8757324219 2020-10-16T09:20:34.034Z 1039.4957275391 2020-10-16T09:20:34.708Z 1039.0545654297 2020-10-16T09:20:35.384Z 1038.7288818359 2020-10-16T09:20:36.062Z 1039.4956054688 2020-10-16T09:20:36.741Z 1041.16796875 2020-10-16T09:20:37.423Z 1043.0726318359 2020-10-16T09:20:38.107Z 1044.083984375 2020-10-16T09:20:38.793Z 1045.4036865234 2020-10-16T09:20:39.482Z 1047.3492431641 2020-10-16T09:20:40.175Z 1049.6043701172 2020-10-16T09:20:40.872Z 1051.1151123047 2020-10-16T09:20:41.571Z 1054.8544921875 2020-10-16T09:20:42.275Z 1058.4373779297 2020-10-16T09:20:42.984Z 1060.5179443359 2020-10-16T09:20:43.696Z 1061.7590332031 2020-10-16T09:20:44.410Z 1062.7396240234 2020-10-16T09:20:45.125Z 1064.6044921875 2020-10-16T09:20:45.843Z 1067.6552734375 2020-10-16T09:20:46.565Z 1070.7033691406 2020-10-16T09:20:47.292Z 1073.8273925781 2020-10-16T09:20:48.023Z 1077.6728515625 2020-10-16T09:20:48.759Z 1081.0579833984 2020-10-16T09:20:49.500Z 1083.7705078125 2020-10-16T09:20:50.244Z 1086.3615722656 2020-10-16T09:20:50.991Z 1088.4790039062 2020-10-16T09:20:51.741Z 1090.4508056641 2020-10-16T09:20:52.495Z 1092.0057373047 2020-10-16T09:20:53.253Z 1094.2750244141 2020-10-16T09:20:54.014Z 1094.9487304688 2020-10-16T09:20:54.779Z 1095.3927001953 2020-10-16T09:20:55.548Z 1095.0733642578 2020-10-16T09:20:56.320Z 1095.5034179688 2020-10-16T09:20:57.095Z 1096.26171875 2020-10-16T09:20:57.872Z 1096.8967285156 2020-10-16T09:20:58.651Z 1097.9611816406 2020-10-16T09:20:59.432Z 1099.2956542969 2020-10-16T09:21:00.215Z 1100.6668701172 2020-10-16T09:21:01.000Z 1101.6553955078 2020-10-16T09:21:01.788Z 1102.2708740234 2020-10-16T09:21:02.578Z 1102.7760009766 2020-10-16T09:21:03.370Z 1103.3905029297 2020-10-16T09:21:04.164Z 1103.5561523438 2020-10-16T09:21:04.958Z 1104.0466308594 2020-10-16T09:21:05.754Z 1105.0346679688 2020-10-16T09:21:06.552Z 1106.0863037109 2020-10-16T09:21:07.352Z 1107.9822998047 2020-10-16T09:21:08.156Z 1109.6198730469 2020-10-16T09:21:08.964Z 1110.5690917969 2020-10-16T09:21:09.774Z 1113.5281982422 2020-10-16T09:21:10.590Z 1116.3636474609 2020-10-16T09:21:11.411Z 1118.4407958984 2020-10-16T09:21:12.235Z 1121.2757568359 2020-10-16T09:21:13.064Z 1123.3395996094 2020-10-16T09:21:13.897Z 1123.2673339844 2020-10-16T09:21:14.733Z 1124.1534423828 2020-10-16T09:21:15.573Z 1125.3605957031 2020-10-16T09:21:16.417Z 1125.8225097656 2020-10-16T09:21:17.264Z 1127.0520019531 2020-10-16T09:21:18.116Z 1128.5006103516 2020-10-16T09:21:18.973Z 1129.3859863281 2020-10-16T09:21:19.833Z 1131.1623535156 2020-10-16T09:21:20.697Z 1132.6584472656 2020-10-16T09:21:21.566Z 1132.9786376953 2020-10-16T09:21:22.437Z 1133.3295898438 2020-10-16T09:21:23.310Z 1133.7058105469 2020-10-16T09:21:24.185Z 1134.1423339844 2020-10-16T09:21:25.063Z 1134.4232177734 2020-10-16T09:21:25.943Z 1135.0744628906 2020-10-16T09:21:26.830Z 1136.1860351562 2020-10-16T09:21:27.724Z 1137.2514648438 2020-10-16T09:21:28.622Z 1137.9744873047 2020-10-16T09:21:29.522Z 1138.6909179688 2020-10-16T09:21:30.424Z 1138.6135253906 2020-10-16T09:21:31.330Z 1138.9196777344 2020-10-16T09:21:32.240Z 1138.765625 2020-10-16T09:21:33.160Z 1140.5699462891 2020-10-16T09:21:34.085Z 1141.5795898438 2020-10-16T09:21:35.012Z 1142.6212158203 2020-10-16T09:21:35.942Z 1143.9702148438 2020-10-16T09:21:36.875Z 1144.4395751953 2020-10-16T09:21:37.811Z 1144.0541992188 2020-10-16T09:21:38.749Z 1143.1164550781 2020-10-16T09:21:39.690Z 1144.0142822266 2020-10-16T09:21:40.637Z 1144.2711181641 2020-10-16T09:21:41.588Z 1144.2553710938 2020-10-16T09:21:42.543Z 1142.7329101562 2020-10-16T09:21:43.505Z 1142.1275634766 2020-10-16T09:21:44.470Z 1141.5690917969 2020-10-16T09:21:45.438Z 1141.5405273438 2020-10-16T09:21:46.409Z 1141.4401855469 2020-10-16T09:21:47.388Z 1138.4350585938 2020-10-16T09:21:48.376Z 1137.2467041016 2020-10-16T09:21:49.367Z 1135.5056152344 2020-10-16T09:21:50.364Z 1133.6782226562 2020-10-16T09:21:51.366Z 1132.1325683594 2020-10-16T09:21:52.371Z 1130.5390625 2020-10-16T09:21:53.380Z 1129.1818847656 2020-10-16T09:21:54.392Z 1127.6524658203 2020-10-16T09:21:55.407Z 1126.2855224609 2020-10-16T09:21:56.425Z 1125.5186767578 2020-10-16T09:21:57.447Z 1125.6441650391 2020-10-16T09:21:58.472Z 1126.0134277344 2020-10-16T09:21:59.499Z 1126.4461669922 2020-10-16T09:22:00.528Z 1126.8170166016 2020-10-16T09:22:01.559Z 1127.1607666016 2020-10-16T09:22:02.592Z 1127.7644042969 2020-10-16T09:22:03.627Z 1128.6356201172 2020-10-16T09:22:04.664Z 1129.3201904297 2020-10-16T09:22:05.702Z 1130.0736083984 2020-10-16T09:22:06.742Z 1130.8665771484 2020-10-16T09:22:07.783Z 1131.7879638672 2020-10-16T09:22:08.825Z 1133.0354003906 2020-10-16T09:22:09.869Z 1134.6911621094 2020-10-16T09:22:10.916Z 1135.6911621094 2020-10-16T09:22:11.964Z 1137.3909912109 2020-10-16T09:22:13.015Z 1138.9938964844 2020-10-16T09:22:14.068Z 1140.6687011719 2020-10-16T09:22:15.123Z 1142.369140625 2020-10-16T09:22:16.180Z 1142.8051757812 2020-10-16T09:22:17.238Z 1144.1966552734 2020-10-16T09:22:18.298Z 1145.8063964844 2020-10-16T09:22:19.360Z 1146.8524169922 2020-10-16T09:22:20.424Z 1147.9223632812 2020-10-16T09:22:21.490Z 1148.7416992188 2020-10-16T09:22:22.557Z 1149.2242431641 2020-10-16T09:22:23.625Z 1150.0867919922 2020-10-16T09:22:24.695Z 1151.4757080078 2020-10-16T09:22:25.768Z 1152.8493652344 2020-10-16T09:22:26.844Z 1153.8200683594 2020-10-16T09:22:27.922Z 1154.8758544922 2020-10-16T09:22:29.003Z 1155.9415283203 2020-10-16T09:22:30.086Z 1156.9666748047 2020-10-16T09:22:31.172Z 1157.306640625 2020-10-16T09:22:32.262Z 1157.4436035156 2020-10-16T09:22:33.355Z 1157.5739746094 2020-10-16T09:22:34.450Z 1157.7517089844 2020-10-16T09:22:35.548Z 1157.9051513672 2020-10-16T09:22:36.648Z 1158.1181640625 2020-10-16T09:22:37.751Z 1158.3353271484 2020-10-16T09:22:38.857Z 1158.5522460938 2020-10-16T09:22:39.965Z 1158.5556640625 2020-10-16T09:22:41.075Z 1157.8634033203 2020-10-16T09:22:42.192Z 1157.4465332031 2020-10-16T09:22:43.315Z 1157.4331054688 2020-10-16T09:22:44.443Z 1158.1730957031 2020-10-16T09:22:45.577Z 1158.1003417969 2020-10-16T09:22:46.716Z 1156.3182373047 2020-10-16T09:22:47.859Z 1153.3549804688 2020-10-16T09:22:49.012Z 1152.9453125 2020-10-16T09:22:50.167Z 1152.787109375 2020-10-16T09:22:51.324Z 1152.4487304688 2020-10-16T09:22:52.482Z 1152.6625976562 2020-10-16T09:22:53.641Z 1153.0419921875 2020-10-16T09:22:54.802Z 1153.9154052734 2020-10-16T09:22:55.966Z 1155.1435546875 2020-10-16T09:22:57.134Z 1155.8989257812 2020-10-16T09:22:58.305Z 1156.1997070312 2020-10-16T09:22:59.477Z 1156.9410400391 2020-10-16T09:23:00.654Z 1157.8355712891 2020-10-16T09:23:01.835Z 1156.4099121094 2020-10-16T09:23:03.025Z 1155.7375488281 2020-10-16T09:23:04.218Z 1154.9571533203 2020-10-16T09:23:05.413Z 1154.1856689453 2020-10-16T09:23:06.610Z 1153.4498291016 2020-10-16T09:23:07.810Z 1152.5454101562 2020-10-16T09:23:09.015Z 1152.3828125 2020-10-16T09:23:10.223Z 1151.6206054688 2020-10-16T09:23:11.434Z 1150.3918457031 2020-10-16T09:23:12.648Z 1148.88671875 2020-10-16T09:23:13.877Z 1149.5323486328 2020-10-16T09:23:15.109Z 1150.0362548828 2020-10-16T09:23:16.343Z 1150.6029052734 2020-10-16T09:23:17.581Z 1149.6907958984 2020-10-16T09:23:18.824Z 1147.8842773438 2020-10-16T09:23:20.071Z 1146.3489990234 2020-10-16T09:23:21.324Z 1146.3184814453 2020-10-16T09:23:22.581Z 1146.0949707031 2020-10-16T09:23:23.841Z 1144.6253662109 2020-10-16T09:23:25.106Z 1143.669921875 2020-10-16T09:23:26.375Z 1143.3428955078 2020-10-16T09:23:27.647Z 1145.3022460938 2020-10-16T09:23:28.924Z 1146.2987060547 2020-10-16T09:23:30.206Z 1146.5062255859 2020-10-16T09:23:31.492Z 1145.2359619141 2020-10-16T09:23:32.782Z 1146.3350830078 2020-10-16T09:23:34.077Z 1147.7114257812 2020-10-16T09:23:35.376Z 1148.3090820312 2020-10-16T09:23:36.677Z 1148.1779785156 2020-10-16T09:23:37.984Z 1147.9396972656 2020-10-16T09:23:39.295Z 1147.9393310547 2020-10-16T09:23:40.606Z 1147.9276123047 2020-10-16T09:23:41.917Z 1145.3037109375 2020-10-16T09:23:43.239Z 1142.9331054688 2020-10-16T09:23:44.576Z 1141.8375244141 2020-10-16T09:23:45.925Z 1142.0847167969 2020-10-16T09:23:47.275Z 1146.9691162109 2020-10-16T09:23:48.638Z 1143.240234375 2020-10-16T09:23:50.010Z 1139.1328125 2020-10-16T09:23:51.391Z 1131.2103271484 2020-10-16T09:23:52.782Z 1126.3098144531 2020-10-16T09:23:54.177Z 1119.1590576172 2020-10-16T09:23:55.579Z 1114.1071777344 2020-10-16T09:23:56.986Z 1110.4246826172 2020-10-16T09:23:58.404Z 1110.4250488281 2020-10-16T09:23:59.822Z 1110.3275146484 2020-10-16T09:24:01.240Z 1104.2000732422 2020-10-16T09:24:02.665Z 1103.6706542969 2020-10-16T09:24:04.091Z 1103.6715087891 2020-10-16T09:24:05.517Z 1101.8337402344 2020-10-16T09:24:06.947Z 1101.8345947266 2020-10-16T09:24:08.377Z 1101.8337402344 2020-10-16T09:24:09.807Z 1101.5587158203 2020-10-16T09:24:11.238Z 1096.8916015625 2020-10-16T09:24:12.679Z 1095.9476318359 2020-10-16T09:24:14.131Z 1094.9821777344 2020-10-16T09:24:15.586Z 1090.8502197266 2020-10-16T09:24:17.047Z 1089.2344970703 2020-10-16T09:24:18.516Z 1089.0928955078 2020-10-16T09:24:19.987Z 1088.5355224609 2020-10-16T09:24:21.471Z 1096.7542724609 2020-10-16T09:24:22.981Z 1108.6768798828 2020-10-16T09:24:24.510Z 1111.7406005859 2020-10-16T09:24:26.047Z 1111.7401123047 2020-10-16T09:24:27.584Z 1113.7744140625 2020-10-16T09:24:29.127Z 1113.4853515625 2020-10-16T09:24:30.681Z 1112.4888916016 2020-10-16T09:24:32.240Z 1112.1059570312 2020-10-16T09:24:33.801Z 0011ff 4 994.86358642578 2020-11-02T09:00:34.000Z 995.99139404297 2020-11-02T09:00:34.001Z 996.54888916016 2020-11-02T09:00:34.004Z 998.67980957031 2020-11-02T09:00:34.015Z 998.64379882812 2020-11-02T09:00:34.028Z 998.10388183594 2020-11-02T09:00:34.043Z 998.10717773438 2020-11-02T09:00:34.066Z 997.66326904297 2020-11-02T09:00:34.091Z 998.35913085938 2020-11-02T09:00:34.117Z 998.43756103516 2020-11-02T09:00:34.147Z 999.72998046875 2020-11-02T09:00:34.180Z 1000.3418579102 2020-11-02T09:00:34.216Z 1000.1014404297 2020-11-02T09:00:34.255Z 997.66558837891 2020-11-02T09:00:34.298Z 997.11370849609 2020-11-02T09:00:34.346Z 997.08618164062 2020-11-02T09:00:34.396Z 1001.6813964844 2020-11-02T09:00:34.452Z 1005.2710571289 2020-11-02T09:00:34.512Z 1008.7205810547 2020-11-02T09:00:34.576Z 1010.414855957 2020-11-02T09:00:34.642Z 1012.5745239258 2020-11-02T09:00:34.709Z 1018.1655883789 2020-11-02T09:00:34.781Z 1023.6057128906 2020-11-02T09:00:34.856Z 1027.560546875 2020-11-02T09:00:34.932Z 1028.568359375 2020-11-02T09:00:35.010Z 1030.8120117188 2020-11-02T09:00:35.092Z 1034.1662597656 2020-11-02T09:00:35.178Z 1036.90625 2020-11-02T09:00:35.267Z 1037.2661132812 2020-11-02T09:00:35.359Z 1038.2368164062 2020-11-02T09:00:35.454Z 1037.4162597656 2020-11-02T09:00:35.554Z 1039.5036621094 2020-11-02T09:00:35.662Z 1041.4860839844 2020-11-02T09:00:35.780Z 1042.1700439453 2020-11-02T09:00:35.902Z 1042.6713867188 2020-11-02T09:00:36.031Z 1042.6473388672 2020-11-02T09:00:36.162Z 1042.2154541016 2020-11-02T09:00:36.294Z 1042.2559814453 2020-11-02T09:00:36.428Z 1042.4599609375 2020-11-02T09:00:36.562Z 1042.5559082031 2020-11-02T09:00:36.698Z 1045.1685791016 2020-11-02T09:00:36.840Z 1046.2963867188 2020-11-02T09:00:36.985Z 1048.2032470703 2020-11-02T09:00:37.134Z 1050.1469726562 2020-11-02T09:00:37.286Z 1051.0588378906 2020-11-02T09:00:37.440Z 1052.0327148438 2020-11-02T09:00:37.596Z 1052.6566162109 2020-11-02T09:00:37.754Z 1055.3442382812 2020-11-02T09:00:37.918Z 1057.0330810547 2020-11-02T09:00:38.087Z 1057.0930175781 2020-11-02T09:00:38.257Z 1058.0769042969 2020-11-02T09:00:38.430Z 1060.1645507812 2020-11-02T09:00:38.611Z 1061.6883544922 2020-11-02T09:00:38.797Z 1062.3721923828 2020-11-02T09:00:38.985Z 1063.8177490234 2020-11-02T09:00:39.178Z 1064.8255615234 2020-11-02T09:00:39.375Z 1065.6787109375 2020-11-02T09:00:39.576Z 1065.6893310547 2020-11-02T09:00:39.777Z 1066.2728271484 2020-11-02T09:00:39.981Z 1066.3208007812 2020-11-02T09:00:40.186Z 1067.4095458984 2020-11-02T09:00:40.397Z 1070.0235595703 2020-11-02T09:00:40.621Z 1072.2552490234 2020-11-02T09:00:40.854Z 1072.9030761719 2020-11-02T09:00:41.090Z 1074.7510986328 2020-11-02T09:00:41.338Z 1075.9748535156 2020-11-02T09:00:41.593Z 1076.88671875 2020-11-02T09:00:41.851Z 1077.4255371094 2020-11-02T09:00:42.116Z 1078.1213378906 2020-11-02T09:00:42.385Z 1079.453125 2020-11-02T09:00:42.661Z 1079.7410888672 2020-11-02T09:00:42.939Z 1080.4211425781 2020-11-02T09:00:43.225Z 1080.6850585938 2020-11-02T09:00:43.513Z 1081.1926269531 2020-11-02T09:00:43.823Z 1081.3846435547 2020-11-02T09:00:44.138Z 1081.458984375 2020-11-02T09:00:44.464Z 1078.9929199219 2020-11-02T09:00:44.801Z 1077.0740966797 2020-11-02T09:00:45.142Z 1073.783203125 2020-11-02T09:00:45.490Z 1072.9114990234 2020-11-02T09:00:45.845Z 1071.1719970703 2020-11-02T09:00:46.203Z 1070.2720947266 2020-11-02T09:00:46.565Z 1070.0540771484 2020-11-02T09:00:46.933Z 1068.3541259766 2020-11-02T09:00:47.306Z 1067.3076171875 2020-11-02T09:00:47.682Z 1064.0054931641 2020-11-02T09:00:48.063Z 1059.5834960938 2020-11-02T09:00:48.451Z 1057.7595214844 2020-11-02T09:00:48.840Z 1055.6599121094 2020-11-02T09:00:49.232Z 1049.9493408203 2020-11-02T09:00:49.631Z 1046.3198242188 2020-11-02T09:00:50.035Z 1042.7203369141 2020-11-02T09:00:50.447Z 1041.6765136719 2020-11-02T09:00:50.861Z 1039.9542236328 2020-11-02T09:00:51.279Z 1036.6428222656 2020-11-02T09:00:51.703Z 1033.6850585938 2020-11-02T09:00:52.133Z 1028.5979003906 2020-11-02T09:00:52.572Z 1027.4700927734 2020-11-02T09:00:53.013Z 1026.7758789062 2020-11-02T09:00:53.456Z 1026.7038574219 2020-11-02T09:00:53.899Z 1026.1879882812 2020-11-02T09:00:54.343Z 1026.0799560547 2020-11-02T09:00:54.787Z 1025.8520507812 2020-11-02T09:00:55.232Z 1025.9202880859 2020-11-02T09:00:55.679Z 1026.1862792969 2020-11-02T09:00:56.130Z 1025.8503417969 2020-11-02T09:00:56.583Z 1026.5821533203 2020-11-02T09:00:57.040Z 1027.0380859375 2020-11-02T09:00:57.501Z 1026.8941650391 2020-11-02T09:00:57.963Z 1025.0661621094 2020-11-02T09:00:58.430Z 1024.154296875 2020-11-02T09:00:58.902Z 1023.8303833008 2020-11-02T09:00:59.377Z 1024.4779052734 2020-11-02T09:00:59.854Z 1024.5739746094 2020-11-02T09:01:00.331Z 1025.5577392578 2020-11-02T09:01:00.811Z 1026.1336669922 2020-11-02T09:01:01.292Z 1026.517578125 2020-11-02T09:01:01.774Z 1027.9573974609 2020-11-02T09:01:02.260Z 1030.4594726562 2020-11-02T09:01:02.750Z 1031.9952392578 2020-11-02T09:01:03.244Z 1032.5908203125 2020-11-02T09:01:03.739Z 1033.4067382812 2020-11-02T09:01:04.235Z 1034.3785400391 2020-11-02T09:01:04.733Z 1036.6821289062 2020-11-02T09:01:05.234Z 1038.8109130859 2020-11-02T09:01:05.739Z 1040.3106689453 2020-11-02T09:01:06.247Z 1041.8885498047 2020-11-02T09:01:06.760Z 1041.6246337891 2020-11-02T09:01:07.275Z 1040.9046630859 2020-11-02T09:01:07.794Z 1040.4967041016 2020-11-02T09:01:08.316Z 1039.4812011719 2020-11-02T09:01:08.842Z 1038.8093261719 2020-11-02T09:01:09.370Z 1037.5207519531 2020-11-02T09:01:09.903Z 1036.9328613281 2020-11-02T09:01:10.440Z 1036.2631835938 2020-11-02T09:01:10.982Z 1035.9512939453 2020-11-02T09:01:11.526Z 1035.5954589844 2020-11-02T09:01:12.074Z 1035.3435058594 2020-11-02T09:01:12.628Z 1036.4200439453 2020-11-02T09:01:13.187Z 1039.0518798828 2020-11-02T09:01:13.754Z 1042.1126708984 2020-11-02T09:01:14.331Z 1040.2648925781 2020-11-02T09:01:14.912Z 1039.2379150391 2020-11-02T09:01:15.496Z 1037.8189697266 2020-11-02T09:01:16.084Z 1036.2576904297 2020-11-02T09:01:16.681Z 1035.9332275391 2020-11-02T09:01:17.279Z 1035.7425537109 2020-11-02T09:01:17.880Z 1035.3825683594 2020-11-02T09:01:18.485Z 1035.0227050781 2020-11-02T09:01:19.093Z 1034.6668701172 2020-11-02T09:01:19.704Z 1034.8107910156 2020-11-02T09:01:20.317Z 1035.3387451172 2020-11-02T09:01:20.934Z 1037.3295898438 2020-11-02T09:01:21.555Z 1040.7250976562 2020-11-02T09:01:22.182Z 1042.5712890625 2020-11-02T09:01:22.816Z 1046.1981201172 2020-11-02T09:01:23.455Z 1048.0218505859 2020-11-02T09:01:24.097Z 1049.5936279297 2020-11-02T09:01:24.744Z 1050.42578125 2020-11-02T09:01:25.396Z 1049.8161621094 2020-11-02T09:01:26.050Z 1048.5684814453 2020-11-02T09:01:26.707Z 1045.7755126953 2020-11-02T09:01:27.371Z 1044.5407714844 2020-11-02T09:01:28.039Z 1047.6231689453 2020-11-02T09:01:28.710Z 1049.3748779297 2020-11-02T09:01:29.382Z 1050.4187011719 2020-11-02T09:01:30.055Z 1051.3305664062 2020-11-02T09:01:30.730Z 1050.7348632812 2020-11-02T09:01:31.408Z 1051.6287841797 2020-11-02T09:01:32.093Z 1051.1248779297 2020-11-02T09:01:32.781Z 1056.1428222656 2020-11-02T09:01:33.477Z 1058.9503173828 2020-11-02T09:01:34.180Z 1063.2181396484 2020-11-02T09:01:34.888Z 1067.4614257812 2020-11-02T09:01:35.605Z 1067.9173583984 2020-11-02T09:01:36.325Z 1068.361328125 2020-11-02T09:01:37.046Z 1069.3811035156 2020-11-02T09:01:37.770Z 1071.2647705078 2020-11-02T09:01:38.499Z 1071.7807617188 2020-11-02T09:01:39.230Z 1072.5155029297 2020-11-02T09:01:39.964Z 1074.9456787109 2020-11-02T09:01:40.703Z 1078.2930908203 2020-11-02T09:01:41.452Z 1079.9515380859 2020-11-02T09:01:42.208Z 1078.4157714844 2020-11-02T09:01:42.969Z 1077.3355712891 2020-11-02T09:01:43.732Z 1077.0477294922 2020-11-02T09:01:44.497Z 1076.9279785156 2020-11-02T09:01:45.264Z 1078.0078125 2020-11-02T09:01:46.034Z 1078.9317626953 2020-11-02T09:01:46.806Z 1081 2020-11-02T09:01:47.585Z 1081 2020-11-02T09:01:48.367Z 1081 2020-11-02T09:01:49.155Z 1082.361328125 2020-11-02T09:01:49.945Z 1083.8731689453 2020-11-02T09:01:50.738Z 1084.9794921875 2020-11-02T09:01:51.536Z 1085.6649169922 2020-11-02T09:01:52.339Z 1083.5317382812 2020-11-02T09:01:53.157Z 1082.11328125 2020-11-02T09:01:53.985Z 1080.9620361328 2020-11-02T09:01:54.818Z 1080.4334716797 2020-11-02T09:01:55.654Z 1078.8898925781 2020-11-02T09:01:56.497Z 1078.5899658203 2020-11-02T09:01:57.343Z 1077.8524169922 2020-11-02T09:01:58.193Z 1077.3981933594 2020-11-02T09:01:59.046Z 1078.2860107422 2020-11-02T09:01:59.903Z 1080.1199951172 2020-11-02T09:02:00.771Z 1083.0731201172 2020-11-02T09:02:01.650Z 1083.5729980469 2020-11-02T09:02:02.539Z 1083.2662353516 2020-11-02T09:02:03.435Z 1082.7283935547 2020-11-02T09:02:04.340Z 1082.2568359375 2020-11-02T09:02:05.257Z 1080.7032470703 2020-11-02T09:02:06.184Z 1080.1141357422 2020-11-02T09:02:07.114Z 1079.6114501953 2020-11-02T09:02:08.049Z 1079.7377929688 2020-11-02T09:02:08.987Z 1079.7553710938 2020-11-02T09:02:09.925Z 1079.7553710938 2020-11-02T09:02:10.864Z 1079.7553710938 2020-11-02T09:02:11.804Z 1080.0913085938 2020-11-02T09:02:12.747Z 1080.8352050781 2020-11-02T09:02:13.696Z 1081.1231689453 2020-11-02T09:02:14.646Z 1081.4831542969 2020-11-02T09:02:15.598Z 1082.3522949219 2020-11-02T09:02:16.558Z 1083.2401123047 2020-11-02T09:02:17.529Z 1082.8624267578 2020-11-02T09:02:18.512Z 1081.7833251953 2020-11-02T09:02:19.505Z 1080.9484863281 2020-11-02T09:02:20.513Z 1081 2020-11-02T09:02:21.531Z 1081 2020-11-02T09:02:22.553Z 1081 2020-11-02T09:02:23.578Z 1084.19140625 2020-11-02T09:02:24.621Z 1085.7152099609 2020-11-02T09:02:25.670Z 1083.4986572266 2020-11-02T09:02:26.732Z 1082.3468017578 2020-11-02T09:02:27.805Z 1081.8553466797 2020-11-02T09:02:28.885Z 1077.5783691406 2020-11-02T09:02:29.972Z 1075.9345703125 2020-11-02T09:02:31.061Z 1074.9747314453 2020-11-02T09:02:32.152Z 1074.1223144531 2020-11-02T09:02:33.249Z 1070.7019042969 2020-11-02T09:02:34.354Z 1068.8200683594 2020-11-02T09:02:35.464Z 1068.6761474609 2020-11-02T09:02:36.578Z 1069.1540527344 2020-11-02T09:02:37.700Z 1068.2182617188 2020-11-02T09:02:38.826Z 1067.7263183594 2020-11-02T09:02:39.953Z 1066.2866210938 2020-11-02T09:02:41.083Z 1065.5289306641 2020-11-02T09:02:42.216Z 1067.2574462891 2020-11-02T09:02:43.355Z 1066.9696044922 2020-11-02T09:02:44.500Z 1065.2033691406 2020-11-02T09:02:45.650Z 1063.8419189453 2020-11-02T09:02:46.802Z 1062.0902099609 2020-11-02T09:02:47.956Z 1058.298828125 2020-11-02T09:02:49.112Z 1055.6591796875 2020-11-02T09:02:50.270Z 1053.7501220703 2020-11-02T09:02:51.429Z 1050.9426269531 2020-11-02T09:02:52.591Z 1047.283203125 2020-11-02T09:02:53.756Z 1046.0474853516 2020-11-02T09:02:54.922Z 1043.419921875 2020-11-02T09:02:56.092Z 1041.5961914062 2020-11-02T09:02:57.264Z 1040.2387695312 2020-11-02T09:02:58.439Z 1040.1782226562 2020-11-02T09:02:59.616Z 1039.3743896484 2020-11-02T09:03:00.794Z 1038.6665039062 2020-11-02T09:03:01.972Z 1037.3347167969 2020-11-02T09:03:03.152Z 1036.3393554688 2020-11-02T09:03:04.334Z 1035.1755371094 2020-11-02T09:03:05.518Z 1034.8876953125 2020-11-02T09:03:06.703Z 1034.9116210938 2020-11-02T09:03:07.892Z 1038.1771240234 2020-11-02T09:03:09.086Z 1038.5369873047 2020-11-02T09:03:10.284Z 1037.8411865234 2020-11-02T09:03:11.485Z 1037.1932373047 2020-11-02T09:03:12.690Z 1036.7713623047 2020-11-02T09:03:13.898Z 1036.8096923828 2020-11-02T09:03:15.109Z 1036.3776855469 2020-11-02T09:03:16.325Z 1036.6916503906 2020-11-02T09:03:17.542Z 1036.7856445312 2020-11-02T09:03:18.759Z 1035.8747558594 2020-11-02T09:03:19.982Z 1035.3538818359 2020-11-02T09:03:21.209Z 1032.0930175781 2020-11-02T09:03:22.443Z 1029.6118164062 2020-11-02T09:03:23.683Z 1028.8638916016 2020-11-02T09:03:24.930Z 1031.1326904297 2020-11-02T09:03:26.181Z 1027.8933105469 2020-11-02T09:03:27.436Z 1027.0007324219 2020-11-02T09:03:28.696Z 1025.5827636719 2020-11-02T09:03:29.961Z 1026.8184814453 2020-11-02T09:03:31.229Z 1029.1989746094 2020-11-02T09:03:32.504Z 1026.3913574219 2020-11-02T09:03:33.784Z 1026.0445556641 2020-11-02T09:03:35.066Z 1028.0002441406 2020-11-02T09:03:36.355Z 1029.3800048828 2020-11-02T09:03:37.648Z 1030.1987304688 2020-11-02T09:03:38.947Z 1029.1057128906 2020-11-02T09:03:40.249Z 1027.2459716797 2020-11-02T09:03:41.555Z 1022.9125366211 2020-11-02T09:03:42.870Z 1025.1831054688 2020-11-02T09:03:44.197Z 1020.4522705078 2020-11-02T09:03:45.535Z 1018.8479614258 2020-11-02T09:03:46.886Z 1019.2679443359 2020-11-02T09:03:48.244Z 1018.6666259766 2020-11-02T09:03:49.607Z 1018.3426513672 2020-11-02T09:03:50.971Z 1016.3270263672 2020-11-02T09:03:52.340Z 1015.3856811523 2020-11-02T09:03:53.712Z 1015.4816894531 2020-11-02T09:03:55.088Z 1015.5610961914 2020-11-02T09:03:56.472Z 1015.7539672852 2020-11-02T09:03:57.863Z 1014.8965454102 2020-11-02T09:03:59.261Z 1012.4969482422 2020-11-02T09:04:00.664Z 1010.6330566406 2020-11-02T09:04:02.078Z 1008.2935791016 2020-11-02T09:04:03.497Z 1006.4681396484 2020-11-02T09:04:04.921Z 1006.0961914062 2020-11-02T09:04:06.347Z 1007.1040039062 2020-11-02T09:04:07.777Z 1006.8188476562 2020-11-02T09:04:09.208Z 1006.1469726562 2020-11-02T09:04:10.641Z 1006.0150146484 2020-11-02T09:04:12.076Z 1007.670715332 2020-11-02T09:04:13.516Z 1011.6400146484 2020-11-02T09:04:14.966Z 1012.735534668 2020-11-02T09:04:16.437Z 1012.0516967773 2020-11-02T09:04:17.912Z 1011.3295288086 2020-11-02T09:04:19.390Z 1011.5576171875 2020-11-02T09:04:20.871Z 1011.6895751953 2020-11-02T09:04:22.356Z 1010.7259521484 2020-11-02T09:04:23.850Z 1010.2542724609 2020-11-02T09:04:25.354Z 1005.5510864258 2020-11-02T09:04:26.864Z 1006.3126220703 2020-11-02T09:04:28.379Z 1011.086730957 2020-11-02T09:04:29.904Z 1005.2317504883 2020-11-02T09:04:31.435Z 1003.8887329102 2020-11-02T09:04:32.969Z 1002.1440429688 2020-11-02T09:04:34.507Z 1004.6938476562 2020-11-02T09:04:36.050Z 1001.9108886719 2020-11-02T09:04:37.613Z 1000.3693847656 2020-11-02T09:04:39.181Z 1001.6292114258 2020-11-02T09:04:40.752Z 1002.6370239258 2020-11-02T09:04:42.326Z 1003.8967895508 2020-11-02T09:04:43.903Z 1006.1705932617 2020-11-02T09:04:45.489Z 1008.9230957031 2020-11-02T09:04:47.092Z 1008.6711425781 2020-11-02T09:04:48.703Z 1007.5283813477 2020-11-02T09:04:50.316Z 1004.0996704102 2020-11-02T09:04:51.934Z 1003.139831543 2020-11-02T09:04:53.556Z 1005.3594360352 2020-11-02T09:04:55.183Z 1005.6834106445 2020-11-02T09:04:56.816Z 1005.4172973633 2020-11-02T09:04:58.452Z 1003.9295654297 2020-11-02T09:05:00.093Z 1000.5461425781 2020-11-02T09:05:01.740Z 998.25280761719 2020-11-02T09:05:03.393Z 996.52514648438 2020-11-02T09:05:05.052Z 995.19848632812 2020-11-02T09:05:06.719Z 995.65478515625 2020-11-02T09:05:08.391Z 992.42718505859 2020-11-02T09:05:10.070Z 988.67907714844 2020-11-02T09:05:11.763Z 987.26940917969 2020-11-02T09:05:13.460Z 988.55139160156 2020-11-02T09:05:15.161Z 988.50518798828 2020-11-02T09:05:16.862Z 987.51708984375 2020-11-02T09:05:18.575Z 987.44512939453 2020-11-02T09:05:20.291Z 987.27716064453 2020-11-02T09:05:22.010Z 987.15716552734 2020-11-02T09:05:23.730Z 988.26556396484 2020-11-02T09:05:25.452Z 988.5341796875 2020-11-02T09:05:27.176Z 989.15808105469 2020-11-02T09:05:28.901Z 990.93377685547 2020-11-02T09:05:30.628Z 991.65368652344 2020-11-02T09:05:32.356Z 992.27758789062 2020-11-02T09:05:34.085Z 993.14874267578 2020-11-02T09:05:35.816Z 997.55670166016 2020-11-02T09:05:37.552Z 995.99139404297 2020-11-02T09:05:39.294Z 994.86358642578 2020-11-02T09:05:41.037Z 316347 4 947.19976806641 2020-10-16T07:40:44.000Z 943.64471435547 2020-10-16T07:40:44.011Z 945.82879638672 2020-10-16T07:40:44.034Z 947.42388916016 2020-10-16T07:40:44.071Z 950.76513671875 2020-10-16T07:40:44.141Z 951.88500976562 2020-10-16T07:40:44.216Z 958.40368652344 2020-10-16T07:40:44.404Z 956.68804931641 2020-10-16T07:40:44.607Z 961.23541259766 2020-10-16T07:40:44.841Z 961.23583984375 2020-10-16T07:40:45.075Z 962.38641357422 2020-10-16T07:40:45.315Z 962.55505371094 2020-10-16T07:40:45.565Z 962.76574707031 2020-10-16T07:40:45.816Z 962.76629638672 2020-10-16T07:40:46.067Z 962.46917724609 2020-10-16T07:40:46.326Z 965.65618896484 2020-10-16T07:40:46.608Z 967.01336669922 2020-10-16T07:40:46.903Z 967.20220947266 2020-10-16T07:40:47.203Z 969.10736083984 2020-10-16T07:40:47.514Z 977.35284423828 2020-10-16T07:40:47.875Z 978.54791259766 2020-10-16T07:40:48.256Z 979.70709228516 2020-10-16T07:40:48.699Z 982.08270263672 2020-10-16T07:40:49.151Z 981.98907470703 2020-10-16T07:40:49.604Z 982.86358642578 2020-10-16T07:40:50.060Z 983.69561767578 2020-10-16T07:40:50.519Z 984.72869873047 2020-10-16T07:40:50.981Z 985.16131591797 2020-10-16T07:40:51.445Z 985.71453857422 2020-10-16T07:40:51.912Z 986.28234863281 2020-10-16T07:40:52.382Z 986.63922119141 2020-10-16T07:40:52.854Z 987.08642578125 2020-10-16T07:40:53.329Z 987.61779785156 2020-10-16T07:40:53.807Z 988.48883056641 2020-10-16T07:40:54.288Z 989.41607666016 2020-10-16T07:40:54.772Z 990.61358642578 2020-10-16T07:40:55.260Z 991.87292480469 2020-10-16T07:40:55.752Z 992.13391113281 2020-10-16T07:40:56.247Z 992.29461669922 2020-10-16T07:40:56.745Z 992.45782470703 2020-10-16T07:40:57.247Z 992.53857421875 2020-10-16T07:40:57.752Z 993.02319335938 2020-10-16T07:40:58.260Z 994.07061767578 2020-10-16T07:40:58.773Z 994.51458740234 2020-10-16T07:40:59.290Z 994.87927246094 2020-10-16T07:40:59.811Z 995.08557128906 2020-10-16T07:41:00.337Z 995.66961669922 2020-10-16T07:41:00.868Z 996.08392333984 2020-10-16T07:41:01.402Z 996.43890380859 2020-10-16T07:41:01.938Z 996.4482421875 2020-10-16T07:41:02.474Z 996.85681152344 2020-10-16T07:41:03.012Z 997.46893310547 2020-10-16T07:41:03.553Z 998.44830322266 2020-10-16T07:41:04.099Z 999.04144287109 2020-10-16T07:41:04.651Z 999.42150878906 2020-10-16T07:41:05.207Z 999.66796875 2020-10-16T07:41:05.764Z 999.99792480469 2020-10-16T07:41:06.323Z 1000.639831543 2020-10-16T07:41:06.885Z 1001.557800293 2020-10-16T07:41:07.451Z 1002.3257446289 2020-10-16T07:41:08.021Z 1002.8420410156 2020-10-16T07:41:08.594Z 1003.2619628906 2020-10-16T07:41:09.170Z 1003.8545532227 2020-10-16T07:41:09.751Z 1003.6852416992 2020-10-16T07:41:10.335Z 1003.0916137695 2020-10-16T07:41:10.924Z 1003.1727905273 2020-10-16T07:41:11.515Z 1003.3044433594 2020-10-16T07:41:12.107Z 1003.439453125 2020-10-16T07:41:12.699Z 1003.2447509766 2020-10-16T07:41:13.293Z 1003.134765625 2020-10-16T07:41:13.889Z 1003.1013793945 2020-10-16T07:41:14.488Z 1003.2496948242 2020-10-16T07:41:15.090Z 1003.5548095703 2020-10-16T07:41:15.696Z 1004.0657348633 2020-10-16T07:41:16.307Z 1004.2329711914 2020-10-16T07:41:16.920Z 1003.8016357422 2020-10-16T07:41:17.535Z 1003.4848632812 2020-10-16T07:41:18.151Z 1003.3668823242 2020-10-16T07:41:18.768Z 1004.1256713867 2020-10-16T07:41:19.387Z 1004.7645874023 2020-10-16T07:41:20.008Z 1005.3207397461 2020-10-16T07:41:20.632Z 1005.6695556641 2020-10-16T07:41:21.259Z 1005.8698120117 2020-10-16T07:41:21.889Z 1005.9795532227 2020-10-16T07:41:22.521Z 1005.9707641602 2020-10-16T07:41:23.156Z 1005.7313232422 2020-10-16T07:41:23.795Z 1005.6218261719 2020-10-16T07:41:24.439Z 1005.5505371094 2020-10-16T07:41:25.088Z 1005.8579101562 2020-10-16T07:41:25.741Z 1006.1910400391 2020-10-16T07:41:26.398Z 1007.2310791016 2020-10-16T07:41:27.062Z 1007.9078369141 2020-10-16T07:41:27.731Z 1007.8602905273 2020-10-16T07:41:28.402Z 1007.9414672852 2020-10-16T07:41:29.075Z 1007.6044311523 2020-10-16T07:41:29.751Z 1006.8508300781 2020-10-16T07:41:30.430Z 1005.8930053711 2020-10-16T07:41:31.112Z 1005.1979980469 2020-10-16T07:41:31.796Z 1005.0121459961 2020-10-16T07:41:32.481Z 1004.8018188477 2020-10-16T07:41:33.169Z 1004.8145141602 2020-10-16T07:41:33.858Z 1005.0524291992 2020-10-16T07:41:34.551Z 1005.396484375 2020-10-16T07:41:35.247Z 1005.3586425781 2020-10-16T07:41:35.946Z 1005.3336791992 2020-10-16T07:41:36.648Z 1005.0965576172 2020-10-16T07:41:37.352Z 1004.9449462891 2020-10-16T07:41:38.062Z 1005.5153198242 2020-10-16T07:41:38.776Z 1005.5972900391 2020-10-16T07:41:39.493Z 1004.9396362305 2020-10-16T07:41:40.214Z 1004.2416381836 2020-10-16T07:41:40.937Z 1002.3317871094 2020-10-16T07:41:41.664Z 1001.1626586914 2020-10-16T07:41:42.394Z 999.34655761719 2020-10-16T07:41:43.127Z 995.92663574219 2020-10-16T07:41:43.868Z 995.46118164062 2020-10-16T07:41:44.611Z 995.34991455078 2020-10-16T07:41:45.355Z 995.53271484375 2020-10-16T07:41:46.102Z 995.95629882812 2020-10-16T07:41:46.853Z 995.14709472656 2020-10-16T07:41:47.607Z 994.54071044922 2020-10-16T07:41:48.363Z 994.04016113281 2020-10-16T07:41:49.120Z 993.3310546875 2020-10-16T07:41:49.878Z 992.60198974609 2020-10-16T07:41:50.637Z 991.70336914062 2020-10-16T07:41:51.397Z 991.07305908203 2020-10-16T07:41:52.158Z 990.05383300781 2020-10-16T07:41:52.921Z 989.23327636719 2020-10-16T07:41:53.686Z 988.60003662109 2020-10-16T07:41:54.452Z 987.93560791016 2020-10-16T07:41:55.220Z 985.85089111328 2020-10-16T07:41:55.992Z 984.97570800781 2020-10-16T07:41:56.766Z 983.56323242188 2020-10-16T07:41:57.543Z 982.06207275391 2020-10-16T07:41:58.324Z 981.41552734375 2020-10-16T07:41:59.106Z 980.88555908203 2020-10-16T07:41:59.889Z 980.43719482422 2020-10-16T07:42:00.674Z 980.03564453125 2020-10-16T07:42:01.460Z 979.29797363281 2020-10-16T07:42:02.250Z 978.30902099609 2020-10-16T07:42:03.045Z 977.84320068359 2020-10-16T07:42:03.842Z 977.20422363281 2020-10-16T07:42:04.643Z 976.94195556641 2020-10-16T07:42:05.447Z 976.17755126953 2020-10-16T07:42:06.254Z 975.26043701172 2020-10-16T07:42:07.065Z 973.26354980469 2020-10-16T07:42:07.884Z 973.74652099609 2020-10-16T07:42:08.711Z 974.34106445312 2020-10-16T07:42:09.544Z 973.86059570312 2020-10-16T07:42:10.379Z 973.33294677734 2020-10-16T07:42:11.215Z 972.66278076172 2020-10-16T07:42:12.052Z 969.79943847656 2020-10-16T07:42:12.894Z 969.16589355469 2020-10-16T07:42:13.737Z 968.65081787109 2020-10-16T07:42:14.581Z 968.28784179688 2020-10-16T07:42:15.426Z 967.97473144531 2020-10-16T07:42:16.272Z 967.50207519531 2020-10-16T07:42:17.120Z 967.09875488281 2020-10-16T07:42:17.969Z 966.68096923828 2020-10-16T07:42:18.819Z 966.17944335938 2020-10-16T07:42:19.670Z 965.37066650391 2020-10-16T07:42:20.523Z 963.78942871094 2020-10-16T07:42:21.378Z 962.99188232422 2020-10-16T07:42:22.235Z 962.66015625 2020-10-16T07:42:23.094Z 962.27392578125 2020-10-16T07:42:23.955Z 961.71527099609 2020-10-16T07:42:24.817Z 961.11285400391 2020-10-16T07:42:25.681Z 960.49365234375 2020-10-16T07:42:26.546Z 959.5849609375 2020-10-16T07:42:27.414Z 959.35382080078 2020-10-16T07:42:28.283Z 959.08990478516 2020-10-16T07:42:29.153Z 958.91094970703 2020-10-16T07:42:30.023Z 958.64031982422 2020-10-16T07:42:30.894Z 958.41424560547 2020-10-16T07:42:31.766Z 958.04364013672 2020-10-16T07:42:32.639Z 957.82403564453 2020-10-16T07:42:33.513Z 956.98272705078 2020-10-16T07:42:34.391Z 956.80230712891 2020-10-16T07:42:35.273Z 956.77935791016 2020-10-16T07:42:36.158Z 956.08471679688 2020-10-16T07:42:37.047Z 954.87957763672 2020-10-16T07:42:37.939Z 954.22790527344 2020-10-16T07:42:38.834Z 951.98956298828 2020-10-16T07:42:39.733Z 950.54791259766 2020-10-16T07:42:40.635Z 948.50817871094 2020-10-16T07:42:41.540Z 945.82373046875 2020-10-16T07:42:42.450Z 945.14697265625 2020-10-16T07:42:43.363Z 944.91461181641 2020-10-16T07:42:44.281Z 944.70983886719 2020-10-16T07:42:45.202Z 944.40905761719 2020-10-16T07:42:46.127Z 944.34729003906 2020-10-16T07:42:47.055Z 944.71368408203 2020-10-16T07:42:47.985Z 945.29412841797 2020-10-16T07:42:48.919Z 946.5947265625 2020-10-16T07:42:49.858Z 946.876953125 2020-10-16T07:42:50.800Z 947.41430664062 2020-10-16T07:42:51.746Z 948.52435302734 2020-10-16T07:42:52.699Z 949.20281982422 2020-10-16T07:42:53.656Z 949.93121337891 2020-10-16T07:42:54.617Z 950.63708496094 2020-10-16T07:42:55.582Z 950.6015625 2020-10-16T07:42:56.550Z 952.14660644531 2020-10-16T07:42:57.521Z 954.25067138672 2020-10-16T07:42:58.496Z 955.98291015625 2020-10-16T07:42:59.474Z 956.986328125 2020-10-16T07:43:00.456Z 955.87200927734 2020-10-16T07:43:01.443Z 955.01745605469 2020-10-16T07:43:02.433Z 954.18566894531 2020-10-16T07:43:03.426Z 954.07067871094 2020-10-16T07:43:04.423Z 954.146484375 2020-10-16T07:43:05.425Z 951.76177978516 2020-10-16T07:43:06.433Z 949.75317382812 2020-10-16T07:43:07.446Z 949.52746582031 2020-10-16T07:43:08.460Z 949.57598876953 2020-10-16T07:43:09.476Z 950.02404785156 2020-10-16T07:43:10.495Z 950.14660644531 2020-10-16T07:43:11.518Z 949.42456054688 2020-10-16T07:43:12.545Z 949.19195556641 2020-10-16T07:43:13.574Z 949.04833984375 2020-10-16T07:43:14.607Z 948.66857910156 2020-10-16T07:43:15.645Z 947.94793701172 2020-10-16T07:43:16.688Z 947.79144287109 2020-10-16T07:43:17.736Z 946.50268554688 2020-10-16T07:43:18.789Z 944.55456542969 2020-10-16T07:43:19.849Z 944.13854980469 2020-10-16T07:43:20.915Z 943.95770263672 2020-10-16T07:43:21.986Z 943.86456298828 2020-10-16T07:43:23.060Z 943.91339111328 2020-10-16T07:43:24.137Z 943.43792724609 2020-10-16T07:43:25.218Z 943.04345703125 2020-10-16T07:43:26.302Z 942.66680908203 2020-10-16T07:43:27.390Z 942.57476806641 2020-10-16T07:43:28.481Z 942.90747070312 2020-10-16T07:43:29.575Z 942.93933105469 2020-10-16T07:43:30.671Z 942.73620605469 2020-10-16T07:43:31.769Z 942.48699951172 2020-10-16T07:43:32.870Z 942.42565917969 2020-10-16T07:43:33.973Z 942.37341308594 2020-10-16T07:43:35.080Z 942.26153564453 2020-10-16T07:43:36.190Z 942.36798095703 2020-10-16T07:43:37.303Z 942.71667480469 2020-10-16T07:43:38.420Z 943.30572509766 2020-10-16T07:43:39.541Z 944.21447753906 2020-10-16T07:43:40.666Z 944.98596191406 2020-10-16T07:43:41.795Z 945.2470703125 2020-10-16T07:43:42.926Z 945.10003662109 2020-10-16T07:43:44.060Z 945.017578125 2020-10-16T07:43:45.196Z 945.08361816406 2020-10-16T07:43:46.334Z 945.18518066406 2020-10-16T07:43:47.474Z 945.35461425781 2020-10-16T07:43:48.617Z 945.34722900391 2020-10-16T07:43:49.763Z 945.24133300781 2020-10-16T07:43:50.911Z 945.20556640625 2020-10-16T07:43:52.063Z 945.5263671875 2020-10-16T07:43:53.218Z 946.02966308594 2020-10-16T07:43:54.377Z 946.07293701172 2020-10-16T07:43:55.539Z 945.83361816406 2020-10-16T07:43:56.705Z 945.84942626953 2020-10-16T07:43:57.876Z 945.87164306641 2020-10-16T07:43:59.051Z 946.05096435547 2020-10-16T07:44:00.230Z 946.4853515625 2020-10-16T07:44:01.413Z 946.95727539062 2020-10-16T07:44:02.600Z 947.31243896484 2020-10-16T07:44:03.789Z 947.54797363281 2020-10-16T07:44:04.979Z 947.74584960938 2020-10-16T07:44:06.171Z 947.69293212891 2020-10-16T07:44:07.365Z 947.22381591797 2020-10-16T07:44:08.561Z 947.05743408203 2020-10-16T07:44:09.760Z 947.42462158203 2020-10-16T07:44:10.962Z 946.8759765625 2020-10-16T07:44:12.168Z 946.48754882812 2020-10-16T07:44:13.376Z 946.24682617188 2020-10-16T07:44:14.586Z 946.13702392578 2020-10-16T07:44:15.797Z 946.03564453125 2020-10-16T07:44:17.011Z 946.00799560547 2020-10-16T07:44:18.228Z 946.08074951172 2020-10-16T07:44:19.448Z 946.17889404297 2020-10-16T07:44:20.670Z 945.69641113281 2020-10-16T07:44:21.897Z 945.51641845703 2020-10-16T07:44:23.126Z 945.59143066406 2020-10-16T07:44:24.356Z 945.49578857422 2020-10-16T07:44:25.587Z 945.54949951172 2020-10-16T07:44:26.820Z 945.75299072266 2020-10-16T07:44:28.055Z 946.16986083984 2020-10-16T07:44:29.295Z 946.41339111328 2020-10-16T07:44:30.536Z 946.74468994141 2020-10-16T07:44:31.780Z 946.91052246094 2020-10-16T07:44:33.025Z 947.10943603516 2020-10-16T07:44:34.272Z 947.90509033203 2020-10-16T07:44:35.521Z 949.13824462891 2020-10-16T07:44:36.773Z 949.93280029297 2020-10-16T07:44:38.027Z 950.59637451172 2020-10-16T07:44:39.283Z 951.15087890625 2020-10-16T07:44:40.542Z 951.59594726562 2020-10-16T07:44:41.804Z 951.71276855469 2020-10-16T07:44:43.069Z 951.84454345703 2020-10-16T07:44:44.336Z 952.33728027344 2020-10-16T07:44:45.606Z 952.3916015625 2020-10-16T07:44:46.877Z 952.03375244141 2020-10-16T07:44:48.150Z 952.12481689453 2020-10-16T07:44:49.425Z 951.92919921875 2020-10-16T07:44:50.701Z 951.50988769531 2020-10-16T07:44:51.979Z 950.6376953125 2020-10-16T07:44:53.259Z 949.4404296875 2020-10-16T07:44:54.541Z 948.44030761719 2020-10-16T07:44:55.825Z 947.94097900391 2020-10-16T07:44:57.111Z 947.86846923828 2020-10-16T07:44:58.398Z 948.37744140625 2020-10-16T07:44:59.687Z 948.64477539062 2020-10-16T07:45:00.978Z 948.20526123047 2020-10-16T07:45:02.272Z 947.52716064453 2020-10-16T07:45:03.569Z 946.98675537109 2020-10-16T07:45:04.869Z 947.1337890625 2020-10-16T07:45:06.172Z 947.23107910156 2020-10-16T07:45:07.477Z 947.1572265625 2020-10-16T07:45:08.784Z 947.16479492188 2020-10-16T07:45:10.093Z 947.42852783203 2020-10-16T07:45:11.405Z 947.17730712891 2020-10-16T07:45:12.719Z 947.38861083984 2020-10-16T07:45:14.036Z 947.79913330078 2020-10-16T07:45:15.355Z 948.60595703125 2020-10-16T07:45:16.677Z 949.62585449219 2020-10-16T07:45:18.002Z 950.4013671875 2020-10-16T07:45:19.328Z 951.11383056641 2020-10-16T07:45:20.656Z 951.97998046875 2020-10-16T07:45:21.986Z 953.22161865234 2020-10-16T07:45:23.319Z 953.65130615234 2020-10-16T07:45:24.653Z 953.82690429688 2020-10-16T07:45:25.989Z 953.30749511719 2020-10-16T07:45:27.327Z 952.73718261719 2020-10-16T07:45:28.668Z 951.8046875 2020-10-16T07:45:30.012Z 951.19635009766 2020-10-16T07:45:31.357Z 950.40319824219 2020-10-16T07:45:32.704Z 949.77996826172 2020-10-16T07:45:34.053Z 949.19128417969 2020-10-16T07:45:35.403Z 948.07110595703 2020-10-16T07:45:36.755Z 947.29864501953 2020-10-16T07:45:38.109Z 946.59857177734 2020-10-16T07:45:39.465Z 945.72680664062 2020-10-16T07:45:40.823Z 945.35021972656 2020-10-16T07:45:42.184Z 945.080078125 2020-10-16T07:45:43.548Z 944.84619140625 2020-10-16T07:45:44.913Z 944.81939697266 2020-10-16T07:45:46.280Z 944.91674804688 2020-10-16T07:45:47.648Z 945.17236328125 2020-10-16T07:45:49.018Z 945.58178710938 2020-10-16T07:45:50.390Z 946.24652099609 2020-10-16T07:45:51.765Z 946.92395019531 2020-10-16T07:45:53.144Z 947.45153808594 2020-10-16T07:45:54.525Z 948.05035400391 2020-10-16T07:45:55.909Z 948.71087646484 2020-10-16T07:45:57.295Z 949.03845214844 2020-10-16T07:45:58.685Z 949.08990478516 2020-10-16T07:46:00.078Z 948.79016113281 2020-10-16T07:46:01.474Z 948.47222900391 2020-10-16T07:46:02.873Z 948.73980712891 2020-10-16T07:46:04.273Z 948.76788330078 2020-10-16T07:46:05.674Z 948.54962158203 2020-10-16T07:46:07.077Z 948.80773925781 2020-10-16T07:46:08.481Z 948.82244873047 2020-10-16T07:46:09.887Z 948.70843505859 2020-10-16T07:46:11.295Z 949.05133056641 2020-10-16T07:46:12.704Z 949.40289306641 2020-10-16T07:46:14.115Z 949.77087402344 2020-10-16T07:46:15.528Z 950.14331054688 2020-10-16T07:46:16.943Z 950.52545166016 2020-10-16T07:46:18.360Z 950.90570068359 2020-10-16T07:46:19.778Z 951.25848388672 2020-10-16T07:46:21.198Z 951.63415527344 2020-10-16T07:46:22.620Z 952.06640625 2020-10-16T07:46:24.043Z 952.46105957031 2020-10-16T07:46:25.468Z 952.82360839844 2020-10-16T07:46:26.895Z 953.24493408203 2020-10-16T07:46:28.323Z 953.62902832031 2020-10-16T07:46:29.753Z 953.97271728516 2020-10-16T07:46:31.185Z 954.29693603516 2020-10-16T07:46:32.618Z 954.87957763672 2020-10-16T07:46:34.055Z 955.15869140625 2020-10-16T07:46:35.493Z 955.98236083984 2020-10-16T07:46:36.934Z 956.96954345703 2020-10-16T07:46:38.378Z 957.57824707031 2020-10-16T07:46:39.824Z 958.5 2020-10-16T07:46:41.273Z 958.95385742188 2020-10-16T07:46:42.723Z 959.39508056641 2020-10-16T07:46:44.175Z 959.83514404297 2020-10-16T07:46:45.628Z 960.28106689453 2020-10-16T07:46:47.083Z 960.66326904297 2020-10-16T07:46:48.539Z 960.90307617188 2020-10-16T07:46:49.996Z 961.3525390625 2020-10-16T07:46:51.456Z 961.91528320312 2020-10-16T07:46:52.919Z 962.12744140625 2020-10-16T07:46:54.383Z 962.26391601562 2020-10-16T07:46:55.848Z 962.27014160156 2020-10-16T07:46:57.313Z 962.55505371094 2020-10-16T07:46:58.780Z 962.38598632812 2020-10-16T07:47:00.257Z 961.23583984375 2020-10-16T07:47:01.740Z 961.23541259766 2020-10-16T07:47:03.223Z 956.68804931641 2020-10-16T07:47:04.737Z 958.40368652344 2020-10-16T07:47:06.266Z 951.88500976562 2020-10-16T07:47:07.908Z 950.76513671875 2020-10-16T07:47:09.555Z 947.42388916016 2020-10-16T07:47:11.235Z 945.82879638672 2020-10-16T07:47:12.929Z 943.64471435547 2020-10-16T07:47:14.635Z 944.42358398438 2020-10-16T07:47:16.343Z 141414 4 912.86871337891 2020-10-16T11:43:39.000Z 914.78674316406 2020-10-16T11:43:39.010Z 915.34020996094 2020-10-16T11:43:39.023Z 916.31378173828 2020-10-16T11:43:39.039Z 919.29058837891 2020-10-16T11:43:39.059Z 922.84338378906 2020-10-16T11:43:39.084Z 926.18157958984 2020-10-16T11:43:39.120Z 926.26745605469 2020-10-16T11:43:39.161Z 923.79595947266 2020-10-16T11:43:39.212Z 925.23443603516 2020-10-16T11:43:39.270Z 927.7421875 2020-10-16T11:43:39.334Z 927.78076171875 2020-10-16T11:43:39.399Z 930.59356689453 2020-10-16T11:43:39.477Z 933.24670410156 2020-10-16T11:43:39.561Z 935.41021728516 2020-10-16T11:43:39.649Z 935.48333740234 2020-10-16T11:43:39.738Z 935.43359375 2020-10-16T11:43:39.827Z 935.60504150391 2020-10-16T11:43:39.918Z 935.82427978516 2020-10-16T11:43:40.012Z 935.91522216797 2020-10-16T11:43:40.110Z 935.98229980469 2020-10-16T11:43:40.211Z 936.16052246094 2020-10-16T11:43:40.317Z 935.90100097656 2020-10-16T11:43:40.426Z 934.9306640625 2020-10-16T11:43:40.539Z 934.13439941406 2020-10-16T11:43:40.655Z 933.28936767578 2020-10-16T11:43:40.775Z 932.84057617188 2020-10-16T11:43:40.898Z 932.23413085938 2020-10-16T11:43:41.024Z 931.92236328125 2020-10-16T11:43:41.156Z 933.36431884766 2020-10-16T11:43:41.292Z 934.53216552734 2020-10-16T11:43:41.432Z 935.31146240234 2020-10-16T11:43:41.575Z 936.53479003906 2020-10-16T11:43:41.721Z 937.84967041016 2020-10-16T11:43:41.871Z 939.23968505859 2020-10-16T11:43:42.024Z 941.23486328125 2020-10-16T11:43:42.182Z 941.87286376953 2020-10-16T11:43:42.341Z 942.60809326172 2020-10-16T11:43:42.503Z 943.75677490234 2020-10-16T11:43:42.669Z 945.02374267578 2020-10-16T11:43:42.838Z 946.18115234375 2020-10-16T11:43:43.009Z 948.11016845703 2020-10-16T11:43:43.185Z 949.0556640625 2020-10-16T11:43:43.363Z 950.09851074219 2020-10-16T11:43:43.544Z 951.25317382812 2020-10-16T11:43:43.728Z 952.35333251953 2020-10-16T11:43:43.915Z 953.53656005859 2020-10-16T11:43:44.106Z 955.34210205078 2020-10-16T11:43:44.301Z 955.95861816406 2020-10-16T11:43:44.497Z 957.13732910156 2020-10-16T11:43:44.696Z 959.84692382812 2020-10-16T11:43:44.899Z 964.07641601562 2020-10-16T11:43:45.112Z 965.486328125 2020-10-16T11:43:45.328Z 966.65472412109 2020-10-16T11:43:45.547Z 967.52099609375 2020-10-16T11:43:45.769Z 968.07958984375 2020-10-16T11:43:45.993Z 970.365234375 2020-10-16T11:43:46.223Z 971.49328613281 2020-10-16T11:43:46.456Z 971.87927246094 2020-10-16T11:43:46.690Z 971.91027832031 2020-10-16T11:43:46.925Z 971.99273681641 2020-10-16T11:43:47.164Z 971.99304199219 2020-10-16T11:43:47.403Z 972.00604248047 2020-10-16T11:43:47.644Z 973.15881347656 2020-10-16T11:43:47.890Z 973.94360351562 2020-10-16T11:43:48.139Z 974.46740722656 2020-10-16T11:43:48.391Z 975.89331054688 2020-10-16T11:43:48.648Z 978.87628173828 2020-10-16T11:43:48.914Z 982.79565429688 2020-10-16T11:43:49.190Z 983.43646240234 2020-10-16T11:43:49.469Z 985.4521484375 2020-10-16T11:43:49.757Z 986.537109375 2020-10-16T11:43:50.050Z 986.84985351562 2020-10-16T11:43:50.347Z 987.59814453125 2020-10-16T11:43:50.649Z 990.07537841797 2020-10-16T11:43:50.960Z 991.47381591797 2020-10-16T11:43:51.277Z 993.60821533203 2020-10-16T11:43:51.599Z 995.99310302734 2020-10-16T11:43:51.925Z 998.05084228516 2020-10-16T11:43:52.254Z 999.77081298828 2020-10-16T11:43:52.586Z 1001.3049926758 2020-10-16T11:43:52.920Z 1007.6740722656 2020-10-16T11:43:53.269Z 1009.6553955078 2020-10-16T11:43:53.622Z 1011.3884277344 2020-10-16T11:43:53.978Z 1012.4759521484 2020-10-16T11:43:54.338Z 1013.1775512695 2020-10-16T11:43:54.702Z 1013.876159668 2020-10-16T11:43:55.070Z 1014.8801269531 2020-10-16T11:43:55.442Z 1015.935546875 2020-10-16T11:43:55.820Z 1016.5719604492 2020-10-16T11:43:56.202Z 1017.5048828125 2020-10-16T11:43:56.589Z 1019.2211303711 2020-10-16T11:43:56.987Z 1020.323059082 2020-10-16T11:43:57.391Z 1020.7415161133 2020-10-16T11:43:57.798Z 1020.8765258789 2020-10-16T11:43:58.207Z 1021.1684570312 2020-10-16T11:43:58.617Z 1021.4108886719 2020-10-16T11:43:59.029Z 1021.4662475586 2020-10-16T11:43:59.444Z 1021.7304077148 2020-10-16T11:43:59.870Z 1022.2338256836 2020-10-16T11:44:00.300Z 1023.3257446289 2020-10-16T11:44:00.738Z 1023.9762573242 2020-10-16T11:44:01.183Z 1023.6926879883 2020-10-16T11:44:01.638Z 1023.4531860352 2020-10-16T11:44:02.097Z 1022.8668212891 2020-10-16T11:44:02.559Z 1019.9776000977 2020-10-16T11:44:03.026Z 1019.7651367188 2020-10-16T11:44:03.497Z 1019.829284668 2020-10-16T11:44:03.972Z 1019.3362426758 2020-10-16T11:44:04.453Z 1019.2125244141 2020-10-16T11:44:04.937Z 1018.9418334961 2020-10-16T11:44:05.425Z 1018.5821533203 2020-10-16T11:44:05.916Z 1017.9729614258 2020-10-16T11:44:06.416Z 1018.0180053711 2020-10-16T11:44:06.927Z 1019.6409301758 2020-10-16T11:44:07.444Z 1021.3457641602 2020-10-16T11:44:07.967Z 1023.0939941406 2020-10-16T11:44:08.498Z 1022.6087036133 2020-10-16T11:44:09.038Z 1022.259765625 2020-10-16T11:44:09.581Z 1019.6616210938 2020-10-16T11:44:10.146Z 1019.5396118164 2020-10-16T11:44:10.715Z 1019.4225463867 2020-10-16T11:44:11.293Z 1024.26953125 2020-10-16T11:44:11.888Z 1023.5989990234 2020-10-16T11:44:12.485Z 1023.0002441406 2020-10-16T11:44:13.084Z 1022.16015625 2020-10-16T11:44:13.686Z 1020.6262817383 2020-10-16T11:44:14.293Z 1019.6038818359 2020-10-16T11:44:14.904Z 1018.8473510742 2020-10-16T11:44:15.518Z 1018.8659057617 2020-10-16T11:44:16.135Z 1019.0927734375 2020-10-16T11:44:16.755Z 1018.5950927734 2020-10-16T11:44:17.378Z 1016.2982788086 2020-10-16T11:44:18.008Z 1016.5848999023 2020-10-16T11:44:18.642Z 1016.977355957 2020-10-16T11:44:19.278Z 1017.6040649414 2020-10-16T11:44:19.916Z 1019.153503418 2020-10-16T11:44:20.558Z 1019.5204467773 2020-10-16T11:44:21.201Z 1019.3466186523 2020-10-16T11:44:21.848Z 1019.1341552734 2020-10-16T11:44:22.498Z 1019.151550293 2020-10-16T11:44:23.151Z 1019.3822021484 2020-10-16T11:44:23.807Z 1018.8707275391 2020-10-16T11:44:24.467Z 1019.3161621094 2020-10-16T11:44:25.130Z 1019.8560791016 2020-10-16T11:44:25.796Z 1020.7135620117 2020-10-16T11:44:26.464Z 1020.0584716797 2020-10-16T11:44:27.136Z 1019.7116699219 2020-10-16T11:44:27.810Z 1019.2970581055 2020-10-16T11:44:28.487Z 1018.823425293 2020-10-16T11:44:29.166Z 1017.8571777344 2020-10-16T11:44:29.848Z 1016.7939453125 2020-10-16T11:44:30.532Z 1016.2537231445 2020-10-16T11:44:31.218Z 1015.346862793 2020-10-16T11:44:31.906Z 1014.4071655273 2020-10-16T11:44:32.596Z 1013.9206542969 2020-10-16T11:44:33.288Z 1012.8631591797 2020-10-16T11:44:33.983Z 1010.8395385742 2020-10-16T11:44:34.681Z 1008.9356689453 2020-10-16T11:44:35.383Z 1008.0407714844 2020-10-16T11:44:36.086Z 1006.7416381836 2020-10-16T11:44:36.793Z 1006.2151489258 2020-10-16T11:44:37.503Z 1005.688659668 2020-10-16T11:44:38.215Z 1004.9650268555 2020-10-16T11:44:38.931Z 1004.1567993164 2020-10-16T11:44:39.650Z 1002.6838378906 2020-10-16T11:44:40.373Z 1000.8703613281 2020-10-16T11:44:41.099Z 999.52502441406 2020-10-16T11:44:41.828Z 997.57653808594 2020-10-16T11:44:42.561Z 997.19702148438 2020-10-16T11:44:43.295Z 997.01257324219 2020-10-16T11:44:44.029Z 996.81597900391 2020-10-16T11:44:44.764Z 994.72857666016 2020-10-16T11:44:45.502Z 992.93377685547 2020-10-16T11:44:46.244Z 990.46411132812 2020-10-16T11:44:46.990Z 988.97564697266 2020-10-16T11:44:47.738Z 987.71807861328 2020-10-16T11:44:48.488Z 986.40850830078 2020-10-16T11:44:49.241Z 986.30133056641 2020-10-16T11:44:49.994Z 983.99719238281 2020-10-16T11:44:50.750Z 982.73431396484 2020-10-16T11:44:51.508Z 980.77496337891 2020-10-16T11:44:52.270Z 979.13946533203 2020-10-16T11:44:53.035Z 977.55505371094 2020-10-16T11:44:53.803Z 977.50946044922 2020-10-16T11:44:54.571Z 976.42364501953 2020-10-16T11:44:55.341Z 975.17388916016 2020-10-16T11:44:56.113Z 974.30828857422 2020-10-16T11:44:56.888Z 972.80029296875 2020-10-16T11:44:57.670Z 973.40704345703 2020-10-16T11:44:58.456Z 973.83807373047 2020-10-16T11:44:59.245Z 972.66735839844 2020-10-16T11:45:00.038Z 972.54345703125 2020-10-16T11:45:00.832Z 972.0234375 2020-10-16T11:45:01.628Z 972.00952148438 2020-10-16T11:45:02.424Z 969.89666748047 2020-10-16T11:45:03.223Z 968.66607666016 2020-10-16T11:45:04.024Z 967.17120361328 2020-10-16T11:45:04.828Z 967.20654296875 2020-10-16T11:45:05.634Z 967.24194335938 2020-10-16T11:45:06.442Z 967.31121826172 2020-10-16T11:45:07.252Z 968.59173583984 2020-10-16T11:45:08.064Z 969.94635009766 2020-10-16T11:45:08.879Z 971.49243164062 2020-10-16T11:45:09.696Z 970.26879882812 2020-10-16T11:45:10.517Z 967.24719238281 2020-10-16T11:45:11.342Z 964.65795898438 2020-10-16T11:45:12.170Z 962.54565429688 2020-10-16T11:45:13.000Z 962.41790771484 2020-10-16T11:45:13.832Z 964.54095458984 2020-10-16T11:45:14.667Z 965.86993408203 2020-10-16T11:45:15.507Z 966.63098144531 2020-10-16T11:45:16.351Z 966.33782958984 2020-10-16T11:45:17.197Z 966.06823730469 2020-10-16T11:45:18.046Z 965.24078369141 2020-10-16T11:45:18.899Z 965.28594970703 2020-10-16T11:45:19.757Z 966.33508300781 2020-10-16T11:45:20.619Z 967.30090332031 2020-10-16T11:45:21.486Z 966.3037109375 2020-10-16T11:45:22.354Z 965.57348632812 2020-10-16T11:45:23.223Z 963.55737304688 2020-10-16T11:45:24.094Z 960.33123779297 2020-10-16T11:45:24.971Z 960.88323974609 2020-10-16T11:45:25.852Z 961.23980712891 2020-10-16T11:45:26.736Z 961.83221435547 2020-10-16T11:45:27.626Z 964.45568847656 2020-10-16T11:45:28.519Z 965.97711181641 2020-10-16T11:45:29.414Z 966.93414306641 2020-10-16T11:45:30.311Z 967.47503662109 2020-10-16T11:45:31.209Z 969.47766113281 2020-10-16T11:45:32.113Z 970.19976806641 2020-10-16T11:45:33.019Z 970.87854003906 2020-10-16T11:45:33.926Z 971.33508300781 2020-10-16T11:45:34.835Z 971.01171875 2020-10-16T11:45:35.746Z 970.96569824219 2020-10-16T11:45:36.659Z 971.92950439453 2020-10-16T11:45:37.574Z 974.17144775391 2020-10-16T11:45:38.492Z 978.12890625 2020-10-16T11:45:39.414Z 982.09283447266 2020-10-16T11:45:40.338Z 986.162109375 2020-10-16T11:45:41.266Z 987.84808349609 2020-10-16T11:45:42.196Z 988.64056396484 2020-10-16T11:45:43.128Z 989.84204101562 2020-10-16T11:45:44.062Z 990.07019042969 2020-10-16T11:45:44.996Z 992.74114990234 2020-10-16T11:45:45.934Z 995.71069335938 2020-10-16T11:45:46.877Z 997.13293457031 2020-10-16T11:45:47.822Z 998.52532958984 2020-10-16T11:45:48.770Z 998.05377197266 2020-10-16T11:45:49.720Z 996.86193847656 2020-10-16T11:45:50.674Z 995.25219726562 2020-10-16T11:45:51.634Z 994.33367919922 2020-10-16T11:45:52.599Z 994.67730712891 2020-10-16T11:45:53.566Z 994.86047363281 2020-10-16T11:45:54.538Z 995.865234375 2020-10-16T11:45:55.516Z 997.58355712891 2020-10-16T11:45:56.498Z 1000.7637939453 2020-10-16T11:45:57.484Z 1003.6387329102 2020-10-16T11:45:58.474Z 1006.4020996094 2020-10-16T11:45:59.469Z 1007.8292236328 2020-10-16T11:46:00.468Z 1007.7384643555 2020-10-16T11:46:01.469Z 1006.0998535156 2020-10-16T11:46:02.474Z 1004.7368774414 2020-10-16T11:46:03.482Z 1004.4455566406 2020-10-16T11:46:04.492Z 1005.5904541016 2020-10-16T11:46:05.504Z 1007.5053100586 2020-10-16T11:46:06.518Z 1010.1963500977 2020-10-16T11:46:07.535Z 1012.9832763672 2020-10-16T11:46:08.556Z 1015.1119995117 2020-10-16T11:46:09.580Z 1017.9916992188 2020-10-16T11:46:10.608Z 1019.387512207 2020-10-16T11:46:11.641Z 1020.5892944336 2020-10-16T11:46:12.681Z 1021.9474487305 2020-10-16T11:46:13.726Z 1024.6181640625 2020-10-16T11:46:14.777Z 1026.5554199219 2020-10-16T11:46:15.832Z 1029.6640625 2020-10-16T11:46:16.895Z 1029.9356689453 2020-10-16T11:46:17.966Z 1031.4146728516 2020-10-16T11:46:19.046Z 1034.4022216797 2020-10-16T11:46:20.132Z 1038.6384277344 2020-10-16T11:46:21.230Z 1039.2491455078 2020-10-16T11:46:22.331Z 1040.2177734375 2020-10-16T11:46:23.437Z 1041.8253173828 2020-10-16T11:46:24.550Z 1042.1959228516 2020-10-16T11:46:25.666Z 1042.5163574219 2020-10-16T11:46:26.784Z 1042.8106689453 2020-10-16T11:46:27.904Z 1042.4053955078 2020-10-16T11:46:29.028Z 1042.3831787109 2020-10-16T11:46:30.153Z 1042.5555419922 2020-10-16T11:46:31.280Z 1044.0629882812 2020-10-16T11:46:32.413Z 1044.1319580078 2020-10-16T11:46:33.547Z 1044.1461181641 2020-10-16T11:46:34.681Z 1044.1550292969 2020-10-16T11:46:35.817Z 1044.08203125 2020-10-16T11:46:36.957Z 1043.888671875 2020-10-16T11:46:38.101Z 1043.734375 2020-10-16T11:46:39.248Z 1043.5324707031 2020-10-16T11:46:40.398Z 1042.7419433594 2020-10-16T11:46:41.552Z 1042.0480957031 2020-10-16T11:46:42.708Z 1041.9112548828 2020-10-16T11:46:43.864Z 1041.1533203125 2020-10-16T11:46:45.022Z 1040.5828857422 2020-10-16T11:46:46.181Z 1040.7288818359 2020-10-16T11:46:47.342Z 1043.6877441406 2020-10-16T11:46:48.510Z 1046.1593017578 2020-10-16T11:46:49.682Z 1046.8703613281 2020-10-16T11:46:50.855Z 1047.9499511719 2020-10-16T11:46:52.030Z 1049.9281005859 2020-10-16T11:46:53.209Z 1050.4768066406 2020-10-16T11:46:54.389Z 1051.3983154297 2020-10-16T11:46:55.571Z 1051.1533203125 2020-10-16T11:46:56.754Z 1050.9720458984 2020-10-16T11:46:57.938Z 1050.8170166016 2020-10-16T11:46:59.122Z 1050.7214355469 2020-10-16T11:47:00.307Z 1050.6667480469 2020-10-16T11:47:01.493Z 1050.6403808594 2020-10-16T11:47:02.680Z 1050.6333007812 2020-10-16T11:47:03.868Z 1050.6329345703 2020-10-16T11:47:05.056Z 1050.64453125 2020-10-16T11:47:06.245Z 1050.6527099609 2020-10-16T11:47:07.435Z 1050.6534423828 2020-10-16T11:47:08.626Z 1050.6453857422 2020-10-16T11:47:09.818Z 1050.6334228516 2020-10-16T11:47:11.011Z 1050.6174316406 2020-10-16T11:47:12.205Z 1050.6080322266 2020-10-16T11:47:13.400Z 1050.5581054688 2020-10-16T11:47:14.597Z 1050.5366210938 2020-10-16T11:47:15.795Z 1050.5144042969 2020-10-16T11:47:16.994Z 1050.4750976562 2020-10-16T11:47:18.195Z 1049.9261474609 2020-10-16T11:47:19.402Z 1049.7492675781 2020-10-16T11:47:20.610Z 1049.5843505859 2020-10-16T11:47:21.819Z 1049.2811279297 2020-10-16T11:47:23.029Z 1048.8323974609 2020-10-16T11:47:24.241Z 1048.5268554688 2020-10-16T11:47:25.454Z 1048.1823730469 2020-10-16T11:47:26.669Z 1047.7854003906 2020-10-16T11:47:27.885Z 1047.3549804688 2020-10-16T11:47:29.103Z 1046.9180908203 2020-10-16T11:47:30.322Z 1046.4853515625 2020-10-16T11:47:31.542Z 1046.0577392578 2020-10-16T11:47:32.764Z 1045.6473388672 2020-10-16T11:47:33.987Z 1045.2692871094 2020-10-16T11:47:35.211Z 1044.9342041016 2020-10-16T11:47:36.437Z 1044.6480712891 2020-10-16T11:47:37.664Z 1044.4028320312 2020-10-16T11:47:38.892Z 1044.2171630859 2020-10-16T11:47:40.121Z 1044.2391357422 2020-10-16T11:47:41.351Z 1044.33203125 2020-10-16T11:47:42.583Z 1044.4427490234 2020-10-16T11:47:43.816Z 1044.5556640625 2020-10-16T11:47:45.051Z 1044.6599121094 2020-10-16T11:47:46.287Z 1044.7626953125 2020-10-16T11:47:47.524Z 1044.8623046875 2020-10-16T11:47:48.763Z 1044.9586181641 2020-10-16T11:47:50.003Z 1045.0550537109 2020-10-16T11:47:51.245Z 1045.1550292969 2020-10-16T11:47:52.488Z 1045.2681884766 2020-10-16T11:47:53.732Z 1045.2088623047 2020-10-16T11:47:54.978Z 1045.1420898438 2020-10-16T11:47:56.225Z 1045.0944824219 2020-10-16T11:47:57.473Z 1045.0372314453 2020-10-16T11:47:58.723Z 1044.9993896484 2020-10-16T11:47:59.974Z 1044.9138183594 2020-10-16T11:48:01.228Z 1044.8701171875 2020-10-16T11:48:02.483Z 1044.9528808594 2020-10-16T11:48:03.740Z 1045.4918212891 2020-10-16T11:48:04.998Z 1046.1805419922 2020-10-16T11:48:06.258Z 1047.1060791016 2020-10-16T11:48:07.519Z 1047.9731445312 2020-10-16T11:48:08.782Z 1048.7691650391 2020-10-16T11:48:10.046Z 1049.5203857422 2020-10-16T11:48:11.311Z 1050.2495117188 2020-10-16T11:48:12.578Z 1050.9495849609 2020-10-16T11:48:13.846Z 1051.6186523438 2020-10-16T11:48:15.116Z 1052.2731933594 2020-10-16T11:48:16.387Z 1052.9575195312 2020-10-16T11:48:17.659Z 1053.1519775391 2020-10-16T11:48:18.932Z 1053.6414794922 2020-10-16T11:48:20.206Z 1054.0495605469 2020-10-16T11:48:21.481Z 1053.8349609375 2020-10-16T11:48:22.758Z 1053.6262207031 2020-10-16T11:48:24.036Z 1053.4567871094 2020-10-16T11:48:25.315Z 1053.3293457031 2020-10-16T11:48:26.596Z 1053.2038574219 2020-10-16T11:48:27.878Z 1052.9488525391 2020-10-16T11:48:29.163Z 1052.7005615234 2020-10-16T11:48:30.451Z 1052.5888671875 2020-10-16T11:48:31.741Z 1052.5164794922 2020-10-16T11:48:33.032Z 1052.3272705078 2020-10-16T11:48:34.325Z 1052.1352539062 2020-10-16T11:48:35.620Z 1051.8146972656 2020-10-16T11:48:36.917Z 1051.4273681641 2020-10-16T11:48:38.215Z 1051.4879150391 2020-10-16T11:48:39.515Z 1051.5765380859 2020-10-16T11:48:40.817Z 1051.6558837891 2020-10-16T11:48:42.120Z 1051.7513427734 2020-10-16T11:48:43.426Z 1051.1975097656 2020-10-16T11:48:44.734Z 1051.5379638672 2020-10-16T11:48:46.044Z 1053.9763183594 2020-10-16T11:48:47.358Z 1055.4129638672 2020-10-16T11:48:48.674Z 1056.80859375 2020-10-16T11:48:49.992Z 1058.4990234375 2020-10-16T11:48:51.312Z 1060.2651367188 2020-10-16T11:48:52.634Z 1061.6268310547 2020-10-16T11:48:53.957Z 1062.7136230469 2020-10-16T11:48:55.282Z 1063.7921142578 2020-10-16T11:48:56.609Z 1069.4571533203 2020-10-16T11:48:57.943Z 1071.7843017578 2020-10-16T11:48:59.284Z 1072.51953125 2020-10-16T11:49:00.630Z 1072.4805908203 2020-10-16T11:49:01.979Z 1072.2915039062 2020-10-16T11:49:03.334Z 1071.3419189453 2020-10-16T11:49:04.696Z 1070.0861816406 2020-10-16T11:49:06.062Z 1068.6721191406 2020-10-16T11:49:07.433Z 1067.0894775391 2020-10-16T11:49:08.808Z 1065.6505126953 2020-10-16T11:49:10.190Z 1064.0998535156 2020-10-16T11:49:11.579Z 1062.8660888672 2020-10-16T11:49:12.974Z 1060.8404541016 2020-10-16T11:49:14.374Z 1059.3638916016 2020-10-16T11:49:15.778Z 1059.4957275391 2020-10-16T11:49:17.183Z 1059.5314941406 2020-10-16T11:49:18.589Z 1059.5948486328 2020-10-16T11:49:19.996Z 1059.5902099609 2020-10-16T11:49:21.405Z 1059.5441894531 2020-10-16T11:49:22.816Z 1059.5727539062 2020-10-16T11:49:24.228Z 1059.4593505859 2020-10-16T11:49:25.641Z 1059.3723144531 2020-10-16T11:49:27.056Z 1059.2481689453 2020-10-16T11:49:28.473Z 1059.1702880859 2020-10-16T11:49:29.893Z 1059.12109375 2020-10-16T11:49:31.314Z 1059.0942382812 2020-10-16T11:49:32.736Z 1059.0850830078 2020-10-16T11:49:34.159Z 1059.0593261719 2020-10-16T11:49:35.584Z 1059.021484375 2020-10-16T11:49:37.010Z 1058.9287109375 2020-10-16T11:49:38.437Z 1058.6787109375 2020-10-16T11:49:39.865Z 1060.5336914062 2020-10-16T11:49:41.296Z 1062.2453613281 2020-10-16T11:49:42.730Z 1062.7398681641 2020-10-16T11:49:44.165Z 1062.8121337891 2020-10-16T11:49:45.600Z 1063.8223876953 2020-10-16T11:49:47.037Z 1065.6505126953 2020-10-16T11:49:48.476Z 1066.7048339844 2020-10-16T11:49:49.917Z 1067.4743652344 2020-10-16T11:49:51.360Z 1068.4014892578 2020-10-16T11:49:52.806Z 1069.5341796875 2020-10-16T11:49:54.256Z 1070.490234375 2020-10-16T11:49:55.710Z 1071.0196533203 2020-10-16T11:49:57.167Z 1074.1484375 2020-10-16T11:49:58.627Z 1077.4340820312 2020-10-16T11:50:00.090Z 1080.5444335938 2020-10-16T11:50:01.557Z 1081.1207275391 2020-10-16T11:50:03.027Z 1081.6970214844 2020-10-16T11:50:04.499Z 1083.0194091797 2020-10-16T11:50:05.974Z 1084.341796875 2020-10-16T11:50:07.452Z 1085.6641845703 2020-10-16T11:50:08.933Z 1088.5562744141 2020-10-16T11:50:10.417Z 1091.9128417969 2020-10-16T11:50:11.904Z 1095.9133300781 2020-10-16T11:50:13.395Z 1099.9138183594 2020-10-16T11:50:14.889Z 1103.5015869141 2020-10-16T11:50:16.386Z 1105.4954833984 2020-10-16T11:50:17.886Z 1107.2828369141 2020-10-16T11:50:19.388Z 1109.2153320312 2020-10-16T11:50:20.892Z 1110.9814453125 2020-10-16T11:50:22.399Z 1113.5466308594 2020-10-16T11:50:23.910Z 1115.6744384766 2020-10-16T11:50:25.425Z 1117.1887207031 2020-10-16T11:50:26.944Z 1118.0745849609 2020-10-16T11:50:28.466Z 1118.8754882812 2020-10-16T11:50:29.991Z 1119.9945068359 2020-10-16T11:50:31.520Z 1121.1408691406 2020-10-16T11:50:33.052Z 1122.1885986328 2020-10-16T11:50:34.587Z 1123.1313476562 2020-10-16T11:50:36.125Z 1124.1883544922 2020-10-16T11:50:37.666Z 1125.2453613281 2020-10-16T11:50:39.211Z 1126.5462646484 2020-10-16T11:50:40.759Z 1127.9388427734 2020-10-16T11:50:42.310Z 1128.5179443359 2020-10-16T11:50:43.864Z 1129.0970458984 2020-10-16T11:50:45.421Z 1129.4188232422 2020-10-16T11:50:46.980Z 1130.4036865234 2020-10-16T11:50:48.542Z 1132.3474121094 2020-10-16T11:50:50.106Z 1134.8131103516 2020-10-16T11:50:51.673Z 1137.0327148438 2020-10-16T11:50:53.243Z 1139.1735839844 2020-10-16T11:50:54.815Z 1138.6837158203 2020-10-16T11:50:56.391Z 1138.0087890625 2020-10-16T11:50:57.970Z 1137.3198242188 2020-10-16T11:50:59.553Z 1136.5535888672 2020-10-16T11:51:01.140Z 1136.5736083984 2020-10-16T11:51:02.728Z 1137.2139892578 2020-10-16T11:51:04.318Z 1137.3442382812 2020-10-16T11:51:05.909Z 1138.2209472656 2020-10-16T11:51:07.504Z 1139.0955810547 2020-10-16T11:51:09.103Z 1139.9700927734 2020-10-16T11:51:10.705Z 1140.7684326172 2020-10-16T11:51:12.311Z 1141.5667724609 2020-10-16T11:51:13.920Z 1142.3651123047 2020-10-16T11:51:15.533Z 1143.5545654297 2020-10-16T11:51:17.149Z 1143.2021484375 2020-10-16T11:51:18.769Z 1142.849609375 2020-10-16T11:51:20.393Z 1142.1420898438 2020-10-16T11:51:22.020Z 1142.1663818359 2020-10-16T11:51:23.651Z 1142.64453125 2020-10-16T11:51:25.287Z 1143.1943359375 2020-10-16T11:51:26.929Z 1143.6196289062 2020-10-16T11:51:28.576Z 1144.2705078125 2020-10-16T11:51:30.228Z 1145.4940185547 2020-10-16T11:51:31.885Z 1145.7127685547 2020-10-16T11:51:33.543Z 1147.2818603516 2020-10-16T11:51:35.205Z 1147.4775390625 2020-10-16T11:51:36.868Z 1148.7698974609 2020-10-16T11:51:38.535Z 1148.7730712891 2020-10-16T11:51:40.202Z 1149.8693847656 2020-10-16T11:51:41.872Z 1150.6041259766 2020-10-16T11:51:43.545Z 1151.3703613281 2020-10-16T11:51:45.221Z 1152.6325683594 2020-10-16T11:51:46.901Z 1152.6861572266 2020-10-16T11:51:48.581Z 1153.7707519531 2020-10-16T11:51:50.264Z 1153.8359375 2020-10-16T11:51:51.951Z 1153.7683105469 2020-10-16T11:51:53.642Z 1153.5576171875 2020-10-16T11:51:55.339Z 1153.037109375 2020-10-16T11:51:57.042Z 1152.0870361328 2020-10-16T11:51:58.749Z 1151.7938232422 2020-10-16T11:52:00.457Z 1150.6547851562 2020-10-16T11:52:02.171Z 1149.9525146484 2020-10-16T11:52:03.891Z 1149.6186523438 2020-10-16T11:52:05.617Z 1149.1982421875 2020-10-16T11:52:07.349Z 1148.8450927734 2020-10-16T11:52:09.088Z 1147.63671875 2020-10-16T11:52:10.834Z 1146.4743652344 2020-10-16T11:52:12.587Z 1146.0447998047 2020-10-16T11:52:14.343Z 1146.5593261719 2020-10-16T11:52:16.103Z 1147.0709228516 2020-10-16T11:52:17.866Z 1147.4603271484 2020-10-16T11:52:19.632Z 1147.9578857422 2020-10-16T11:52:21.403Z 1148.9725341797 2020-10-16T11:52:23.178Z 1150.1047363281 2020-10-16T11:52:24.957Z 1151.0270996094 2020-10-16T11:52:26.740Z 1152.8254394531 2020-10-16T11:52:28.527Z 1155.0391845703 2020-10-16T11:52:30.319Z 1156.0720214844 2020-10-16T11:52:32.112Z 1158.4844970703 2020-10-16T11:52:33.910Z 1160.1154785156 2020-10-16T11:52:35.712Z 1161.0485839844 2020-10-16T11:52:37.518Z 1162.2894287109 2020-10-16T11:52:39.328Z 1164.6416015625 2020-10-16T11:52:41.142Z 1165.7678222656 2020-10-16T11:52:42.959Z 1166.4106445312 2020-10-16T11:52:44.779Z 1166.7021484375 2020-10-16T11:52:46.601Z 1166.6319580078 2020-10-16T11:52:48.426Z 1166.2717285156 2020-10-16T11:52:50.253Z 1167.0090332031 2020-10-16T11:52:52.082Z 1167.3625488281 2020-10-16T11:52:53.913Z 1167.9482421875 2020-10-16T11:52:55.748Z 1168.1522216797 2020-10-16T11:52:57.586Z 1167.8433837891 2020-10-16T11:52:59.429Z 1168.0809326172 2020-10-16T11:53:01.277Z 1168.4069824219 2020-10-16T11:53:03.130Z 1168.7407226562 2020-10-16T11:53:04.987Z 1169.1307373047 2020-10-16T11:53:06.848Z 1170.3640136719 2020-10-16T11:53:08.713Z 1171.4350585938 2020-10-16T11:53:10.583Z 1172.2700195312 2020-10-16T11:53:12.458Z 1173.2862548828 2020-10-16T11:53:14.337Z 1176.0393066406 2020-10-16T11:53:16.221Z 1176.7542724609 2020-10-16T11:53:18.107Z 1178.1313476562 2020-10-16T11:53:19.997Z 1179.0080566406 2020-10-16T11:53:21.891Z 1179.4543457031 2020-10-16T11:53:23.789Z 1180.2180175781 2020-10-16T11:53:25.691Z 1181.412109375 2020-10-16T11:53:27.597Z 1181.3311767578 2020-10-16T11:53:29.508Z 1182.3875732422 2020-10-16T11:53:31.423Z 1183.9071044922 2020-10-16T11:53:33.343Z 1185.4855957031 2020-10-16T11:53:35.266Z 1186.6884765625 2020-10-16T11:53:37.193Z 1186.7600097656 2020-10-16T11:53:39.126Z 1187.4943847656 2020-10-16T11:53:41.067Z 1188.1099853516 2020-10-16T11:53:43.013Z 1188.2717285156 2020-10-16T11:53:44.962Z 1187.3712158203 2020-10-16T11:53:46.917Z 1186.4782714844 2020-10-16T11:53:48.876Z 1186.0314941406 2020-10-16T11:53:50.841Z 1185.5727539062 2020-10-16T11:53:52.811Z 1185.1987304688 2020-10-16T11:53:54.786Z 1185.0139160156 2020-10-16T11:53:56.766Z 1184.8278808594 2020-10-16T11:53:58.750Z 1185.30859375 2020-10-16T11:54:00.739Z 1185.5864257812 2020-10-16T11:54:02.733Z 1185.8038330078 2020-10-16T11:54:04.731Z 1186.2998046875 2020-10-16T11:54:06.735Z 1186.8061523438 2020-10-16T11:54:08.744Z 1186.7994384766 2020-10-16T11:54:10.760Z 1186.9221191406 2020-10-16T11:54:12.781Z 1187.5289306641 2020-10-16T11:54:14.807Z 1188.0050048828 2020-10-16T11:54:16.838Z 1188.1872558594 2020-10-16T11:54:18.873Z 1188.1077880859 2020-10-16T11:54:20.912Z 1188.447265625 2020-10-16T11:54:22.956Z 1189.166015625 2020-10-16T11:54:25.004Z 1189.3333740234 2020-10-16T11:54:27.054Z 1189.0595703125 2020-10-16T11:54:29.109Z 1188.8057861328 2020-10-16T11:54:31.167Z 1188.5887451172 2020-10-16T11:54:33.228Z 1188.1715087891 2020-10-16T11:54:35.294Z 1187.8146972656 2020-10-16T11:54:37.364Z 1187.8317871094 2020-10-16T11:54:39.437Z 1186.8013916016 2020-10-16T11:54:41.512Z 1185.4739990234 2020-10-16T11:54:43.589Z 1183.5723876953 2020-10-16T11:54:45.669Z 1183.0013427734 2020-10-16T11:54:47.752Z 1183.0977783203 2020-10-16T11:54:49.837Z 1182.7497558594 2020-10-16T11:54:51.925Z 1182.4130859375 2020-10-16T11:54:54.017Z 1182.0811767578 2020-10-16T11:54:56.112Z 1181.5946044922 2020-10-16T11:54:58.209Z 1180.4185791016 2020-10-16T11:55:00.309Z 1179.5704345703 2020-10-16T11:55:02.411Z 1179.6818847656 2020-10-16T11:55:04.515Z 1181.087890625 2020-10-16T11:55:06.622Z 1182.6768798828 2020-10-16T11:55:08.733Z 1183.9306640625 2020-10-16T11:55:10.847Z 1184.8625488281 2020-10-16T11:55:12.964Z 1186.6524658203 2020-10-16T11:55:15.084Z 1187.5145263672 2020-10-16T11:55:17.207Z 1188.5030517578 2020-10-16T11:55:19.333Z 1190.2379150391 2020-10-16T11:55:21.462Z 1192.1724853516 2020-10-16T11:55:23.594Z 1193.9350585938 2020-10-16T11:55:25.729Z 1195.2720947266 2020-10-16T11:55:27.867Z 1196.7225341797 2020-10-16T11:55:30.007Z 1197.6995849609 2020-10-16T11:55:32.151Z 1198.4940185547 2020-10-16T11:55:34.298Z 1198.8824462891 2020-10-16T11:55:36.446Z 1199.9395751953 2020-10-16T11:55:38.599Z 1198.9396972656 2020-10-16T11:55:40.755Z 1198.2091064453 2020-10-16T11:55:42.913Z 1197.8234863281 2020-10-16T11:55:45.072Z 1197.5267333984 2020-10-16T11:55:47.233Z 1197.3099365234 2020-10-16T11:55:49.396Z 1197.1158447266 2020-10-16T11:55:51.563Z 1196.8382568359 2020-10-16T11:55:53.732Z 1196.3753662109 2020-10-16T11:55:55.904Z 1196.0202636719 2020-10-16T11:55:58.078Z 1195.6096191406 2020-10-16T11:56:00.256Z 1195.2855224609 2020-10-16T11:56:02.436Z 1194.0277099609 2020-10-16T11:56:04.620Z 1192.8084716797 2020-10-16T11:56:06.807Z 1192.1507568359 2020-10-16T11:56:08.996Z 1191.4792480469 2020-10-16T11:56:11.187Z 1191.1346435547 2020-10-16T11:56:13.379Z 1190.7489013672 2020-10-16T11:56:15.573Z 1190.2155761719 2020-10-16T11:56:17.769Z 1189.4362792969 2020-10-16T11:56:19.967Z 1188.8880615234 2020-10-16T11:56:22.167Z 1188.1906738281 2020-10-16T11:56:24.369Z 1187.4052734375 2020-10-16T11:56:26.575Z 1186.4014892578 2020-10-16T11:56:28.786Z 1185.5021972656 2020-10-16T11:56:31.001Z 1185.2581787109 2020-10-16T11:56:33.219Z 1185.3243408203 2020-10-16T11:56:35.439Z 1185.3262939453 2020-10-16T11:56:37.662Z 1185.2325439453 2020-10-16T11:56:39.888Z 1185.1840820312 2020-10-16T11:56:42.116Z 1185.1649169922 2020-10-16T11:56:44.345Z 1185.0163574219 2020-10-16T11:56:46.577Z 1184.8798828125 2020-10-16T11:56:48.811Z 1184.6903076172 2020-10-16T11:56:51.047Z 1184.3297119141 2020-10-16T11:56:53.287Z 1184.1999511719 2020-10-16T11:56:55.528Z 1184.1887207031 2020-10-16T11:56:57.770Z 1184.1159667969 2020-10-16T11:57:00.014Z 1183.6934814453 2020-10-16T11:57:02.261Z 1183.8607177734 2020-10-16T11:57:04.510Z 1184.2224121094 2020-10-16T11:57:06.761Z 1184.0440673828 2020-10-16T11:57:09.016Z 1184.0562744141 2020-10-16T11:57:11.273Z 1183.9642333984 2020-10-16T11:57:13.533Z 1183.8839111328 2020-10-16T11:57:15.795Z 1184.0129394531 2020-10-16T11:57:18.060Z 1185.7882080078 2020-10-16T11:57:20.329Z 1187.4150390625 2020-10-16T11:57:22.601Z 1187.5640869141 2020-10-16T11:57:24.875Z 1187.5236816406 2020-10-16T11:57:27.150Z 1187.2510986328 2020-10-16T11:57:29.427Z 1187.0921630859 2020-10-16T11:57:31.708Z 1186.8693847656 2020-10-16T11:57:33.992Z 1186.4068603516 2020-10-16T11:57:36.278Z 1185.5029296875 2020-10-16T11:57:38.566Z 1184.1960449219 2020-10-16T11:57:40.856Z 1181.6799316406 2020-10-16T11:57:43.149Z 1180.1134033203 2020-10-16T11:57:45.445Z 1179.0338134766 2020-10-16T11:57:47.743Z 1177.9000244141 2020-10-16T11:57:50.043Z 1176.2497558594 2020-10-16T11:57:52.347Z 1174.9971923828 2020-10-16T11:57:54.654Z 1174.6846923828 2020-10-16T11:57:56.963Z 1174.4426269531 2020-10-16T11:57:59.274Z 1174.0267333984 2020-10-16T11:58:01.587Z 1172.6176757812 2020-10-16T11:58:03.902Z 1171.1694335938 2020-10-16T11:58:06.219Z 1169.1043701172 2020-10-16T11:58:08.540Z 1168.3405761719 2020-10-16T11:58:10.864Z 1168.3978271484 2020-10-16T11:58:13.191Z 1168.5831298828 2020-10-16T11:58:15.520Z 1167.3878173828 2020-10-16T11:58:17.853Z 1165.7934570312 2020-10-16T11:58:20.190Z 1165.1401367188 2020-10-16T11:58:22.529Z 1164.6564941406 2020-10-16T11:58:24.870Z 1162.1827392578 2020-10-16T11:58:27.215Z 1160.2098388672 2020-10-16T11:58:29.563Z 1158.4737548828 2020-10-16T11:58:31.914Z 1157.0827636719 2020-10-16T11:58:34.268Z 1155.9240722656 2020-10-16T11:58:36.625Z 1156.1693115234 2020-10-16T11:58:38.984Z 1155.2940673828 2020-10-16T11:58:41.346Z 1154.705078125 2020-10-16T11:58:43.710Z 1154.8381347656 2020-10-16T11:58:46.077Z 1155.5638427734 2020-10-16T11:58:48.446Z 1156.0769042969 2020-10-16T11:58:50.818Z 1155.1148681641 2020-10-16T11:58:53.192Z 1154.1529541016 2020-10-16T11:58:55.569Z 1151.7222900391 2020-10-16T11:58:57.950Z 1150.1401367188 2020-10-16T11:59:00.334Z 1148.9645996094 2020-10-16T11:59:02.720Z 1147.7893066406 2020-10-16T11:59:05.109Z 1145.4626464844 2020-10-16T11:59:07.502Z 1144.5897216797 2020-10-16T11:59:09.897Z 1143.5943603516 2020-10-16T11:59:12.294Z 1142.4858398438 2020-10-16T11:59:14.695Z 1141.3909912109 2020-10-16T11:59:17.097Z 1140.3140869141 2020-10-16T11:59:19.500Z 1139.1651611328 2020-10-16T11:59:21.907Z 1138.4522705078 2020-10-16T11:59:24.316Z 1136.9034423828 2020-10-16T11:59:26.726Z 1136.8404541016 2020-10-16T11:59:29.137Z 1136.4393310547 2020-10-16T11:59:31.551Z 1136.1120605469 2020-10-16T11:59:33.966Z 1130.4727783203 2020-10-16T11:59:36.386Z 1127.0872802734 2020-10-16T11:59:38.809Z 1126.6313476562 2020-10-16T11:59:41.233Z 1126.1870117188 2020-10-16T11:59:43.658Z 1125.7436523438 2020-10-16T11:59:46.084Z 1125.3128662109 2020-10-16T11:59:48.511Z 1124.8902587891 2020-10-16T11:59:50.938Z 1124.4730224609 2020-10-16T11:59:53.366Z 1124.0654296875 2020-10-16T11:59:55.795Z 1123.6541748047 2020-10-16T11:59:58.225Z 1121.3731689453 2020-10-16T12:00:00.660Z 1120.1879882812 2020-10-16T12:00:03.103Z 1120.1307373047 2020-10-16T12:00:05.546Z 1120.0600585938 2020-10-16T12:00:07.991Z 1120.044921875 2020-10-16T12:00:10.436Z 1120.0728759766 2020-10-16T12:00:12.882Z 1120.1469726562 2020-10-16T12:00:15.329Z 1120.2545166016 2020-10-16T12:00:17.777Z 1120.3648681641 2020-10-16T12:00:20.225Z 1120.4836425781 2020-10-16T12:00:22.674Z 1120.6146240234 2020-10-16T12:00:25.124Z 1120.9674072266 2020-10-16T12:00:27.575Z 1121.7479248047 2020-10-16T12:00:30.027Z 1122.5581054688 2020-10-16T12:00:32.479Z 1123.2684326172 2020-10-16T12:00:34.932Z 1124.1971435547 2020-10-16T12:00:37.386Z 1125.0754394531 2020-10-16T12:00:39.841Z 1126.4871826172 2020-10-16T12:00:42.299Z 1126.6411132812 2020-10-16T12:00:44.760Z 1127.0043945312 2020-10-16T12:00:47.222Z 1127.2751464844 2020-10-16T12:00:49.685Z 1127.7080078125 2020-10-16T12:00:52.149Z 1127.9787597656 2020-10-16T12:00:54.614Z 1128.2044677734 2020-10-16T12:00:57.080Z 1128.3243408203 2020-10-16T12:00:59.547Z 1127.2926025391 2020-10-16T12:01:02.016Z 1125.6893310547 2020-10-16T12:01:04.487Z 1124.8983154297 2020-10-16T12:01:06.959Z 1124.6917724609 2020-10-16T12:01:09.432Z 1124.5902099609 2020-10-16T12:01:11.905Z 1124.5301513672 2020-10-16T12:01:14.379Z 1124.5126953125 2020-10-16T12:01:16.854Z 1124.5736083984 2020-10-16T12:01:19.330Z 1124.7344970703 2020-10-16T12:01:21.808Z 1124.9526367188 2020-10-16T12:01:24.287Z 1125.2719726562 2020-10-16T12:01:26.768Z 1125.4636230469 2020-10-16T12:01:29.250Z 1125.4801025391 2020-10-16T12:01:31.733Z 1125.3939208984 2020-10-16T12:01:34.216Z 1125.1846923828 2020-10-16T12:01:36.700Z 1125.1170654297 2020-10-16T12:01:39.185Z 1125.1339111328 2020-10-16T12:01:41.670Z 1125.0981445312 2020-10-16T12:01:44.156Z 1125.0151367188 2020-10-16T12:01:46.643Z 1124.8553466797 2020-10-16T12:01:49.131Z 1125.5191650391 2020-10-16T12:01:51.620Z 1126.5101318359 2020-10-16T12:01:54.110Z 1127.4890136719 2020-10-16T12:01:56.600Z 1128.5093994141 2020-10-16T12:01:59.091Z 1129.6247558594 2020-10-16T12:02:01.583Z 1130.8172607422 2020-10-16T12:02:04.076Z 1131.4722900391 2020-10-16T12:02:06.570Z 1131.9915771484 2020-10-16T12:02:09.064Z 1133.0618896484 2020-10-16T12:02:11.559Z 1133.9768066406 2020-10-16T12:02:14.055Z 1134.6335449219 2020-10-16T12:02:16.552Z 1134.7164306641 2020-10-16T12:02:19.050Z 1134.3935546875 2020-10-16T12:02:21.549Z 1133.845703125 2020-10-16T12:02:24.049Z 1133.4346923828 2020-10-16T12:02:26.550Z 1133.0357666016 2020-10-16T12:02:29.052Z 1132.8731689453 2020-10-16T12:02:31.555Z 1132.8140869141 2020-10-16T12:02:34.059Z 1133.2655029297 2020-10-16T12:02:36.564Z 1134.8927001953 2020-10-16T12:02:39.070Z 1136.5250244141 2020-10-16T12:02:41.577Z 1138.2008056641 2020-10-16T12:02:44.085Z 1139.9083251953 2020-10-16T12:02:46.594Z 1139.5266113281 2020-10-16T12:02:49.104Z 1139.0095214844 2020-10-16T12:02:51.616Z 1138.4969482422 2020-10-16T12:02:54.129Z 1137.9659423828 2020-10-16T12:02:56.643Z 1137.4357910156 2020-10-16T12:02:59.159Z 1137.4251708984 2020-10-16T12:03:01.676Z 1139.4479980469 2020-10-16T12:03:04.196Z 1140.7288818359 2020-10-16T12:03:06.717Z 1142.3734130859 2020-10-16T12:03:09.239Z 1143.8754882812 2020-10-16T12:03:11.763Z 1145.3581542969 2020-10-16T12:03:14.288Z 1146.513671875 2020-10-16T12:03:16.814Z 1147.4837646484 2020-10-16T12:03:19.342Z 1148.1761474609 2020-10-16T12:03:21.871Z 1148.5926513672 2020-10-16T12:03:24.401Z 1148.7698974609 2020-10-16T12:03:26.932Z 1148.9788818359 2020-10-16T12:03:29.464Z 1149.4998779297 2020-10-16T12:03:31.997Z 1150.6394042969 2020-10-16T12:03:34.531Z 1151.6750488281 2020-10-16T12:03:37.066Z 1152.3782958984 2020-10-16T12:03:39.601Z 1154.1190185547 2020-10-16T12:03:42.137Z 1155.4792480469 2020-10-16T12:03:44.674Z 1156.6727294922 2020-10-16T12:03:47.213Z 1157.8795166016 2020-10-16T12:03:49.753Z 1158.9858398438 2020-10-16T12:03:52.294Z 1159.6408691406 2020-10-16T12:03:54.836Z 1159.8936767578 2020-10-16T12:03:57.380Z 1159.8424072266 2020-10-16T12:03:59.925Z 1159.5377197266 2020-10-16T12:04:02.472Z 1159.0583496094 2020-10-16T12:04:05.021Z 1158.4376220703 2020-10-16T12:04:07.571Z 1157.6960449219 2020-10-16T12:04:10.123Z 1157.3963623047 2020-10-16T12:04:12.677Z 1156.9052734375 2020-10-16T12:04:15.232Z 1156.5393066406 2020-10-16T12:04:17.789Z 1156.3205566406 2020-10-16T12:04:20.348Z 1156.3941650391 2020-10-16T12:04:22.909Z 1157.0782470703 2020-10-16T12:04:25.471Z 1158.1760253906 2020-10-16T12:04:28.035Z 1159.2252197266 2020-10-16T12:04:30.601Z 1159.7523193359 2020-10-16T12:04:33.168Z 1159.7368164062 2020-10-16T12:04:35.737Z 1159.1043701172 2020-10-16T12:04:38.308Z 1158.2077636719 2020-10-16T12:04:40.880Z 1156.8896484375 2020-10-16T12:04:43.454Z 1155.8725585938 2020-10-16T12:04:46.029Z 1155.4725341797 2020-10-16T12:04:48.605Z 1158.9262695312 2020-10-16T12:04:51.184Z 1162.3468017578 2020-10-16T12:04:53.766Z 1164.0795898438 2020-10-16T12:04:56.350Z 1166.1422119141 2020-10-16T12:04:58.936Z 1168.6981201172 2020-10-16T12:05:01.524Z 1171.0112304688 2020-10-16T12:05:04.114Z 1172.0671386719 2020-10-16T12:05:06.705Z 1172.4937744141 2020-10-16T12:05:09.299Z 1173.8686523438 2020-10-16T12:05:11.897Z 1175.3092041016 2020-10-16T12:05:14.497Z 1174.8128662109 2020-10-16T12:05:17.100Z 1176.0012207031 2020-10-16T12:05:19.706Z 1178.6665039062 2020-10-16T12:05:22.315Z 1180.1151123047 2020-10-16T12:05:24.926Z 1181.3885498047 2020-10-16T12:05:27.538Z 1182.5729980469 2020-10-16T12:05:30.151Z 1182.7081298828 2020-10-16T12:05:32.766Z 1183.6136474609 2020-10-16T12:05:35.383Z 1185.3471679688 2020-10-16T12:05:38.002Z 1187.1142578125 2020-10-16T12:05:40.622Z 1189.3492431641 2020-10-16T12:05:43.244Z 1190.6411132812 2020-10-16T12:05:45.868Z 1191.3277587891 2020-10-16T12:05:48.494Z 1191.109375 2020-10-16T12:05:51.121Z 1189.8286132812 2020-10-16T12:05:53.750Z 1188.1907958984 2020-10-16T12:05:56.381Z 1187.7243652344 2020-10-16T12:05:59.014Z 1187.9375 2020-10-16T12:06:01.648Z 1188.3010253906 2020-10-16T12:06:04.284Z 1189.0989990234 2020-10-16T12:06:06.922Z 1189.9803466797 2020-10-16T12:06:09.561Z 1191.0134277344 2020-10-16T12:06:12.202Z 1191.6966552734 2020-10-16T12:06:14.844Z 1192.2723388672 2020-10-16T12:06:17.487Z 1192.6922607422 2020-10-16T12:06:20.131Z 1193.3214111328 2020-10-16T12:06:22.776Z 1193.9809570312 2020-10-16T12:06:25.422Z 1194.7406005859 2020-10-16T12:06:28.069Z 1194.9549560547 2020-10-16T12:06:30.717Z 1195.0682373047 2020-10-16T12:06:33.367Z 1195.6304931641 2020-10-16T12:06:36.019Z 1196.2019042969 2020-10-16T12:06:38.673Z 1196.8830566406 2020-10-16T12:06:41.329Z 1197.6883544922 2020-10-16T12:06:43.987Z 1199.0557861328 2020-10-16T12:06:46.647Z 1201.1964111328 2020-10-16T12:06:49.310Z 1203.6046142578 2020-10-16T12:06:51.976Z 1204.6434326172 2020-10-16T12:06:54.644Z 1205.7202148438 2020-10-16T12:06:57.313Z 1206.5334472656 2020-10-16T12:06:59.985Z 1206.8420410156 2020-10-16T12:07:02.660Z 1206.6903076172 2020-10-16T12:07:05.339Z 1207.0137939453 2020-10-16T12:07:08.021Z 1207.2940673828 2020-10-16T12:07:10.707Z 1207.2857666016 2020-10-16T12:07:13.397Z 1207.0396728516 2020-10-16T12:07:16.090Z 1207.0240478516 2020-10-16T12:07:18.785Z 1207.3883056641 2020-10-16T12:07:21.481Z 1208.900390625 2020-10-16T12:07:24.180Z 1210.3431396484 2020-10-16T12:07:26.881Z 1211.7301025391 2020-10-16T12:07:29.583Z 1214.6915283203 2020-10-16T12:07:32.289Z 1216.5213623047 2020-10-16T12:07:34.998Z 1216.7630615234 2020-10-16T12:07:37.707Z 1218.8669433594 2020-10-16T12:07:40.420Z 1221.4787597656 2020-10-16T12:07:43.137Z 1223.2456054688 2020-10-16T12:07:45.857Z 1224.2810058594 2020-10-16T12:07:48.579Z 1225.4681396484 2020-10-16T12:07:51.303Z 1226.4465332031 2020-10-16T12:07:54.028Z 1228.5710449219 2020-10-16T12:07:56.756Z 1229.8173828125 2020-10-16T12:07:59.486Z 1230.4376220703 2020-10-16T12:08:02.218Z 1231.0491943359 2020-10-16T12:08:04.952Z 1231.8499755859 2020-10-16T12:08:07.688Z 1232.2967529297 2020-10-16T12:08:10.426Z 1233.2276611328 2020-10-16T12:08:13.166Z 1234.5421142578 2020-10-16T12:08:15.908Z 1235.8469238281 2020-10-16T12:08:18.653Z 1236.6599121094 2020-10-16T12:08:21.401Z 1236.5533447266 2020-10-16T12:08:24.151Z 1236.4006347656 2020-10-16T12:08:26.902Z 1236.1420898438 2020-10-16T12:08:29.656Z 1235.7298583984 2020-10-16T12:08:32.413Z 1235.8305664062 2020-10-16T12:08:35.172Z 1236.2972412109 2020-10-16T12:08:37.933Z 1236.8106689453 2020-10-16T12:08:40.696Z 1237.1116943359 2020-10-16T12:08:43.461Z 1237.9775390625 2020-10-16T12:08:46.228Z 1238.8199462891 2020-10-16T12:08:48.997Z 1239.2811279297 2020-10-16T12:08:51.768Z 1239.8911132812 2020-10-16T12:08:54.541Z 1240.4495849609 2020-10-16T12:08:57.317Z 1241.6373291016 2020-10-16T12:09:00.097Z 1242.6694335938 2020-10-16T12:09:02.882Z 1243.9290771484 2020-10-16T12:09:05.671Z 1246.5589599609 2020-10-16T12:09:08.465Z 1247.6560058594 2020-10-16T12:09:11.263Z 1247.6860351562 2020-10-16T12:09:14.067Z 1246.8817138672 2020-10-16T12:09:16.876Z 1245.9079589844 2020-10-16T12:09:19.691Z 1245.6387939453 2020-10-16T12:09:22.509Z 1244.7390136719 2020-10-16T12:09:25.331Z 1242.1330566406 2020-10-16T12:09:28.157Z 1240.6649169922 2020-10-16T12:09:30.986Z 1239.4449462891 2020-10-16T12:09:33.817Z 1237.4429931641 2020-10-16T12:09:36.653Z 1235.6240234375 2020-10-16T12:09:39.494Z 1235.6318359375 2020-10-16T12:09:42.338Z 1237.0590820312 2020-10-16T12:09:45.188Z 1234.5380859375 2020-10-16T12:09:48.044Z 1230.3430175781 2020-10-16T12:09:50.907Z 1229.3165283203 2020-10-16T12:09:53.771Z 1232.6772460938 2020-10-16T12:09:56.639Z 1234.9122314453 2020-10-16T12:09:59.511Z 1237.0257568359 2020-10-16T12:10:02.387Z 1238.5660400391 2020-10-16T12:10:05.265Z 1239.0727539062 2020-10-16T12:10:08.145Z 1239.3198242188 2020-10-16T12:10:11.027Z 1239.1975097656 2020-10-16T12:10:13.910Z 1238.1707763672 2020-10-16T12:10:16.796Z 1236.333984375 2020-10-16T12:10:19.686Z 1234.380859375 2020-10-16T12:10:22.580Z 1233.4213867188 2020-10-16T12:10:25.476Z 1237.4237060547 2020-10-16T12:10:28.377Z 1240.78515625 2020-10-16T12:10:31.283Z 1244.0549316406 2020-10-16T12:10:34.193Z 1245.501953125 2020-10-16T12:10:37.107Z 1243.9475097656 2020-10-16T12:10:40.027Z 1242.9315185547 2020-10-16T12:10:42.950Z 1242.2606201172 2020-10-16T12:10:45.875Z 1241.5092773438 2020-10-16T12:10:48.803Z 1240.7058105469 2020-10-16T12:10:51.734Z 1239.6584472656 2020-10-16T12:10:54.668Z 1238.6763916016 2020-10-16T12:10:57.605Z 1237.7624511719 2020-10-16T12:11:00.544Z 1237.6662597656 2020-10-16T12:11:03.484Z 1238.2171630859 2020-10-16T12:11:06.426Z 1239.0953369141 2020-10-16T12:11:09.371Z 1240.4108886719 2020-10-16T12:11:12.321Z 1241.5784912109 2020-10-16T12:11:15.275Z 1243.1478271484 2020-10-16T12:11:18.232Z 1245.3287353516 2020-10-16T12:11:21.193Z 1248.5521240234 2020-10-16T12:11:24.159Z 1250.2749023438 2020-10-16T12:11:27.130Z 1250.6840820312 2020-10-16T12:11:30.103Z 1250.5655517578 2020-10-16T12:11:33.080Z 1252.4468994141 2020-10-16T12:11:36.062Z 1254.3262939453 2020-10-16T12:11:39.048Z 1257.1032714844 2020-10-16T12:11:42.038Z 1258.7697753906 2020-10-16T12:11:45.031Z 1260.8361816406 2020-10-16T12:11:48.026Z 1262.4020996094 2020-10-16T12:11:51.024Z 1263.9664306641 2020-10-16T12:11:54.025Z 1265.1724853516 2020-10-16T12:11:57.029Z 1266.5147705078 2020-10-16T12:12:00.035Z 1268.0205078125 2020-10-16T12:12:03.044Z 1269.7242431641 2020-10-16T12:12:06.055Z 1270.7998046875 2020-10-16T12:12:09.068Z 1271.8369140625 2020-10-16T12:12:12.084Z 1272.6127929688 2020-10-16T12:12:15.103Z 1274.3961181641 2020-10-16T12:12:18.127Z 1275.5776367188 2020-10-16T12:12:21.155Z 1276.5897216797 2020-10-16T12:12:24.186Z 1277.9093017578 2020-10-16T12:12:27.223Z 1278.4760742188 2020-10-16T12:12:30.265Z 1278.8676757812 2020-10-16T12:12:33.309Z 1279.1527099609 2020-10-16T12:12:36.356Z 1279.0037841797 2020-10-16T12:12:39.405Z 1278.8948974609 2020-10-16T12:12:42.458Z 1279.1184082031 2020-10-16T12:12:45.513Z 1279.5665283203 2020-10-16T12:12:48.571Z 1280.1999511719 2020-10-16T12:12:51.632Z 1280.0477294922 2020-10-16T12:12:54.696Z 1279.7951660156 2020-10-16T12:12:57.763Z 1279.4611816406 2020-10-16T12:13:00.834Z 1279.2302246094 2020-10-16T12:13:03.908Z 1279.3640136719 2020-10-16T12:13:06.984Z 1279.4884033203 2020-10-16T12:13:10.063Z 1279.5899658203 2020-10-16T12:13:13.144Z 1279.7888183594 2020-10-16T12:13:16.229Z 1280 2020-10-16T12:13:19.317Z 1280.0035400391 2020-10-16T12:13:22.408Z 1280.0372314453 2020-10-16T12:13:25.500Z 1280.1470947266 2020-10-16T12:13:28.594Z 1280.2381591797 2020-10-16T12:13:31.691Z 1280.1877441406 2020-10-16T12:13:34.790Z 1280.0782470703 2020-10-16T12:13:37.892Z 1280.0089111328 2020-10-16T12:13:40.996Z 1279.853515625 2020-10-16T12:13:44.104Z 1279.7673339844 2020-10-16T12:13:47.214Z 1279.4006347656 2020-10-16T12:13:50.327Z 1278.9647216797 2020-10-16T12:13:53.443Z 1278.7287597656 2020-10-16T12:13:56.562Z 1279.0133056641 2020-10-16T12:13:59.684Z 1279.537109375 2020-10-16T12:14:02.810Z 1279.9278564453 2020-10-16T12:14:05.939Z 1280.38671875 2020-10-16T12:14:09.071Z 1280.7202148438 2020-10-16T12:14:12.206Z 1280.8295898438 2020-10-16T12:14:15.343Z 1281.4948730469 2020-10-16T12:14:18.483Z 1281.9578857422 2020-10-16T12:14:21.625Z 1282.4183349609 2020-10-16T12:14:24.769Z 1282.9750976562 2020-10-16T12:14:27.916Z 1283.3579101562 2020-10-16T12:14:31.066Z 1283.7913818359 2020-10-16T12:14:34.219Z 1283.8450927734 2020-10-16T12:14:37.375Z 1283.8952636719 2020-10-16T12:14:40.534Z 1283.9167480469 2020-10-16T12:14:43.696Z 1283.9129638672 2020-10-16T12:14:46.861Z 1283.9677734375 2020-10-16T12:14:50.030Z 1283.8526611328 2020-10-16T12:14:53.201Z 1283.3848876953 2020-10-16T12:14:56.375Z 1282.6811523438 2020-10-16T12:14:59.552Z 1281.9780273438 2020-10-16T12:15:02.731Z 1281.6207275391 2020-10-16T12:15:05.912Z 1281.1020507812 2020-10-16T12:15:09.096Z 1280.5980224609 2020-10-16T12:15:12.283Z 1279.9240722656 2020-10-16T12:15:15.474Z 1279.8386230469 2020-10-16T12:15:18.667Z 1279.6433105469 2020-10-16T12:15:21.863Z 1279.4490966797 2020-10-16T12:15:25.062Z 1279.2978515625 2020-10-16T12:15:28.263Z 1279.0555419922 2020-10-16T12:15:31.466Z 1278.7947998047 2020-10-16T12:15:34.672Z 1278.7083740234 2020-10-16T12:15:37.881Z 1279.6098632812 2020-10-16T12:15:41.093Z 1280.4384765625 2020-10-16T12:15:44.308Z 1281.529296875 2020-10-16T12:15:47.526Z 1281.9119873047 2020-10-16T12:15:50.746Z 1282.2126464844 2020-10-16T12:15:53.968Z 1282.6387939453 2020-10-16T12:15:57.191Z 1283.2781982422 2020-10-16T12:16:00.417Z 1284.6519775391 2020-10-16T12:16:03.645Z 1285.5354003906 2020-10-16T12:16:06.875Z 1287.5609130859 2020-10-16T12:16:10.108Z 1290.0297851562 2020-10-16T12:16:13.345Z 1291.2419433594 2020-10-16T12:16:16.584Z 1292.2507324219 2020-10-16T12:16:19.825Z 1293.1491699219 2020-10-16T12:16:23.068Z 1293.9487304688 2020-10-16T12:16:26.313Z 1293.3643798828 2020-10-16T12:16:29.560Z 1293.314453125 2020-10-16T12:16:32.810Z 1293.3082275391 2020-10-16T12:16:36.062Z 1294.8829345703 2020-10-16T12:16:39.318Z 1295.9819335938 2020-10-16T12:16:42.577Z 1297.1684570312 2020-10-16T12:16:45.839Z 1297.8248291016 2020-10-16T12:16:49.103Z 1298.6408691406 2020-10-16T12:16:52.371Z 1298.3181152344 2020-10-16T12:16:55.642Z 1295.9627685547 2020-10-16T12:16:58.917Z 1294.6141357422 2020-10-16T12:17:02.195Z 1294.2717285156 2020-10-16T12:17:05.477Z 1291.8127441406 2020-10-16T12:17:08.764Z 1290.2722167969 2020-10-16T12:17:12.055Z 1288.8050537109 2020-10-16T12:17:15.349Z 1288.3698730469 2020-10-16T12:17:18.644Z 1288.919921875 2020-10-16T12:17:21.941Z 1288.9405517578 2020-10-16T12:17:25.239Z 1289.0760498047 2020-10-16T12:17:28.538Z 1289.216796875 2020-10-16T12:17:31.841Z 1288.4486083984 2020-10-16T12:17:35.148Z 1287.2666015625 2020-10-16T12:17:38.458Z 1287.779296875 2020-10-16T12:17:41.772Z 1285.8640136719 2020-10-16T12:17:45.090Z 1281.2493896484 2020-10-16T12:17:48.416Z 1274.0150146484 2020-10-16T12:17:51.749Z 1270.0256347656 2020-10-16T12:17:55.084Z 1262.8208007812 2020-10-16T12:17:58.424Z 1257.4368896484 2020-10-16T12:18:01.768Z 1253.5035400391 2020-10-16T12:18:05.118Z 1251.7171630859 2020-10-16T12:18:08.470Z 1252.3182373047 2020-10-16T12:18:11.824Z 1253.5346679688 2020-10-16T12:18:15.182Z 1258.1751708984 2020-10-16T12:18:18.550Z 1266.4193115234 2020-10-16T12:18:21.927Z 1267.7036132812 2020-10-16T12:18:25.305Z 1268.2774658203 2020-10-16T12:18:28.684Z 1268.0501708984 2020-10-16T12:18:32.065Z 1265.4503173828 2020-10-16T12:18:35.452Z 1264.529296875 2020-10-16T12:18:38.842Z 1264.5828857422 2020-10-16T12:18:42.234Z 1264.8582763672 2020-10-16T12:18:45.627Z 1265.1171875 2020-10-16T12:18:49.022Z 1265.2161865234 2020-10-16T12:18:52.421Z 1265.4986572266 2020-10-16T12:18:55.828Z 1260.6899414062 2020-10-16T12:18:59.246Z 1260.1262207031 2020-10-16T12:19:02.666Z 1258.9683837891 2020-10-16T12:19:06.090Z 1258.2043457031 2020-10-16T12:19:09.515Z 1256.7966308594 2020-10-16T12:19:12.942Z 1255.5838623047 2020-10-16T12:19:16.372Z 1254.5489501953 2020-10-16T12:19:19.804Z 1253.8449707031 2020-10-16T12:19:23.238Z 1253.4381103516 2020-10-16T12:19:26.676Z 1252.6702880859 2020-10-16T12:19:30.115Z 1251.9986572266 2020-10-16T12:19:33.556Z 1251.7420654297 2020-10-16T12:19:36.999Z 1252.1904296875 2020-10-16T12:19:40.444Z 1252.7067871094 2020-10-16T12:19:43.890Z 1253.2138671875 2020-10-16T12:19:47.338Z 1253.6751708984 2020-10-16T12:19:50.788Z 1253.9351806641 2020-10-16T12:19:54.240Z 1254.0076904297 2020-10-16T12:19:57.693Z 1253.8984375 2020-10-16T12:20:01.148Z 1253.7133789062 2020-10-16T12:20:04.606Z 1253.5074462891 2020-10-16T12:20:08.066Z 1254.9063720703 2020-10-16T12:20:11.528Z 1255.2874755859 2020-10-16T12:20:14.993Z 1255.3863525391 2020-10-16T12:20:18.460Z 1255.4759521484 2020-10-16T12:20:21.928Z 1256.1065673828 2020-10-16T12:20:25.398Z 1256.8536376953 2020-10-16T12:20:28.870Z 1257.4318847656 2020-10-16T12:20:32.343Z 1257.8486328125 2020-10-16T12:20:35.818Z 1258.2373046875 2020-10-16T12:20:39.294Z 1258.4158935547 2020-10-16T12:20:42.772Z 1258.6394042969 2020-10-16T12:20:46.251Z 1258.84375 2020-10-16T12:20:49.731Z 1259.0395507812 2020-10-16T12:20:53.213Z 1259.2567138672 2020-10-16T12:20:56.696Z 1259.4202880859 2020-10-16T12:21:00.180Z 1259.4979248047 2020-10-16T12:21:03.666Z 1259.2897949219 2020-10-16T12:21:07.153Z 1258.5531005859 2020-10-16T12:21:10.641Z 1258.7014160156 2020-10-16T12:21:14.130Z 1259.0504150391 2020-10-16T12:21:17.620Z 1259.5017089844 2020-10-16T12:21:21.111Z 1259.8140869141 2020-10-16T12:21:24.603Z 1259.9434814453 2020-10-16T12:21:28.096Z 1260.0330810547 2020-10-16T12:21:31.589Z 1260.0606689453 2020-10-16T12:21:35.083Z 1259.7526855469 2020-10-16T12:21:38.578Z 1259.2651367188 2020-10-16T12:21:42.075Z 1258.7259521484 2020-10-16T12:21:45.573Z 1258.1723632812 2020-10-16T12:21:49.072Z 1257.6400146484 2020-10-16T12:21:52.572Z 1257.1198730469 2020-10-16T12:21:56.074Z 1256.6462402344 2020-10-16T12:21:59.577Z 1256.2354736328 2020-10-16T12:22:03.081Z 1255.8115234375 2020-10-16T12:22:06.586Z 1254.9892578125 2020-10-16T12:22:10.093Z 1254.3797607422 2020-10-16T12:22:13.601Z 1254.0686035156 2020-10-16T12:22:17.111Z 1253.9715576172 2020-10-16T12:22:20.622Z 1254.0267333984 2020-10-16T12:22:24.134Z 1254.2434082031 2020-10-16T12:22:27.648Z 1254.5308837891 2020-10-16T12:22:31.163Z 1254.9176025391 2020-10-16T12:22:34.680Z 1255.3021240234 2020-10-16T12:22:38.198Z 1255.6724853516 2020-10-16T12:22:41.718Z 1256.0408935547 2020-10-16T12:22:45.239Z 1256.5080566406 2020-10-16T12:22:48.762Z 1256.9293212891 2020-10-16T12:22:52.286Z 1257.3448486328 2020-10-16T12:22:55.812Z 1257.8087158203 2020-10-16T12:22:59.340Z 1258.4979248047 2020-10-16T12:23:02.869Z 1259.9768066406 2020-10-16T12:23:06.402Z 1260.7297363281 2020-10-16T12:23:09.936Z 1261.1661376953 2020-10-16T12:23:13.472Z 1261.6593017578 2020-10-16T12:23:17.009Z 1261.9875488281 2020-10-16T12:23:20.548Z 1262.1458740234 2020-10-16T12:23:24.088Z 1262.3482666016 2020-10-16T12:23:27.630Z 1262.5718994141 2020-10-16T12:23:31.173Z 1262.7291259766 2020-10-16T12:23:34.718Z 1262.8872070312 2020-10-16T12:23:38.264Z 1263.2287597656 2020-10-16T12:23:41.813Z 1263.6829833984 2020-10-16T12:23:45.364Z 1264.3609619141 2020-10-16T12:23:48.918Z 1266.1594238281 2020-10-16T12:23:52.476Z 1268.6726074219 2020-10-16T12:23:56.038Z 1270.8811035156 2020-10-16T12:23:59.605Z 1270.9768066406 2020-10-16T12:24:03.174Z 1271.0809326172 2020-10-16T12:24:06.744Z 1271.2709960938 2020-10-16T12:24:10.317Z 1271.3557128906 2020-10-16T12:24:13.892Z 1271.5570068359 2020-10-16T12:24:17.469Z 1271.6744384766 2020-10-16T12:24:21.048Z 1271.81640625 2020-10-16T12:24:24.628Z 1271.9766845703 2020-10-16T12:24:28.210Z 1273.0346679688 2020-10-16T12:24:31.795Z 1273.8367919922 2020-10-16T12:24:35.383Z 1275.4025878906 2020-10-16T12:24:38.975Z 1277.0242919922 2020-10-16T12:24:42.571Z 1278.5467529297 2020-10-16T12:24:46.171Z 1279.6527099609 2020-10-16T12:24:49.773Z 1280.3798828125 2020-10-16T12:24:53.377Z 1280.8680419922 2020-10-16T12:24:56.982Z 1281.4113769531 2020-10-16T12:25:00.588Z 1282.5194091797 2020-10-16T12:25:04.197Z 1283.8762207031 2020-10-16T12:25:07.810Z 1284.3966064453 2020-10-16T12:25:11.424Z 1284.8946533203 2020-10-16T12:25:15.039Z 1285.3012695312 2020-10-16T12:25:18.655Z 1285.6400146484 2020-10-16T12:25:22.272Z 1285.8985595703 2020-10-16T12:25:25.890Z 1286.0208740234 2020-10-16T12:25:29.509Z 1287.0987548828 2020-10-16T12:25:33.129Z 1288.3345947266 2020-10-16T12:25:36.750Z 1289.4979248047 2020-10-16T12:25:40.372Z 1289.8453369141 2020-10-16T12:25:43.994Z 1290.2487792969 2020-10-16T12:25:47.617Z 1290.4885253906 2020-10-16T12:25:51.241Z 1290.3861083984 2020-10-16T12:25:54.866Z 1289.9705810547 2020-10-16T12:25:58.492Z 1289.3858642578 2020-10-16T12:26:02.119Z 1288.6168212891 2020-10-16T12:26:05.748Z 1287.7270507812 2020-10-16T12:26:09.378Z 1286.9278564453 2020-10-16T12:26:13.010Z 1286.1459960938 2020-10-16T12:26:16.643Z 1285.3498535156 2020-10-16T12:26:20.277Z 1284.5345458984 2020-10-16T12:26:23.913Z 1284.0498046875 2020-10-16T12:26:27.550Z 1283.8364257812 2020-10-16T12:26:31.189Z 1283.8815917969 2020-10-16T12:26:34.829Z 1284.1900634766 2020-10-16T12:26:38.471Z 1284.6766357422 2020-10-16T12:26:42.114Z 1285.26171875 2020-10-16T12:26:45.759Z 1285.9135742188 2020-10-16T12:26:49.405Z 1286.6380615234 2020-10-16T12:26:53.053Z 1287.1807861328 2020-10-16T12:26:56.702Z 1287.9815673828 2020-10-16T12:27:00.352Z 1289.1408691406 2020-10-16T12:27:04.004Z 1290.6201171875 2020-10-16T12:27:07.657Z 1292.3415527344 2020-10-16T12:27:11.312Z 1294.2611083984 2020-10-16T12:27:14.968Z 1296.2622070312 2020-10-16T12:27:18.626Z 1297.2543945312 2020-10-16T12:27:22.285Z 1298.7100830078 2020-10-16T12:27:25.946Z 1300.21484375 2020-10-16T12:27:29.608Z 1301.6979980469 2020-10-16T12:27:33.272Z 1306.1143798828 2020-10-16T12:27:36.940Z 1306.4694824219 2020-10-16T12:27:40.610Z 1306.5969238281 2020-10-16T12:27:44.281Z 1306.9205322266 2020-10-16T12:27:47.953Z 1307.75390625 2020-10-16T12:27:51.628Z 1308.2987060547 2020-10-16T12:27:55.306Z 1309.0339355469 2020-10-16T12:27:58.986Z 1310.0515136719 2020-10-16T12:28:02.669Z 1310.6431884766 2020-10-16T12:28:06.353Z 1310.6789550781 2020-10-16T12:28:10.038Z 1310.9399414062 2020-10-16T12:28:13.725Z 1311.3768310547 2020-10-16T12:28:17.413Z 1311.9825439453 2020-10-16T12:28:21.103Z 1312.6242675781 2020-10-16T12:28:24.795Z 1313.7834472656 2020-10-16T12:28:28.489Z 1314.9639892578 2020-10-16T12:28:32.186Z 1315.7227783203 2020-10-16T12:28:35.886Z 1316.1859130859 2020-10-16T12:28:39.588Z 1317.1872558594 2020-10-16T12:28:43.292Z 1317.7271728516 2020-10-16T12:28:46.998Z 1318.826171875 2020-10-16T12:28:50.707Z 1319.35546875 2020-10-16T12:28:54.417Z 1320.29296875 2020-10-16T12:28:58.130Z 1321.5336914062 2020-10-16T12:29:01.847Z 1321.9155273438 2020-10-16T12:29:05.566Z 1322.4221191406 2020-10-16T12:29:09.286Z 1323.4200439453 2020-10-16T12:29:13.009Z 1325.0975341797 2020-10-16T12:29:16.736Z 1328.2824707031 2020-10-16T12:29:20.470Z 1329.2158203125 2020-10-16T12:29:24.213Z 1329.1325683594 2020-10-16T12:29:27.960Z 1329.2216796875 2020-10-16T12:29:31.709Z 1329.4255371094 2020-10-16T12:29:35.459Z 1329.6727294922 2020-10-16T12:29:39.211Z 1330.3063964844 2020-10-16T12:29:42.965Z 1330.8123779297 2020-10-16T12:29:46.722Z 1331.1690673828 2020-10-16T12:29:50.481Z 1331.6790771484 2020-10-16T12:29:54.242Z 1332.0201416016 2020-10-16T12:29:58.005Z 1332.4437255859 2020-10-16T12:30:01.769Z 1333.3101806641 2020-10-16T12:30:05.536Z 1334.2297363281 2020-10-16T12:30:09.305Z 1334.8564453125 2020-10-16T12:30:13.076Z 1336.0949707031 2020-10-16T12:30:16.849Z 1337.7126464844 2020-10-16T12:30:20.624Z 1338.572265625 2020-10-16T12:30:24.400Z 1339.6926269531 2020-10-16T12:30:28.178Z 1340.3131103516 2020-10-16T12:30:31.957Z 1339.9683837891 2020-10-16T12:30:35.738Z 1339.0385742188 2020-10-16T12:30:39.523Z 1338.9696044922 2020-10-16T12:30:43.311Z 1339.7060546875 2020-10-16T12:30:47.102Z 1340.8389892578 2020-10-16T12:30:50.897Z 1342.5001220703 2020-10-16T12:30:54.697Z 1343.8845214844 2020-10-16T12:30:58.500Z 1344.3041992188 2020-10-16T12:31:02.307Z 1344.3598632812 2020-10-16T12:31:06.118Z 1344.5725097656 2020-10-16T12:31:09.933Z 1344.7491455078 2020-10-16T12:31:13.750Z 1344.1787109375 2020-10-16T12:31:17.571Z 1343.7381591797 2020-10-16T12:31:21.394Z 1343.4512939453 2020-10-16T12:31:25.220Z 1342.28515625 2020-10-16T12:31:29.050Z 1341.1574707031 2020-10-16T12:31:32.884Z 1340.7827148438 2020-10-16T12:31:36.721Z 1339.4060058594 2020-10-16T12:31:40.563Z 1337.6733398438 2020-10-16T12:31:44.409Z 1336.3487548828 2020-10-16T12:31:48.259Z 1335.037109375 2020-10-16T12:31:52.114Z 1333.3317871094 2020-10-16T12:31:55.976Z 1330.5992431641 2020-10-16T12:31:59.847Z 1328.9008789062 2020-10-16T12:32:03.726Z 1327.8843994141 2020-10-16T12:32:07.609Z 1327.8742675781 2020-10-16T12:32:11.493Z 1327.6629638672 2020-10-16T12:32:15.378Z 1326.6101074219 2020-10-16T12:32:19.267Z 1324.3654785156 2020-10-16T12:32:23.162Z 1323.6658935547 2020-10-16T12:32:27.061Z 1322.8197021484 2020-10-16T12:32:30.964Z 1322.6427001953 2020-10-16T12:32:34.870Z 1322.7681884766 2020-10-16T12:32:38.780Z 1323.0871582031 2020-10-16T12:32:42.694Z 1323.3695068359 2020-10-16T12:32:46.611Z 1323.6706542969 2020-10-16T12:32:50.532Z 1327.048828125 2020-10-16T12:32:54.457Z 1329.5377197266 2020-10-16T12:32:58.385Z 1331.2666015625 2020-10-16T12:33:02.315Z 1332.9705810547 2020-10-16T12:33:06.247Z 1333.8743896484 2020-10-16T12:33:10.180Z 1334.0970458984 2020-10-16T12:33:14.115Z 1334.2757568359 2020-10-16T12:33:18.053Z 1334.775390625 2020-10-16T12:33:21.994Z 1335.4428710938 2020-10-16T12:33:25.936Z 1336.7592773438 2020-10-16T12:33:29.881Z 1338.2119140625 2020-10-16T12:33:33.831Z 1340.1091308594 2020-10-16T12:33:37.786Z 1342.2220458984 2020-10-16T12:33:41.746Z 1344.0528564453 2020-10-16T12:33:45.709Z 1345.4788818359 2020-10-16T12:33:49.676Z 1345.3620605469 2020-10-16T12:33:53.646Z 1345.0355224609 2020-10-16T12:33:57.620Z 1344.5092773438 2020-10-16T12:34:01.597Z 1344.470703125 2020-10-16T12:34:05.577Z 1344.3870849609 2020-10-16T12:34:09.560Z 1343.77734375 2020-10-16T12:34:13.547Z 1343.9027099609 2020-10-16T12:34:17.535Z 1344.3566894531 2020-10-16T12:34:21.526Z 1346.2448730469 2020-10-16T12:34:25.522Z 1348.9749755859 2020-10-16T12:34:29.523Z 1352.2381591797 2020-10-16T12:34:33.529Z 1353.9833984375 2020-10-16T12:34:37.538Z 1354.6647949219 2020-10-16T12:34:41.549Z 1353.7067871094 2020-10-16T12:34:45.564Z 1352.2987060547 2020-10-16T12:34:49.584Z 1352.9069824219 2020-10-16T12:34:53.608Z 1353.8040771484 2020-10-16T12:34:57.635Z 1355.0872802734 2020-10-16T12:35:01.666Z 1356.9067382812 2020-10-16T12:35:05.701Z 1357.9145507812 2020-10-16T12:35:09.739Z 1362.2341308594 2020-10-16T12:35:13.783Z 1364.6495361328 2020-10-16T12:35:17.831Z 1367.3741455078 2020-10-16T12:35:21.885Z 1368.5582275391 2020-10-16T12:35:25.943Z 1369.7762451172 2020-10-16T12:35:30.005Z 1370.4534912109 2020-10-16T12:35:34.070Z 1371.1524658203 2020-10-16T12:35:38.138Z 1372.3555908203 2020-10-16T12:35:42.209Z 1374.4071044922 2020-10-16T12:35:46.283Z 1377.4794921875 2020-10-16T12:35:50.361Z 1380.6228027344 2020-10-16T12:35:54.443Z 1384.3988037109 2020-10-16T12:35:58.530Z 1385.9996337891 2020-10-16T12:36:02.619Z 1388.5715332031 2020-10-16T12:36:06.711Z 1391.8052978516 2020-10-16T12:36:10.807Z 1394.1998291016 2020-10-16T12:36:14.906Z 1396.3009033203 2020-10-16T12:36:19.010Z 1398.5921630859 2020-10-16T12:36:23.119Z 1400.8948974609 2020-10-16T12:36:27.233Z 1402.2564697266 2020-10-16T12:36:31.350Z 1405.1899414062 2020-10-16T12:36:35.471Z 1407.44921875 2020-10-16T12:36:39.596Z 1408.6568603516 2020-10-16T12:36:43.724Z 1408.6710205078 2020-10-16T12:36:47.852Z 1411.0382080078 2020-10-16T12:36:51.984Z 1412.6286621094 2020-10-16T12:36:56.120Z 1413.6682128906 2020-10-16T12:37:00.258Z 1414.8936767578 2020-10-16T12:37:04.398Z 1415.1960449219 2020-10-16T12:37:08.539Z 1415.4445800781 2020-10-16T12:37:12.682Z 1416.3055419922 2020-10-16T12:37:16.826Z 1418.0095214844 2020-10-16T12:37:20.973Z 1419.0334472656 2020-10-16T12:37:25.123Z 1420.6015625 2020-10-16T12:37:29.276Z 1421.4161376953 2020-10-16T12:37:33.432Z 1422.4921875 2020-10-16T12:37:37.591Z 1423.2158203125 2020-10-16T12:37:41.752Z 1424.6646728516 2020-10-16T12:37:45.915Z 1425.4908447266 2020-10-16T12:37:50.080Z 1426.2728271484 2020-10-16T12:37:54.247Z 1425.455078125 2020-10-16T12:37:58.417Z 1423.3005371094 2020-10-16T12:38:02.590Z 1423.9455566406 2020-10-16T12:38:06.766Z 1423.4959716797 2020-10-16T12:38:10.945Z 1422.8790283203 2020-10-16T12:38:15.128Z 1423.4681396484 2020-10-16T12:38:19.313Z 1423.2065429688 2020-10-16T12:38:23.500Z 1422.4416503906 2020-10-16T12:38:27.691Z 1422.1442871094 2020-10-16T12:38:31.884Z 1422.9339599609 2020-10-16T12:38:36.079Z 1423.7498779297 2020-10-16T12:38:40.276Z 1425.1634521484 2020-10-16T12:38:44.475Z 1427.0042724609 2020-10-16T12:38:48.675Z 1428.7655029297 2020-10-16T12:38:52.877Z 1429.8269042969 2020-10-16T12:38:57.081Z 1430.2044677734 2020-10-16T12:39:01.286Z 1430.1815185547 2020-10-16T12:39:05.493Z 1429.546875 2020-10-16T12:39:09.702Z 1429.4780273438 2020-10-16T12:39:13.913Z 1431.400390625 2020-10-16T12:39:18.127Z 1433.6662597656 2020-10-16T12:39:22.345Z 1434.98828125 2020-10-16T12:39:26.564Z 1437.1961669922 2020-10-16T12:39:30.785Z 1438.8352050781 2020-10-16T12:39:35.009Z 1439.6683349609 2020-10-16T12:39:39.234Z 1442.6398925781 2020-10-16T12:39:43.462Z 1444.8824462891 2020-10-16T12:39:47.693Z 1447.4954833984 2020-10-16T12:39:51.928Z 1450.1833496094 2020-10-16T12:39:56.167Z 1453.1276855469 2020-10-16T12:40:00.410Z 1457.2197265625 2020-10-16T12:40:04.658Z 1459.7987060547 2020-10-16T12:40:08.909Z 1463.0187988281 2020-10-16T12:40:13.164Z 1465.5023193359 2020-10-16T12:40:17.422Z 1467.5087890625 2020-10-16T12:40:21.683Z 1471.6907958984 2020-10-16T12:40:25.950Z 1475.4870605469 2020-10-16T12:40:30.223Z 1476.5308837891 2020-10-16T12:40:34.497Z 1476.3084716797 2020-10-16T12:40:38.773Z 1476.3331298828 2020-10-16T12:40:43.050Z 1477.7653808594 2020-10-16T12:40:47.329Z 1480.7009277344 2020-10-16T12:40:51.612Z 1481.9112548828 2020-10-16T12:40:55.899Z 1483.4045410156 2020-10-16T12:41:00.189Z 1483.4144287109 2020-10-16T12:41:04.483Z 1482.4392089844 2020-10-16T12:41:08.783Z 1481.8485107422 2020-10-16T12:41:13.087Z 1481.3016357422 2020-10-16T12:41:17.396Z 1480.5726318359 2020-10-16T12:41:21.708Z 1479.6958007812 2020-10-16T12:41:26.023Z 1479.3739013672 2020-10-16T12:41:30.341Z 1479.1323242188 2020-10-16T12:41:34.662Z 1478.5469970703 2020-10-16T12:41:38.986Z 1478.1387939453 2020-10-16T12:41:43.313Z 1477.8510742188 2020-10-16T12:41:47.643Z 1477.6716308594 2020-10-16T12:41:51.975Z 1476.7729492188 2020-10-16T12:41:56.310Z 1475.9263916016 2020-10-16T12:42:00.648Z 1475.3099365234 2020-10-16T12:42:04.989Z 1475.1439208984 2020-10-16T12:42:09.332Z 1474.0814208984 2020-10-16T12:42:13.677Z 1473.1693115234 2020-10-16T12:42:18.023Z 1473.0590820312 2020-10-16T12:42:22.370Z 1472.4827880859 2020-10-16T12:42:26.719Z 1471.7768554688 2020-10-16T12:42:31.070Z 1471.4407958984 2020-10-16T12:42:35.424Z 1471.6180419922 2020-10-16T12:42:39.779Z 1471.3768310547 2020-10-16T12:42:44.135Z 1470.3326416016 2020-10-16T12:42:48.494Z 1469.2145996094 2020-10-16T12:42:52.856Z 1468.1646728516 2020-10-16T12:42:57.220Z 1467.8725585938 2020-10-16T12:43:01.585Z 1467.9935302734 2020-10-16T12:43:05.954Z 1467.9035644531 2020-10-16T12:43:10.325Z 1467.7634277344 2020-10-16T12:43:14.704Z 1468.1356201172 2020-10-16T12:43:19.087Z 1469.0546875 2020-10-16T12:43:23.473Z 1470.9372558594 2020-10-16T12:43:27.864Z 1475.1088867188 2020-10-16T12:43:32.265Z 1474.9748535156 2020-10-16T12:43:36.669Z 1474.7412109375 2020-10-16T12:43:41.075Z 1474.5357666016 2020-10-16T12:43:45.483Z 1474.6025390625 2020-10-16T12:43:49.892Z 1474.7258300781 2020-10-16T12:43:54.303Z 1474.6169433594 2020-10-16T12:43:58.716Z 1474.7996826172 2020-10-16T12:44:03.131Z 1474.7438964844 2020-10-16T12:44:07.548Z 1474.0855712891 2020-10-16T12:44:11.970Z 1473.6491699219 2020-10-16T12:44:16.396Z 1473.7813720703 2020-10-16T12:44:20.825Z 1474.2467041016 2020-10-16T12:44:25.259Z 1474.4855957031 2020-10-16T12:44:29.697Z 1474.453125 2020-10-16T12:44:34.139Z 1474.1702880859 2020-10-16T12:44:38.588Z 1474.1336669922 2020-10-16T12:44:43.046Z 1473.8907470703 2020-10-16T12:44:47.510Z 1473.5478515625 2020-10-16T12:44:51.976Z 1473.1951904297 2020-10-16T12:44:56.446Z 1472.5385742188 2020-10-16T12:45:00.926Z 1472.5373535156 2020-10-16T12:45:05.411Z 1474.08203125 2020-10-16T12:45:09.900Z 1475.0834960938 2020-10-16T12:45:14.392Z 1476.4656982422 2020-10-16T12:45:18.888Z 1477.7425537109 2020-10-16T12:45:23.387Z 1478.35546875 2020-10-16T12:45:27.888Z 1479.6220703125 2020-10-16T12:45:32.392Z 1481.2163085938 2020-10-16T12:45:36.900Z 1482.1604003906 2020-10-16T12:45:41.411Z 1482.9420166016 2020-10-16T12:45:45.925Z 1484.2260742188 2020-10-16T12:45:50.443Z 1484.9184570312 2020-10-16T12:45:54.964Z 1484.1619873047 2020-10-16T12:45:59.490Z 1482.6544189453 2020-10-16T12:46:04.020Z 1481.4693603516 2020-10-16T12:46:08.553Z 1480.5168457031 2020-10-16T12:46:13.088Z 1478.3074951172 2020-10-16T12:46:17.629Z 1477.4724121094 2020-10-16T12:46:22.174Z 1476.6323242188 2020-10-16T12:46:26.722Z 1475.3288574219 2020-10-16T12:46:31.273Z 1473.7150878906 2020-10-16T12:46:35.827Z 1471.5799560547 2020-10-16T12:46:40.385Z 1470.1606445312 2020-10-16T12:46:44.946Z 1468.8249511719 2020-10-16T12:46:49.509Z 1466.3414306641 2020-10-16T12:46:54.076Z 1464.8817138672 2020-10-16T12:46:58.645Z 1463.0960693359 2020-10-16T12:47:03.218Z 1462.474609375 2020-10-16T12:47:07.796Z 1462.4189453125 2020-10-16T12:47:12.378Z 1462.1618652344 2020-10-16T12:47:16.963Z 1460.3542480469 2020-10-16T12:47:21.552Z 1457.9974365234 2020-10-16T12:47:26.146Z 1455.4357910156 2020-10-16T12:47:30.745Z 1454.4959716797 2020-10-16T12:47:35.348Z 1454.6694335938 2020-10-16T12:47:39.955Z 1454.5294189453 2020-10-16T12:47:44.564Z 1454.0057373047 2020-10-16T12:47:49.177Z 1451.8392333984 2020-10-16T12:47:53.796Z 1451.0770263672 2020-10-16T12:47:58.419Z 1450.46875 2020-10-16T12:48:03.045Z 1451.2529296875 2020-10-16T12:48:07.674Z 1453.0340576172 2020-10-16T12:48:12.307Z 1454.3366699219 2020-10-16T12:48:16.943Z 1454.5083007812 2020-10-16T12:48:21.583Z 1454.6999511719 2020-10-16T12:48:26.225Z 1453.7633056641 2020-10-16T12:48:30.870Z 1453.8572998047 2020-10-16T12:48:35.517Z 1454.0400390625 2020-10-16T12:48:40.169Z 1454.4379882812 2020-10-16T12:48:44.825Z 1455.1846923828 2020-10-16T12:48:49.484Z 1456.7845458984 2020-10-16T12:48:54.146Z 1457.9168701172 2020-10-16T12:48:58.810Z 1458.6614990234 2020-10-16T12:49:03.476Z 1458.7493896484 2020-10-16T12:49:08.145Z 1459.0595703125 2020-10-16T12:49:12.816Z 1460.0035400391 2020-10-16T12:49:17.488Z 1460.6787109375 2020-10-16T12:49:22.161Z 1460.9013671875 2020-10-16T12:49:26.836Z 1461.1489257812 2020-10-16T12:49:31.514Z 1461.3881835938 2020-10-16T12:49:36.195Z 1461.5345458984 2020-10-16T12:49:40.879Z 1461.5964355469 2020-10-16T12:49:45.565Z 1461.498046875 2020-10-16T12:49:50.253Z 1461.3450927734 2020-10-16T12:49:54.946Z 1461.4681396484 2020-10-16T12:49:59.642Z 1462.6507568359 2020-10-16T12:50:04.340Z 1463.6871337891 2020-10-16T12:50:09.040Z 1466.2255859375 2020-10-16T12:50:13.745Z 1468.0870361328 2020-10-16T12:50:18.454Z 1470.6853027344 2020-10-16T12:50:23.167Z 1473.3309326172 2020-10-16T12:50:27.886Z 1474.8221435547 2020-10-16T12:50:32.609Z 1475.1998291016 2020-10-16T12:50:37.335Z 1475.3909912109 2020-10-16T12:50:42.064Z 1475.4764404297 2020-10-16T12:50:46.797Z 1475.25390625 2020-10-16T12:50:51.534Z 1474.4840087891 2020-10-16T12:50:56.275Z 1473.8358154297 2020-10-16T12:51:01.019Z 1472.7012939453 2020-10-16T12:51:05.769Z 1471.3087158203 2020-10-16T12:51:10.522Z 1470.0288085938 2020-10-16T12:51:15.279Z 1468.4226074219 2020-10-16T12:51:20.041Z 1468.1591796875 2020-10-16T12:51:24.805Z 1468.0959472656 2020-10-16T12:51:29.572Z 1468.0281982422 2020-10-16T12:51:34.341Z 1467.5201416016 2020-10-16T12:51:39.113Z 1466.8270263672 2020-10-16T12:51:43.888Z 1466.0388183594 2020-10-16T12:51:48.665Z 1465.4273681641 2020-10-16T12:51:53.444Z 1464.9122314453 2020-10-16T12:51:58.224Z 1464.8955078125 2020-10-16T12:52:03.006Z 1464.8361816406 2020-10-16T12:52:07.790Z 1463.7370605469 2020-10-16T12:52:12.577Z 1461.3709716797 2020-10-16T12:52:17.367Z 1460.4041748047 2020-10-16T12:52:22.160Z 1459.4866943359 2020-10-16T12:52:26.955Z 1458.4808349609 2020-10-16T12:52:31.752Z 1456.1275634766 2020-10-16T12:52:36.553Z 1454.5576171875 2020-10-16T12:52:41.357Z 1453.8383789062 2020-10-16T12:52:46.164Z 1452.2868652344 2020-10-16T12:52:50.978Z 1450.8802490234 2020-10-16T12:52:55.797Z 1449.8200683594 2020-10-16T12:53:00.620Z 1448.9801025391 2020-10-16T12:53:05.446Z 1448.2335205078 2020-10-16T12:53:10.275Z 1447.6198730469 2020-10-16T12:53:15.108Z 1447.0948486328 2020-10-16T12:53:19.946Z 1446.8142089844 2020-10-16T12:53:24.786Z 1446.5181884766 2020-10-16T12:53:29.629Z 1446.4541015625 2020-10-16T12:53:34.473Z 1446.2590332031 2020-10-16T12:53:39.321Z 1446.0672607422 2020-10-16T12:53:44.173Z 1445.6112060547 2020-10-16T12:53:49.029Z 1444.9821777344 2020-10-16T12:53:53.887Z 1444.6694335938 2020-10-16T12:53:58.747Z 1442.6987304688 2020-10-16T12:54:03.615Z 1441.6452636719 2020-10-16T12:54:08.488Z 1440.6062011719 2020-10-16T12:54:13.365Z 1439.8225097656 2020-10-16T12:54:18.246Z 1438.9569091797 2020-10-16T12:54:23.129Z 1438.2796630859 2020-10-16T12:54:28.015Z 1438.2556152344 2020-10-16T12:54:32.904Z 1438.2016601562 2020-10-16T12:54:37.796Z 1437.7952880859 2020-10-16T12:54:42.691Z 1437.5355224609 2020-10-16T12:54:47.589Z 1438.1994628906 2020-10-16T12:54:52.490Z 1438.3967285156 2020-10-16T12:54:57.394Z 1438.1687011719 2020-10-16T12:55:02.300Z 1437.8839111328 2020-10-16T12:55:07.209Z 1437.7033691406 2020-10-16T12:55:12.120Z 1437.5545654297 2020-10-16T12:55:17.033Z 1437.4285888672 2020-10-16T12:55:21.949Z 1437.6214599609 2020-10-16T12:55:26.866Z 1438.2626953125 2020-10-16T12:55:31.786Z 1439.1092529297 2020-10-16T12:55:36.710Z 1439.7528076172 2020-10-16T12:55:41.637Z 1440.4141845703 2020-10-16T12:55:46.568Z 1440.8114013672 2020-10-16T12:55:51.501Z 1441.4332275391 2020-10-16T12:55:56.437Z 1442.0157470703 2020-10-16T12:56:01.375Z 1442.1092529297 2020-10-16T12:56:06.315Z 1441.7287597656 2020-10-16T12:56:11.258Z 1441.0678710938 2020-10-16T12:56:16.205Z 1439.9820556641 2020-10-16T12:56:21.155Z 1439.3765869141 2020-10-16T12:56:26.107Z 1438.9300537109 2020-10-16T12:56:31.061Z 1438.7783203125 2020-10-16T12:56:36.016Z 1438.4473876953 2020-10-16T12:56:40.973Z 1437.5329589844 2020-10-16T12:56:45.933Z 1436.1296386719 2020-10-16T12:56:50.898Z 1435.2517089844 2020-10-16T12:56:55.865Z 1434.5034179688 2020-10-16T12:57:00.835Z 1432.8824462891 2020-10-16T12:57:05.807Z 1431.6141357422 2020-10-16T12:57:10.782Z 1429.5144042969 2020-10-16T12:57:15.760Z 1427.2174072266 2020-10-16T12:57:20.741Z 1425.5675048828 2020-10-16T12:57:25.726Z 1423.9010009766 2020-10-16T12:57:30.715Z 1421.4837646484 2020-10-16T12:57:35.709Z 1420.1538085938 2020-10-16T12:57:40.707Z 1419.3734130859 2020-10-16T12:57:45.708Z 1418.2586669922 2020-10-16T12:57:50.713Z 1416.9703369141 2020-10-16T12:57:55.722Z 1415.6655273438 2020-10-16T12:58:00.735Z 1414.2742919922 2020-10-16T12:58:05.751Z 1413.2572021484 2020-10-16T12:58:10.770Z 1413.2806396484 2020-10-16T12:58:15.792Z 1412.3742675781 2020-10-16T12:58:20.817Z 1411.1994628906 2020-10-16T12:58:25.844Z 1410.0460205078 2020-10-16T12:58:30.874Z 1409.4473876953 2020-10-16T12:58:35.906Z 1409.6372070312 2020-10-16T12:58:40.941Z 1408.9190673828 2020-10-16T12:58:45.981Z 1408.0692138672 2020-10-16T12:58:51.024Z 1407.0611572266 2020-10-16T12:58:56.070Z 1406.6296386719 2020-10-16T12:59:01.121Z 1406.23046875 2020-10-16T12:59:06.175Z 1405.2476806641 2020-10-16T12:59:11.232Z 1405.1760253906 2020-10-16T12:59:16.291Z 1405.1875 2020-10-16T12:59:21.352Z 1405.1448974609 2020-10-16T12:59:26.414Z 1404.6373291016 2020-10-16T12:59:31.480Z 1403.7463378906 2020-10-16T12:59:36.550Z 1403.4083251953 2020-10-16T12:59:41.622Z 1403.5447998047 2020-10-16T12:59:46.697Z 1403.8226318359 2020-10-16T12:59:51.774Z 1404.392578125 2020-10-16T12:59:56.853Z 1404.2038574219 2020-10-16T13:00:01.936Z 1403.7335205078 2020-10-16T13:00:07.023Z 1403.7342529297 2020-10-16T13:00:12.111Z 1403.9149169922 2020-10-16T13:00:17.201Z 1404.5233154297 2020-10-16T13:00:22.294Z 1403.82421875 2020-10-16T13:00:27.390Z 1403.3422851562 2020-10-16T13:00:32.489Z 1402.9061279297 2020-10-16T13:00:37.590Z 1400.8598632812 2020-10-16T13:00:42.698Z 1400.0858154297 2020-10-16T13:00:47.808Z 1399.3005371094 2020-10-16T13:00:52.920Z 1398.5260009766 2020-10-16T13:00:58.034Z 1398.0061035156 2020-10-16T13:01:03.150Z 1397.953125 2020-10-16T13:01:08.266Z 1398.0308837891 2020-10-16T13:01:13.383Z 1398.1690673828 2020-10-16T13:01:18.500Z 1398.3765869141 2020-10-16T13:01:23.618Z 1398.6656494141 2020-10-16T13:01:28.737Z 1399.1755371094 2020-10-16T13:01:33.858Z 1399.2691650391 2020-10-16T13:01:38.981Z 1399.7734375 2020-10-16T13:01:44.109Z 1400.6553955078 2020-10-16T13:01:49.241Z 1401.2354736328 2020-10-16T13:01:54.378Z 1401.5828857422 2020-10-16T13:01:59.519Z 1402.7471923828 2020-10-16T13:02:04.665Z 1402.8536376953 2020-10-16T13:02:09.817Z 1402.0279541016 2020-10-16T13:02:14.972Z 1401.0158691406 2020-10-16T13:02:20.131Z 1400.4987792969 2020-10-16T13:02:25.292Z 1400.9033203125 2020-10-16T13:02:30.456Z 1400.1087646484 2020-10-16T13:02:35.626Z 1400.1705322266 2020-10-16T13:02:40.800Z 1400.3337402344 2020-10-16T13:02:45.975Z 1399.9018554688 2020-10-16T13:02:51.152Z 1399.1851806641 2020-10-16T13:02:56.331Z 1398.3850097656 2020-10-16T13:03:01.511Z 1397.5524902344 2020-10-16T13:03:06.691Z 1396.6317138672 2020-10-16T13:03:11.872Z 1396.017578125 2020-10-16T13:03:17.054Z 1396.1146240234 2020-10-16T13:03:22.236Z 1396.5212402344 2020-10-16T13:03:27.420Z 1396.6834716797 2020-10-16T13:03:32.605Z 1396.58984375 2020-10-16T13:03:37.793Z 1395.8726806641 2020-10-16T13:03:42.983Z 1394.0377197266 2020-10-16T13:03:48.176Z 1392.4049072266 2020-10-16T13:03:53.371Z 1389.521484375 2020-10-16T13:03:58.570Z 1387.6049804688 2020-10-16T13:04:03.771Z 1386.5441894531 2020-10-16T13:04:08.973Z 1385.7481689453 2020-10-16T13:04:14.176Z 1382.7369384766 2020-10-16T13:04:19.383Z 1379.4899902344 2020-10-16T13:04:24.594Z 1376.3967285156 2020-10-16T13:04:29.808Z 1373.0858154297 2020-10-16T13:04:35.026Z 1371.3017578125 2020-10-16T13:04:40.246Z 1370.0847167969 2020-10-16T13:04:45.467Z 1369.1320800781 2020-10-16T13:04:50.689Z 1368.1927490234 2020-10-16T13:04:55.912Z 1367.4478759766 2020-10-16T13:05:01.136Z 1366.8763427734 2020-10-16T13:05:06.361Z 1366.6423339844 2020-10-16T13:05:11.588Z 1366.7362060547 2020-10-16T13:05:16.816Z 1367.2547607422 2020-10-16T13:05:22.046Z 1368.1662597656 2020-10-16T13:05:27.278Z 1369.1691894531 2020-10-16T13:05:32.511Z 1370.3151855469 2020-10-16T13:05:37.745Z 1370.6806640625 2020-10-16T13:05:42.980Z 1370.4384765625 2020-10-16T13:05:48.216Z 1369.8544921875 2020-10-16T13:05:53.453Z 1368.9837646484 2020-10-16T13:05:58.691Z 1367.5946044922 2020-10-16T13:06:03.930Z 1365.7392578125 2020-10-16T13:06:09.171Z 1364.1857910156 2020-10-16T13:06:14.414Z 1362.0181884766 2020-10-16T13:06:19.659Z 1357.1905517578 2020-10-16T13:06:24.907Z 1350.6370849609 2020-10-16T13:06:30.160Z 1345.8128662109 2020-10-16T13:06:35.417Z 1343.5935058594 2020-10-16T13:06:40.676Z 1341.6569824219 2020-10-16T13:06:45.937Z 1338.1785888672 2020-10-16T13:06:51.202Z 1335.2819824219 2020-10-16T13:06:56.470Z 1332.0645751953 2020-10-16T13:07:01.741Z 1330.2122802734 2020-10-16T13:07:07.014Z 1329.4659423828 2020-10-16T13:07:12.289Z 1328.6351318359 2020-10-16T13:07:17.568Z 1327.8166503906 2020-10-16T13:07:22.850Z 1327.4133300781 2020-10-16T13:07:28.134Z 1326.9543457031 2020-10-16T13:07:33.420Z 1325.4964599609 2020-10-16T13:07:38.708Z 1323.6070556641 2020-10-16T13:07:43.997Z 1321.7583007812 2020-10-16T13:07:49.289Z 1321.2586669922 2020-10-16T13:07:54.582Z 1321.0883789062 2020-10-16T13:07:59.876Z 1321.1156005859 2020-10-16T13:08:05.173Z 1321.3255615234 2020-10-16T13:08:10.471Z 1322.1884765625 2020-10-16T13:08:15.771Z 1321.8768310547 2020-10-16T13:08:21.072Z 1321.7994384766 2020-10-16T13:08:26.373Z 1321.4063720703 2020-10-16T13:08:31.675Z 1320.5104980469 2020-10-16T13:08:36.979Z 1319.056640625 2020-10-16T13:08:42.286Z 1318.3720703125 2020-10-16T13:08:47.596Z 1318.8267822266 2020-10-16T13:08:52.908Z 1318.5999755859 2020-10-16T13:08:58.223Z 1318.1087646484 2020-10-16T13:09:03.540Z 1317.8350830078 2020-10-16T13:09:08.858Z 1317.5017089844 2020-10-16T13:09:14.178Z 1316.5716552734 2020-10-16T13:09:19.503Z 1318.6700439453 2020-10-16T13:09:24.833Z 1319.6383056641 2020-10-16T13:09:30.165Z 1320.9729003906 2020-10-16T13:09:35.501Z 1322.7160644531 2020-10-16T13:09:40.840Z 1324.3770751953 2020-10-16T13:09:46.183Z 1325.5913085938 2020-10-16T13:09:51.529Z 1326.1470947266 2020-10-16T13:09:56.876Z 1326.5656738281 2020-10-16T13:10:02.224Z 1326.9727783203 2020-10-16T13:10:07.574Z 1328.3049316406 2020-10-16T13:10:12.930Z 1329.0887451172 2020-10-16T13:10:18.289Z 1326.7805175781 2020-10-16T13:10:23.652Z 1323.2091064453 2020-10-16T13:10:29.020Z 1321.1002197266 2020-10-16T13:10:34.392Z 1318.5091552734 2020-10-16T13:10:39.769Z 1316.5904541016 2020-10-16T13:10:45.152Z 1315.7470703125 2020-10-16T13:10:50.538Z 1314.8380126953 2020-10-16T13:10:55.926Z 1313.8247070312 2020-10-16T13:11:01.317Z 1312.7850341797 2020-10-16T13:11:06.710Z 1312.4738769531 2020-10-16T13:11:12.104Z 1312.1372070312 2020-10-16T13:11:17.500Z 1311.40625 2020-10-16T13:11:22.899Z 1310.2426757812 2020-10-16T13:11:28.303Z 1309.6492919922 2020-10-16T13:11:33.709Z 1308.7432861328 2020-10-16T13:11:39.118Z 1305.158203125 2020-10-16T13:11:44.534Z 1304.3208007812 2020-10-16T13:11:49.953Z 1303.7023925781 2020-10-16T13:11:55.374Z 1302.9309082031 2020-10-16T13:12:00.798Z 1301.9724121094 2020-10-16T13:12:06.225Z 1301.0098876953 2020-10-16T13:12:11.654Z 1300.2131347656 2020-10-16T13:12:17.086Z 1299.1727294922 2020-10-16T13:12:22.521Z 1298.525390625 2020-10-16T13:12:27.958Z 1298.0224609375 2020-10-16T13:12:33.396Z 1296.1232910156 2020-10-16T13:12:38.838Z 1295.8157958984 2020-10-16T13:12:44.282Z 1295.2521972656 2020-10-16T13:12:49.728Z 1294.7213134766 2020-10-16T13:12:55.175Z 1293.8221435547 2020-10-16T13:13:00.627Z 1293.5063476562 2020-10-16T13:13:06.080Z 1293.0947265625 2020-10-16T13:13:11.535Z 1292.2305908203 2020-10-16T13:13:16.993Z 1291.1915283203 2020-10-16T13:13:22.455Z 1291.1370849609 2020-10-16T13:13:27.918Z 1291.0603027344 2020-10-16T13:13:33.383Z 1290.8712158203 2020-10-16T13:13:38.849Z 1290.4871826172 2020-10-16T13:13:44.317Z 1290.0877685547 2020-10-16T13:13:49.787Z 1289.4914550781 2020-10-16T13:13:55.259Z 1288.6408691406 2020-10-16T13:14:00.735Z 1287.3319091797 2020-10-16T13:14:06.215Z 1285.7603759766 2020-10-16T13:14:11.702Z 1285.2269287109 2020-10-16T13:14:17.191Z 1284.9750976562 2020-10-16T13:14:22.683Z 1285.0202636719 2020-10-16T13:14:28.177Z 1284.9901123047 2020-10-16T13:14:33.673Z 1284.4945068359 2020-10-16T13:14:39.171Z 1283.8940429688 2020-10-16T13:14:44.670Z 1283.3634033203 2020-10-16T13:14:50.171Z 1282.7514648438 2020-10-16T13:14:55.674Z 1281.9997558594 2020-10-16T13:15:01.179Z 1281.1005859375 2020-10-16T13:15:06.686Z 1280.021484375 2020-10-16T13:15:12.196Z 1278.7716064453 2020-10-16T13:15:17.709Z 1277.7694091797 2020-10-16T13:15:23.224Z 1276.8272705078 2020-10-16T13:15:28.741Z 1274.0366210938 2020-10-16T13:15:34.264Z 1271.3173828125 2020-10-16T13:15:39.792Z 1268.2322998047 2020-10-16T13:15:45.326Z 1266.576171875 2020-10-16T13:15:50.867Z 1263.6715087891 2020-10-16T13:15:56.416Z 1263.0986328125 2020-10-16T13:16:01.968Z 1260.2794189453 2020-10-16T13:16:07.524Z 1259.9913330078 2020-10-16T13:16:13.083Z 1261.3112792969 2020-10-16T13:16:18.645Z 1259.2016601562 2020-10-16T13:16:24.213Z 1259.4708251953 2020-10-16T13:16:29.785Z 1258.8879394531 2020-10-16T13:16:35.360Z 1257.2586669922 2020-10-16T13:16:40.938Z 1259.4210205078 2020-10-16T13:16:46.521Z 1261.2456054688 2020-10-16T13:16:52.115Z 1260.2935791016 2020-10-16T13:16:57.712Z 1260.3515625 2020-10-16T13:17:03.312Z 1261.7150878906 2020-10-16T13:17:08.914Z 1260.6265869141 2020-10-16T13:17:14.521Z 1260.5440673828 2020-10-16T13:17:20.130Z 1261.5557861328 2020-10-16T13:17:25.741Z 1263.0113525391 2020-10-16T13:17:31.354Z 1264.5632324219 2020-10-16T13:17:36.969Z 1265.7329101562 2020-10-16T13:17:42.588Z 1268.8237304688 2020-10-16T13:17:48.215Z 1270.5042724609 2020-10-16T13:17:53.851Z 1272.3654785156 2020-10-16T13:17:59.496Z 1271.7795410156 2020-10-16T13:18:05.151Z 1270.5645751953 2020-10-16T13:18:10.812Z 1270.2738037109 2020-10-16T13:18:16.476Z 1269.4855957031 2020-10-16T13:18:22.144Z 1269.1754150391 2020-10-16T13:18:27.815Z 1269.0966796875 2020-10-16T13:18:33.488Z 1268.7113037109 2020-10-16T13:18:39.162Z 1268.2667236328 2020-10-16T13:18:44.837Z 1267.3884277344 2020-10-16T13:18:50.515Z 1266.3548583984 2020-10-16T13:18:56.196Z 1265.3289794922 2020-10-16T13:19:01.879Z 1263.9030761719 2020-10-16T13:19:07.564Z 1262.5668945312 2020-10-16T13:19:13.252Z 1260.0997314453 2020-10-16T13:19:18.945Z 1257.3319091797 2020-10-16T13:19:24.643Z 1255.9454345703 2020-10-16T13:19:30.343Z 1255.0354003906 2020-10-16T13:19:36.046Z 1252.0924072266 2020-10-16T13:19:41.756Z 1249.6729736328 2020-10-16T13:19:47.471Z 1247.3253173828 2020-10-16T13:19:53.194Z 1246.7276611328 2020-10-16T13:19:58.920Z 1246.2708740234 2020-10-16T13:20:04.648Z 1245.1563720703 2020-10-16T13:20:10.381Z 1244.6871337891 2020-10-16T13:20:16.116Z 1244.2424316406 2020-10-16T13:20:21.854Z 1243.9588623047 2020-10-16T13:20:27.593Z 1243.7467041016 2020-10-16T13:20:33.334Z 1243.5739746094 2020-10-16T13:20:39.076Z 1243.1768798828 2020-10-16T13:20:44.822Z 1242.8337402344 2020-10-16T13:20:50.571Z 1240.9207763672 2020-10-16T13:20:56.326Z 1240.4826660156 2020-10-16T13:21:02.082Z 1239.9014892578 2020-10-16T13:21:07.840Z 1238.7980957031 2020-10-16T13:21:13.602Z 1238.1694335938 2020-10-16T13:21:19.366Z 1237.5377197266 2020-10-16T13:21:25.132Z 1237.0130615234 2020-10-16T13:21:30.900Z 1236.5932617188 2020-10-16T13:21:36.671Z 1236.2878417969 2020-10-16T13:21:42.446Z 1234.4438476562 2020-10-16T13:21:48.226Z 1232.828125 2020-10-16T13:21:54.010Z 1231.759765625 2020-10-16T13:21:59.797Z 1230.5876464844 2020-10-16T13:22:05.587Z 1229.0866699219 2020-10-16T13:22:11.379Z 1227.7857666016 2020-10-16T13:22:17.174Z 1226.3996582031 2020-10-16T13:22:22.972Z 1224.9064941406 2020-10-16T13:22:28.772Z 1223.5380859375 2020-10-16T13:22:34.574Z 1222.6236572266 2020-10-16T13:22:40.378Z 1221.5205078125 2020-10-16T13:22:46.184Z 1221.1866455078 2020-10-16T13:22:51.992Z 1220.4288330078 2020-10-16T13:22:57.802Z 1218.9685058594 2020-10-16T13:23:03.614Z 1217.1455078125 2020-10-16T13:23:09.430Z 1215.7878417969 2020-10-16T13:23:15.248Z 1215 2020-10-16T13:23:21.069Z 1215 2020-10-16T13:23:26.892Z 1215 2020-10-16T13:23:32.718Z 1215.9074707031 2020-10-16T13:23:38.549Z 1216.8564453125 2020-10-16T13:23:44.384Z 1217.0345458984 2020-10-16T13:23:50.222Z 1217.0902099609 2020-10-16T13:23:56.065Z 1217.1647949219 2020-10-16T13:24:01.910Z 1217.2409667969 2020-10-16T13:24:07.757Z 1217.2681884766 2020-10-16T13:24:13.606Z 1217.3089599609 2020-10-16T13:24:19.457Z 1217.4342041016 2020-10-16T13:24:25.310Z 1217.6799316406 2020-10-16T13:24:31.165Z 1218.0142822266 2020-10-16T13:24:37.021Z 1218.9390869141 2020-10-16T13:24:42.884Z 1219.6474609375 2020-10-16T13:24:48.755Z 1220.1021728516 2020-10-16T13:24:54.632Z 1220.3924560547 2020-10-16T13:25:00.512Z 1220.7176513672 2020-10-16T13:25:06.394Z 1221.3431396484 2020-10-16T13:25:12.280Z 1221.9591064453 2020-10-16T13:25:18.170Z 1222.7115478516 2020-10-16T13:25:24.067Z 1222.0046386719 2020-10-16T13:25:29.971Z 1221.7008056641 2020-10-16T13:25:35.877Z 1220.7579345703 2020-10-16T13:25:41.788Z 1219.8356933594 2020-10-16T13:25:47.705Z 1219.4842529297 2020-10-16T13:25:53.625Z 1219.0084228516 2020-10-16T13:25:59.548Z 1218.3424072266 2020-10-16T13:26:05.474Z 1217.5202636719 2020-10-16T13:26:11.404Z 1216.6727294922 2020-10-16T13:26:17.337Z 1216.2938232422 2020-10-16T13:26:23.274Z 1214.7227783203 2020-10-16T13:26:29.221Z 1214.1265869141 2020-10-16T13:26:35.171Z 1213.4826660156 2020-10-16T13:26:41.124Z 1212.947265625 2020-10-16T13:26:47.079Z 1212.0578613281 2020-10-16T13:26:53.038Z 1211.0637207031 2020-10-16T13:26:59.002Z 1210.7239990234 2020-10-16T13:27:04.968Z 1210.8497314453 2020-10-16T13:27:10.936Z 1211.9327392578 2020-10-16T13:27:16.907Z 1213.4119873047 2020-10-16T13:27:22.881Z 1215.2885742188 2020-10-16T13:27:28.860Z 1217.1713867188 2020-10-16T13:27:34.843Z 1220.1436767578 2020-10-16T13:27:40.830Z 1222.5012207031 2020-10-16T13:27:46.822Z 1224.4680175781 2020-10-16T13:27:52.820Z 1226.1851806641 2020-10-16T13:27:58.824Z 1227.0809326172 2020-10-16T13:28:04.832Z 1227.6530761719 2020-10-16T13:28:10.845Z 1227.7342529297 2020-10-16T13:28:16.862Z 1227.6475830078 2020-10-16T13:28:22.884Z 1227.4534912109 2020-10-16T13:28:28.911Z 1226.8358154297 2020-10-16T13:28:34.944Z 1226.1197509766 2020-10-16T13:28:40.981Z 1227.0447998047 2020-10-16T13:28:47.024Z 1229.1428222656 2020-10-16T13:28:53.073Z 1229.9152832031 2020-10-16T13:28:59.127Z 1231.6102294922 2020-10-16T13:29:05.186Z 1231.2717285156 2020-10-16T13:29:11.251Z 1230.9178466797 2020-10-16T13:29:17.322Z 1230.0472412109 2020-10-16T13:29:23.397Z 1228.5091552734 2020-10-16T13:29:29.478Z 1226.6911621094 2020-10-16T13:29:35.565Z 1227.8880615234 2020-10-16T13:29:41.657Z 1229.9233398438 2020-10-16T13:29:47.755Z 1231.875 2020-10-16T13:29:53.858Z 1233.0295410156 2020-10-16T13:29:59.969Z 1233.8868408203 2020-10-16T13:30:06.085Z 1237.0705566406 2020-10-16T13:30:12.208Z 1241.0369873047 2020-10-16T13:30:18.339Z 1242.7778320312 2020-10-16T13:30:24.480Z 1242.6062011719 2020-10-16T13:30:30.630Z 1240.0689697266 2020-10-16T13:30:36.787Z 1235.4221191406 2020-10-16T13:30:42.952Z 1233.5373535156 2020-10-16T13:30:49.122Z 1229.0076904297 2020-10-16T13:30:55.301Z 1224.8872070312 2020-10-16T13:31:01.492Z 1220.2674560547 2020-10-16T13:31:07.702Z 1216.8841552734 2020-10-16T13:31:13.926Z 1213.1979980469 2020-10-16T13:31:20.164Z 1213.3546142578 2020-10-16T13:31:26.406Z 1214.1966552734 2020-10-16T13:31:32.654Z 1214.8392333984 2020-10-16T13:31:38.909Z 1215.6030273438 2020-10-16T13:31:45.175Z 1217.08984375 2020-10-16T13:31:51.447Z 1218.7791748047 2020-10-16T13:31:57.727Z 1218.6341552734 2020-10-16T13:32:04.013Z 1216.7326660156 2020-10-16T13:32:10.306Z 1214.7608642578 2020-10-16T13:32:16.606Z 1214.0628662109 2020-10-16T13:32:22.915Z 1214.02734375 2020-10-16T13:32:29.225Z 1214.1743164062 2020-10-16T13:32:35.536Z 1214.12109375 2020-10-16T13:32:41.855Z 1214.8355712891 2020-10-16T13:32:48.186Z 1213.6236572266 2020-10-16T13:32:54.523Z 1212.0649414062 2020-10-16T13:33:00.863Z 1211.3140869141 2020-10-16T13:33:07.205Z 1210.1600341797 2020-10-16T13:33:13.550Z 1209.3143310547 2020-10-16T13:33:19.896Z 1208.3780517578 2020-10-16T13:33:26.244Z 1207.3875732422 2020-10-16T13:33:32.595Z 1205.6833496094 2020-10-16T13:33:38.950Z 1203.1397705078 2020-10-16T13:33:45.310Z 1200.1616210938 2020-10-16T13:33:51.678Z 1198.2055664062 2020-10-16T13:33:58.050Z 1197.1968994141 2020-10-16T13:34:04.425Z 1196.7163085938 2020-10-16T13:34:10.802Z 1196.2581787109 2020-10-16T13:34:17.180Z 1195.6556396484 2020-10-16T13:34:23.559Z 1195.0363769531 2020-10-16T13:34:29.939Z 1194.2867431641 2020-10-16T13:34:36.320Z 1194.5791015625 2020-10-16T13:34:42.703Z 1194.8734130859 2020-10-16T13:34:49.089Z 1195.2434082031 2020-10-16T13:34:55.477Z 1195.3692626953 2020-10-16T13:35:01.867Z 1195.4272460938 2020-10-16T13:35:08.258Z 1195.4291992188 2020-10-16T13:35:14.650Z 1195.4191894531 2020-10-16T13:35:21.044Z 1195.6531982422 2020-10-16T13:35:27.441Z 1195.7177734375 2020-10-16T13:35:33.838Z 1195.5611572266 2020-10-16T13:35:40.237Z 1193.1064453125 2020-10-16T13:35:46.641Z 1193.1533203125 2020-10-16T13:35:53.047Z 1193.3819580078 2020-10-16T13:35:59.454Z 1193.4732666016 2020-10-16T13:36:05.861Z 1194.1917724609 2020-10-16T13:36:12.270Z 1194.9399414062 2020-10-16T13:36:18.681Z 1196.4372558594 2020-10-16T13:36:25.096Z 1197.7336425781 2020-10-16T13:36:31.516Z 1197.8801269531 2020-10-16T13:36:37.940Z 1198.5126953125 2020-10-16T13:36:44.368Z 1199.2166748047 2020-10-16T13:36:50.801Z 1199.837890625 2020-10-16T13:36:57.237Z 1200.4948730469 2020-10-16T13:37:03.675Z 1201.6640625 2020-10-16T13:37:10.116Z 1203.2464599609 2020-10-16T13:37:16.560Z 1205.1912841797 2020-10-16T13:37:23.008Z 1206.0010986328 2020-10-16T13:37:29.458Z 1206.6765136719 2020-10-16T13:37:35.912Z 1208.5819091797 2020-10-16T13:37:42.375Z 1209.8648681641 2020-10-16T13:37:48.842Z 1210.6745605469 2020-10-16T13:37:55.311Z 1211.279296875 2020-10-16T13:38:01.782Z 1211.423828125 2020-10-16T13:38:08.255Z 1211.1864013672 2020-10-16T13:38:14.731Z 1210.7133789062 2020-10-16T13:38:21.209Z 1209.9163818359 2020-10-16T13:38:27.692Z 1211.8046875 2020-10-16T13:38:34.185Z 1214.0173339844 2020-10-16T13:38:40.683Z 1215.6121826172 2020-10-16T13:38:47.185Z 1216.0227050781 2020-10-16T13:38:53.689Z 1216.3892822266 2020-10-16T13:39:00.194Z 1216.6818847656 2020-10-16T13:39:06.701Z 1217.1131591797 2020-10-16T13:39:13.211Z 1218.4219970703 2020-10-16T13:39:19.726Z 1219.2736816406 2020-10-16T13:39:26.244Z 1219.41015625 2020-10-16T13:39:32.765Z 1218.6284179688 2020-10-16T13:39:39.291Z 1218.4089355469 2020-10-16T13:39:45.822Z 1219.4211425781 2020-10-16T13:39:52.356Z 1220.0041503906 2020-10-16T13:39:58.891Z 1220.3436279297 2020-10-16T13:40:05.427Z 1220.7265625 2020-10-16T13:40:11.964Z 1221.1529541016 2020-10-16T13:40:18.501Z 1221.6540527344 2020-10-16T13:40:25.039Z 1222.2398681641 2020-10-16T13:40:31.579Z 1223.5716552734 2020-10-16T13:40:38.122Z 1224.2156982422 2020-10-16T13:40:44.667Z 1224.6118164062 2020-10-16T13:40:51.213Z 1224.9440917969 2020-10-16T13:40:57.760Z 1225.1336669922 2020-10-16T13:41:04.308Z 1225.3975830078 2020-10-16T13:41:10.857Z 1225.7543945312 2020-10-16T13:41:17.409Z 1226.0889892578 2020-10-16T13:41:23.966Z 1225.5252685547 2020-10-16T13:41:30.538Z 1223.2999267578 2020-10-16T13:41:37.127Z 1222.4399414062 2020-10-16T13:41:43.728Z 1221.0386962891 2020-10-16T13:41:50.335Z 1218.7547607422 2020-10-16T13:41:56.948Z 1218.1368408203 2020-10-16T13:42:03.563Z 1218.0646972656 2020-10-16T13:42:10.179Z 1218.1781005859 2020-10-16T13:42:16.797Z 1218.3822021484 2020-10-16T13:42:23.416Z 1218.8188476562 2020-10-16T13:42:30.040Z 1219.1767578125 2020-10-16T13:42:36.665Z 1219.5993652344 2020-10-16T13:42:43.293Z 1219.8532714844 2020-10-16T13:42:49.923Z 1217.5679931641 2020-10-16T13:42:56.559Z 1216.7514648438 2020-10-16T13:43:03.199Z 1217.0036621094 2020-10-16T13:43:09.841Z 1217.6353759766 2020-10-16T13:43:16.486Z 1218.0155029297 2020-10-16T13:43:23.133Z 1217.9792480469 2020-10-16T13:43:29.782Z 1217.6206054688 2020-10-16T13:43:36.433Z 1216.564453125 2020-10-16T13:43:43.087Z 1213.4697265625 2020-10-16T13:43:49.748Z 1211.5053710938 2020-10-16T13:43:56.415Z 1208.3026123047 2020-10-16T13:44:03.089Z 1207.0596923828 2020-10-16T13:44:09.766Z 1206.3176269531 2020-10-16T13:44:16.444Z 1205.6912841797 2020-10-16T13:44:23.124Z 1204.7152099609 2020-10-16T13:44:29.806Z 1203.54296875 2020-10-16T13:44:36.491Z 1202.6296386719 2020-10-16T13:44:43.177Z 1201.1787109375 2020-10-16T13:44:49.866Z 1198.9201660156 2020-10-16T13:44:56.559Z 1197.7691650391 2020-10-16T13:45:03.254Z 1197.2962646484 2020-10-16T13:45:09.951Z 1197.0218505859 2020-10-16T13:45:16.650Z 1196.8787841797 2020-10-16T13:45:23.350Z 1197.1303710938 2020-10-16T13:45:30.052Z 1196.30859375 2020-10-16T13:45:36.769Z 1190.3901367188 2020-10-16T13:45:43.516Z 1189.0861816406 2020-10-16T13:45:50.266Z 1187.220703125 2020-10-16T13:45:57.019Z 1185.681640625 2020-10-16T13:46:03.777Z 1182.55859375 2020-10-16T13:46:10.542Z 1180.6220703125 2020-10-16T13:46:17.312Z 1178.6809082031 2020-10-16T13:46:24.086Z 1176.8483886719 2020-10-16T13:46:30.864Z 1174.2161865234 2020-10-16T13:46:37.647Z 1172.2178955078 2020-10-16T13:46:44.435Z 1171.9818115234 2020-10-16T13:46:51.224Z 1170.3175048828 2020-10-16T13:46:58.019Z 1170.7904052734 2020-10-16T13:47:04.818Z 1170.8471679688 2020-10-16T13:47:11.619Z 1169.9719238281 2020-10-16T13:47:18.426Z 1169.5842285156 2020-10-16T13:47:25.242Z 1169.9614257812 2020-10-16T13:47:32.066Z 1169.9260253906 2020-10-16T13:47:38.892Z 1170.0885009766 2020-10-16T13:47:45.721Z 1171.0434570312 2020-10-16T13:47:52.555Z 1170.6584472656 2020-10-16T13:47:59.394Z 1169.8232421875 2020-10-16T13:48:06.239Z 1169.3269042969 2020-10-16T13:48:13.088Z 1170.3894042969 2020-10-16T13:48:19.940Z 1170.5970458984 2020-10-16T13:48:26.795Z 1170.2397460938 2020-10-16T13:48:33.652Z 1169.5991210938 2020-10-16T13:48:40.511Z 1168.6363525391 2020-10-16T13:48:47.373Z 1167.7065429688 2020-10-16T13:48:54.238Z 1165.8488769531 2020-10-16T13:49:01.106Z 1161.998046875 2020-10-16T13:49:07.979Z 1159.6119384766 2020-10-16T13:49:14.856Z 1156.6585693359 2020-10-16T13:49:21.739Z 1154.0296630859 2020-10-16T13:49:28.629Z 1153.8656005859 2020-10-16T13:49:35.521Z 1155.9567871094 2020-10-16T13:49:42.420Z 1158.5804443359 2020-10-16T13:49:49.323Z 1160.2777099609 2020-10-16T13:49:56.229Z 1161.8531494141 2020-10-16T13:50:03.138Z 1162.7930908203 2020-10-16T13:50:10.051Z 1164.1280517578 2020-10-16T13:50:16.968Z 1166.1218261719 2020-10-16T13:50:23.889Z 1167.7718505859 2020-10-16T13:50:30.814Z 1167.3267822266 2020-10-16T13:50:37.742Z 1166.2713623047 2020-10-16T13:50:44.678Z 1165.609375 2020-10-16T13:50:51.621Z 1166.4971923828 2020-10-16T13:50:58.567Z 1168.5212402344 2020-10-16T13:51:05.518Z 1169.8046875 2020-10-16T13:51:12.475Z 1169.7423095703 2020-10-16T13:51:19.439Z 1168.9538574219 2020-10-16T13:51:26.411Z 1168.7659912109 2020-10-16T13:51:33.388Z 1168.5667724609 2020-10-16T13:51:40.367Z 1168.3468017578 2020-10-16T13:51:47.354Z 1166.5977783203 2020-10-16T13:51:54.350Z 1166.1032714844 2020-10-16T13:52:01.351Z 1164.5960693359 2020-10-16T13:52:08.360Z 1164.0028076172 2020-10-16T13:52:15.375Z 1163.9835205078 2020-10-16T13:52:22.391Z 1164.0402832031 2020-10-16T13:52:29.409Z 1163.9791259766 2020-10-16T13:52:36.429Z 1163.9730224609 2020-10-16T13:52:43.449Z 1163.8051757812 2020-10-16T13:52:50.470Z 1162.8610839844 2020-10-16T13:52:57.496Z 1162.6668701172 2020-10-16T13:53:04.524Z 1162.3131103516 2020-10-16T13:53:11.554Z 1162.0758056641 2020-10-16T13:53:18.585Z 1161.8408203125 2020-10-16T13:53:25.617Z 1161.5773925781 2020-10-16T13:53:32.650Z 1161.3680419922 2020-10-16T13:53:39.685Z 1160.8413085938 2020-10-16T13:53:46.723Z 1160.2729492188 2020-10-16T13:53:53.765Z 1160.1340332031 2020-10-16T13:54:00.810Z 1159.9387207031 2020-10-16T13:54:07.858Z 1159.5126953125 2020-10-16T13:54:14.910Z 1159.171875 2020-10-16T13:54:21.965Z 1158.6832275391 2020-10-16T13:54:29.025Z 1158.1553955078 2020-10-16T13:54:36.090Z 1158.1259765625 2020-10-16T13:54:43.158Z 1158.5483398438 2020-10-16T13:54:50.229Z 1159.4041748047 2020-10-16T13:54:57.305Z 1160.0161132812 2020-10-16T13:55:04.385Z 1160.2508544922 2020-10-16T13:55:11.468Z 1160.533203125 2020-10-16T13:55:18.553Z 1161.3742675781 2020-10-16T13:55:25.643Z 1162.1323242188 2020-10-16T13:55:32.735Z 1163.2209472656 2020-10-16T13:55:39.831Z 1164.2641601562 2020-10-16T13:55:46.930Z 1164.9405517578 2020-10-16T13:55:54.031Z 1166.2659912109 2020-10-16T13:56:01.136Z 1167.1525878906 2020-10-16T13:56:08.243Z 1168.1472167969 2020-10-16T13:56:15.354Z 1168.9920654297 2020-10-16T13:56:22.468Z 1169.4986572266 2020-10-16T13:56:29.586Z 1170.0322265625 2020-10-16T13:56:36.707Z 1170.3575439453 2020-10-16T13:56:43.831Z 1170.8112792969 2020-10-16T13:56:50.957Z 1171.4127197266 2020-10-16T13:56:58.086Z 1171.8997802734 2020-10-16T13:57:05.218Z 1172.6767578125 2020-10-16T13:57:12.354Z 1173.0750732422 2020-10-16T13:57:19.494Z 1173.1170654297 2020-10-16T13:57:26.638Z 1172.3137207031 2020-10-16T13:57:33.785Z 1171.1804199219 2020-10-16T13:57:40.935Z 1170.1086425781 2020-10-16T13:57:48.088Z 1167.83984375 2020-10-16T13:57:55.247Z 1165.1870117188 2020-10-16T13:58:02.412Z 1162.4973144531 2020-10-16T13:58:09.583Z 1159.87109375 2020-10-16T13:58:16.760Z 1158.1823730469 2020-10-16T13:58:23.943Z 1157.0422363281 2020-10-16T13:58:31.131Z 1156.1353759766 2020-10-16T13:58:38.324Z 1155.7163085938 2020-10-16T13:58:45.519Z 1155.7253417969 2020-10-16T13:58:52.715Z 1155.7203369141 2020-10-16T13:58:59.912Z 1155.7746582031 2020-10-16T13:59:07.110Z 1155.8658447266 2020-10-16T13:59:14.311Z 1155.9134521484 2020-10-16T13:59:21.515Z 1155.7686767578 2020-10-16T13:59:28.721Z 1154.7155761719 2020-10-16T13:59:35.929Z 1152.7335205078 2020-10-16T13:59:43.139Z 1150.5748291016 2020-10-16T13:59:50.352Z 1148.7507324219 2020-10-16T13:59:57.567Z 1146.8957519531 2020-10-16T14:00:04.785Z 1145.7102050781 2020-10-16T14:00:12.005Z 1144.7016601562 2020-10-16T14:00:19.227Z 1143.9681396484 2020-10-16T14:00:26.450Z 1143.1833496094 2020-10-16T14:00:33.675Z 1143.1003417969 2020-10-16T14:00:40.900Z 1142.1872558594 2020-10-16T14:00:48.127Z 1141.2707519531 2020-10-16T14:00:55.356Z 1140.0827636719 2020-10-16T14:01:02.587Z 1138.75 2020-10-16T14:01:09.820Z 1137.4283447266 2020-10-16T14:01:17.056Z 1136.1083984375 2020-10-16T14:01:24.295Z 1135.1916503906 2020-10-16T14:01:31.535Z 1134.4829101562 2020-10-16T14:01:38.777Z 1133.6069335938 2020-10-16T14:01:46.020Z 1132.2833251953 2020-10-16T14:01:53.265Z 1130.5631103516 2020-10-16T14:02:00.512Z 1128.4143066406 2020-10-16T14:02:07.761Z 1125.75 2020-10-16T14:02:15.012Z 1122.6044921875 2020-10-16T14:02:22.266Z 1119.2254638672 2020-10-16T14:02:29.522Z 1116.8536376953 2020-10-16T14:02:36.780Z 1114.5902099609 2020-10-16T14:02:44.040Z 1114.5050048828 2020-10-16T14:02:51.300Z 1113.3654785156 2020-10-16T14:02:58.561Z 1112.1748046875 2020-10-16T14:03:05.823Z 1110.5994873047 2020-10-16T14:03:13.087Z 1108.6630859375 2020-10-16T14:03:20.352Z 1108.5147705078 2020-10-16T14:03:27.617Z 1106.0825195312 2020-10-16T14:03:34.884Z 1103.5111083984 2020-10-16T14:03:42.154Z 1101.4283447266 2020-10-16T14:03:49.425Z 1099.1619873047 2020-10-16T14:03:56.699Z 1097.4816894531 2020-10-16T14:04:03.974Z 1096.2630615234 2020-10-16T14:04:11.250Z 1096.0786132812 2020-10-16T14:04:18.527Z 1094.4321289062 2020-10-16T14:04:25.805Z 1091.9779052734 2020-10-16T14:04:33.086Z 1089.8280029297 2020-10-16T14:04:40.369Z 1087.7142333984 2020-10-16T14:04:47.654Z 1086.0234375 2020-10-16T14:04:54.941Z 1085.3492431641 2020-10-16T14:05:02.230Z 1084.9189453125 2020-10-16T14:05:09.521Z 1084.4157714844 2020-10-16T14:05:16.813Z 1083.9172363281 2020-10-16T14:05:24.107Z 1083.5063476562 2020-10-16T14:05:31.404Z 1083.0534667969 2020-10-16T14:05:38.705Z 1082.5880126953 2020-10-16T14:05:46.014Z 1081.9807128906 2020-10-16T14:05:53.331Z 1081.0335693359 2020-10-16T14:06:00.651Z 1076.2244873047 2020-10-16T14:06:07.976Z 1073.6573486328 2020-10-16T14:06:15.306Z 1073.7282714844 2020-10-16T14:06:22.643Z 1073.9624023438 2020-10-16T14:06:29.984Z 1070.5694580078 2020-10-16T14:06:37.334Z 1068.3953857422 2020-10-16T14:06:44.698Z 1067.6932373047 2020-10-16T14:06:52.068Z 1069.5447998047 2020-10-16T14:06:59.442Z 1072.9721679688 2020-10-16T14:07:06.822Z 1078.8609619141 2020-10-16T14:07:14.209Z 1082.0974121094 2020-10-16T14:07:21.605Z 1087.7458496094 2020-10-16T14:07:29.008Z 1089.1046142578 2020-10-16T14:07:36.413Z 1090.0213623047 2020-10-16T14:07:43.828Z 1090.1728515625 2020-10-16T14:07:51.248Z 1089.9840087891 2020-10-16T14:07:58.678Z 1087.1463623047 2020-10-16T14:08:06.120Z 1088.0655517578 2020-10-16T14:08:13.575Z 1085.3214111328 2020-10-16T14:08:21.040Z 1085.0222167969 2020-10-16T14:08:28.506Z 1084.2255859375 2020-10-16T14:08:35.975Z 1083.0240478516 2020-10-16T14:08:43.450Z 1082.30859375 2020-10-16T14:08:50.934Z 1076.9685058594 2020-10-16T14:08:58.431Z 1075.7496337891 2020-10-16T14:09:05.932Z 1074.4022216797 2020-10-16T14:09:13.436Z 1072.4844970703 2020-10-16T14:09:20.946Z 1070.984375 2020-10-16T14:09:28.459Z 1070.4295654297 2020-10-16T14:09:35.977Z 1070.5831298828 2020-10-16T14:09:43.500Z 1069.8953857422 2020-10-16T14:09:51.025Z 1066.9870605469 2020-10-16T14:09:58.563Z 1062.5925292969 2020-10-16T14:10:06.111Z 1059.9248046875 2020-10-16T14:10:13.662Z 1044.8776855469 2020-10-16T14:10:21.234Z 1034.4096679688 2020-10-16T14:10:28.816Z 1028.7368164062 2020-10-16T14:10:36.404Z 1017.9281616211 2020-10-16T14:10:44.010Z 1009.8350830078 2020-10-16T14:10:51.623Z 1007.7001953125 2020-10-16T14:10:59.239Z 1005.908996582 2020-10-16T14:11:06.859Z 1004.6952514648 2020-10-16T14:11:14.479Z 1004.0227050781 2020-10-16T14:11:22.102Z 1001.6614379883 2020-10-16T14:11:29.729Z 998.63177490234 2020-10-16T14:11:37.358Z 996.11999511719 2020-10-16T14:11:44.990Z 996.13690185547 2020-10-16T14:11:52.623Z 996.31079101562 2020-10-16T14:12:00.261Z 996.77941894531 2020-10-16T14:12:07.900Z 997.00695800781 2020-10-16T14:12:15.540Z 996.85522460938 2020-10-16T14:12:23.181Z 996.38165283203 2020-10-16T14:12:30.823Z 995.74963378906 2020-10-16T14:12:38.466Z 995.1494140625 2020-10-16T14:12:46.110Z 994.50250244141 2020-10-16T14:12:53.755Z 994.54888916016 2020-10-16T14:13:01.401Z 994.46203613281 2020-10-16T14:13:09.051Z 994.51086425781 2020-10-16T14:13:16.705Z 994.73095703125 2020-10-16T14:13:24.361Z 995.11151123047 2020-10-16T14:13:32.019Z 995.86041259766 2020-10-16T14:13:39.678Z 996.90679931641 2020-10-16T14:13:47.340Z 997.99633789062 2020-10-16T14:13:55.003Z 999.05798339844 2020-10-16T14:14:02.668Z 1001.8804321289 2020-10-16T14:14:10.337Z 1003.4233398438 2020-10-16T14:14:18.010Z 1004.2672119141 2020-10-16T14:14:25.685Z 1005.1463012695 2020-10-16T14:14:33.362Z 1005.7547607422 2020-10-16T14:14:41.041Z 1006.6405029297 2020-10-16T14:14:48.723Z 1008.2498168945 2020-10-16T14:14:56.411Z 1008.922668457 2020-10-16T14:15:04.101Z 1010.2265014648 2020-10-16T14:15:11.795Z 1013.2872314453 2020-10-16T14:15:19.498Z 1013.6972045898 2020-10-16T14:15:27.212Z 1013.4340820312 2020-10-16T14:15:34.934Z 1012.3887329102 2020-10-16T14:15:42.660Z 1010.8874511719 2020-10-16T14:15:50.391Z 1009.7327270508 2020-10-16T14:15:58.126Z 1008.7116088867 2020-10-16T14:16:05.867Z 1007.7635498047 2020-10-16T14:16:13.619Z 1006.4682006836 2020-10-16T14:16:21.380Z 1007.3818359375 2020-10-16T14:16:29.148Z 1007.6317138672 2020-10-16T14:16:36.928Z 1006.9768066406 2020-10-16T14:16:44.714Z 1005.6167602539 2020-10-16T14:16:52.507Z 1005.1369628906 2020-10-16T14:17:00.306Z 1002.8612060547 2020-10-16T14:17:08.114Z 1001.4837646484 2020-10-16T14:17:15.928Z 1000.606628418 2020-10-16T14:17:23.749Z 997.50854492188 2020-10-16T14:17:31.582Z 995.61322021484 2020-10-16T14:17:39.421Z 991.35321044922 2020-10-16T14:17:47.273Z 989.85632324219 2020-10-16T14:17:55.128Z 985.94091796875 2020-10-16T14:18:02.998Z 985.24499511719 2020-10-16T14:18:10.873Z 984.13763427734 2020-10-16T14:18:18.753Z 981.80084228516 2020-10-16T14:18:26.639Z 980.66754150391 2020-10-16T14:18:34.528Z 979.22039794922 2020-10-16T14:18:42.422Z 978.05694580078 2020-10-16T14:18:50.320Z 976.35852050781 2020-10-16T14:18:58.223Z 975.640625 2020-10-16T14:19:06.139Z 975.93060302734 2020-10-16T14:19:14.057Z 975.82690429688 2020-10-16T14:19:21.980Z 975.4619140625 2020-10-16T14:19:29.905Z 974.78295898438 2020-10-16T14:19:37.833Z 974.89556884766 2020-10-16T14:19:45.765Z 974.94982910156 2020-10-16T14:19:53.702Z 975.33367919922 2020-10-16T14:20:01.640Z 975.70336914062 2020-10-16T14:20:09.580Z 976.14038085938 2020-10-16T14:20:17.522Z 976.86065673828 2020-10-16T14:20:25.468Z 977.47534179688 2020-10-16T14:20:33.417Z 978.33538818359 2020-10-16T14:20:41.371Z 979.11938476562 2020-10-16T14:20:49.329Z 980.00714111328 2020-10-16T14:20:57.292Z 978.95501708984 2020-10-16T14:21:05.260Z 976.56616210938 2020-10-16T14:21:13.241Z 973.61602783203 2020-10-16T14:21:21.233Z 971.47814941406 2020-10-16T14:21:29.235Z 971.41058349609 2020-10-16T14:21:37.242Z 971.44677734375 2020-10-16T14:21:45.252Z 971.59161376953 2020-10-16T14:21:53.268Z 971.63458251953 2020-10-16T14:22:01.296Z 971.80352783203 2020-10-16T14:22:09.332Z 971.83197021484 2020-10-16T14:22:17.370Z 971.71441650391 2020-10-16T14:22:25.414Z 971.57873535156 2020-10-16T14:22:33.461Z 971.22924804688 2020-10-16T14:22:41.510Z 970.82525634766 2020-10-16T14:22:49.561Z 969.92016601562 2020-10-16T14:22:57.618Z 968.93231201172 2020-10-16T14:23:05.680Z 965.91009521484 2020-10-16T14:23:13.753Z 962.65649414062 2020-10-16T14:23:21.836Z 962.32580566406 2020-10-16T14:23:29.920Z 961.9345703125 2020-10-16T14:23:38.007Z 961.51306152344 2020-10-16T14:23:46.096Z 961.52746582031 2020-10-16T14:23:54.190Z 961.849609375 2020-10-16T14:24:02.289Z 962.15447998047 2020-10-16T14:24:10.391Z 962.48937988281 2020-10-16T14:24:18.498Z 963.1298828125 2020-10-16T14:24:26.612Z 963.67321777344 2020-10-16T14:24:34.732Z 963.29864501953 2020-10-16T14:24:42.858Z 962.52124023438 2020-10-16T14:24:50.992Z 962.37768554688 2020-10-16T14:24:59.127Z 962.25347900391 2020-10-16T14:25:07.263Z 962.189453125 2020-10-16T14:25:15.400Z 962.18902587891 2020-10-16T14:25:23.537Z 961.79638671875 2020-10-16T14:25:31.676Z 960.74395751953 2020-10-16T14:25:39.821Z 958.86138916016 2020-10-16T14:25:47.972Z 957.97760009766 2020-10-16T14:25:56.126Z 954.56890869141 2020-10-16T14:26:04.293Z 953.37677001953 2020-10-16T14:26:12.465Z 951.41845703125 2020-10-16T14:26:20.645Z 950.90069580078 2020-10-16T14:26:28.827Z 950.46356201172 2020-10-16T14:26:37.011Z 949.91638183594 2020-10-16T14:26:45.197Z 947.94403076172 2020-10-16T14:26:53.391Z 945.60052490234 2020-10-16T14:27:01.591Z 943.98223876953 2020-10-16T14:27:09.796Z 943.52325439453 2020-10-16T14:27:18.002Z 942.85131835938 2020-10-16T14:27:26.210Z 942.19952392578 2020-10-16T14:27:34.421Z 941.48114013672 2020-10-16T14:27:42.639Z 941.4990234375 2020-10-16T14:27:50.859Z 941.49853515625 2020-10-16T14:27:59.082Z 941.45678710938 2020-10-16T14:28:07.307Z 941.38580322266 2020-10-16T14:28:15.534Z 938.53564453125 2020-10-16T14:28:23.770Z 936.84033203125 2020-10-16T14:28:32.011Z 935.78198242188 2020-10-16T14:28:40.258Z 935.52838134766 2020-10-16T14:28:48.506Z 935.53259277344 2020-10-16T14:28:56.754Z 935.41021728516 2020-10-16T14:29:05.003Z 935.40991210938 2020-10-16T14:29:13.252Z 933.24670410156 2020-10-16T14:29:21.505Z 930.59356689453 2020-10-16T14:29:29.764Z 927.78076171875 2020-10-16T14:29:38.037Z 927.7421875 2020-10-16T14:29:46.311Z 925.23516845703 2020-10-16T14:29:54.590Z 923.79595947266 2020-10-16T14:30:02.876Z 926.26745605469 2020-10-16T14:30:11.172Z 926.18157958984 2020-10-16T14:30:19.473Z 922.84338378906 2020-10-16T14:30:27.785Z 919.29058837891 2020-10-16T14:30:36.103Z 916.31378173828 2020-10-16T14:30:44.424Z 915.34020996094 2020-10-16T14:30:52.748Z 914.78674316406 2020-10-16T14:31:01.075Z 913.11944580078 2020-10-16T14:31:09.411Z f90b2f 4 912.67449951172 2020-10-16T08:48:31.000Z 912.86871337891 2020-10-16T08:48:31.001Z 914.78674316406 2020-10-16T08:48:31.012Z 915.34020996094 2020-10-16T08:48:31.026Z 916.31378173828 2020-10-16T08:48:31.043Z 919.29058837891 2020-10-16T08:48:31.064Z 922.84338378906 2020-10-16T08:48:31.090Z 926.18157958984 2020-10-16T08:48:31.127Z 926.26745605469 2020-10-16T08:48:31.169Z 923.79595947266 2020-10-16T08:48:31.221Z 925.23443603516 2020-10-16T08:48:31.280Z 927.7421875 2020-10-16T08:48:31.345Z 927.78076171875 2020-10-16T08:48:31.411Z 930.59356689453 2020-10-16T08:48:31.490Z 933.24670410156 2020-10-16T08:48:31.575Z 935.41021728516 2020-10-16T08:48:31.664Z 935.59765625 2020-10-16T08:48:31.755Z 935.58209228516 2020-10-16T08:48:31.846Z 935.60504150391 2020-10-16T08:48:31.938Z 935.82427978516 2020-10-16T08:48:32.033Z 935.91522216797 2020-10-16T08:48:32.132Z 935.98229980469 2020-10-16T08:48:32.234Z 936.16052246094 2020-10-16T08:48:32.341Z 935.90100097656 2020-10-16T08:48:32.450Z 934.9306640625 2020-10-16T08:48:32.563Z 934.13439941406 2020-10-16T08:48:32.680Z 933.28936767578 2020-10-16T08:48:32.801Z 932.84057617188 2020-10-16T08:48:32.925Z 932.23413085938 2020-10-16T08:48:33.052Z 931.92236328125 2020-10-16T08:48:33.184Z 933.36431884766 2020-10-16T08:48:33.321Z 934.53216552734 2020-10-16T08:48:33.462Z 935.31146240234 2020-10-16T08:48:33.605Z 936.53479003906 2020-10-16T08:48:33.752Z 937.84967041016 2020-10-16T08:48:33.902Z 939.23968505859 2020-10-16T08:48:34.056Z 941.23486328125 2020-10-16T08:48:34.214Z 941.87286376953 2020-10-16T08:48:34.374Z 942.60809326172 2020-10-16T08:48:34.537Z 943.75677490234 2020-10-16T08:48:34.704Z 945.02374267578 2020-10-16T08:48:34.874Z 946.18115234375 2020-10-16T08:48:35.046Z 948.11016845703 2020-10-16T08:48:35.223Z 949.0556640625 2020-10-16T08:48:35.402Z 950.09851074219 2020-10-16T08:48:35.584Z 951.25317382812 2020-10-16T08:48:35.769Z 952.35333251953 2020-10-16T08:48:35.957Z 953.53656005859 2020-10-16T08:48:36.148Z 955.34210205078 2020-10-16T08:48:36.344Z 955.95861816406 2020-10-16T08:48:36.541Z 957.13732910156 2020-10-16T08:48:36.740Z 959.84692382812 2020-10-16T08:48:36.944Z 964.07641601562 2020-10-16T08:48:37.158Z 965.486328125 2020-10-16T08:48:37.375Z 966.65472412109 2020-10-16T08:48:37.595Z 967.52099609375 2020-10-16T08:48:37.818Z 968.07958984375 2020-10-16T08:48:38.042Z 970.365234375 2020-10-16T08:48:38.273Z 971.49328613281 2020-10-16T08:48:38.507Z 971.87927246094 2020-10-16T08:48:38.742Z 971.91027832031 2020-10-16T08:48:38.978Z 971.99273681641 2020-10-16T08:48:39.217Z 971.99304199219 2020-10-16T08:48:39.456Z 972.00604248047 2020-10-16T08:48:39.698Z 973.15881347656 2020-10-16T08:48:39.945Z 973.94360351562 2020-10-16T08:48:40.195Z 974.46740722656 2020-10-16T08:48:40.448Z 975.89331054688 2020-10-16T08:48:40.706Z 978.87628173828 2020-10-16T08:48:40.972Z 982.79565429688 2020-10-16T08:48:41.249Z 983.43646240234 2020-10-16T08:48:41.529Z 985.4521484375 2020-10-16T08:48:41.818Z 986.537109375 2020-10-16T08:48:42.112Z 986.84985351562 2020-10-16T08:48:42.410Z 987.59814453125 2020-10-16T08:48:42.712Z 990.07537841797 2020-10-16T08:48:43.024Z 991.47381591797 2020-10-16T08:48:43.342Z 993.60821533203 2020-10-16T08:48:43.665Z 995.99310302734 2020-10-16T08:48:43.992Z 998.05084228516 2020-10-16T08:48:44.322Z 999.77081298828 2020-10-16T08:48:44.655Z 1001.3049926758 2020-10-16T08:48:44.990Z 1007.6740722656 2020-10-16T08:48:45.340Z 1009.6553955078 2020-10-16T08:48:45.693Z 1011.3884277344 2020-10-16T08:48:46.050Z 1012.4759521484 2020-10-16T08:48:46.411Z 1013.1775512695 2020-10-16T08:48:46.776Z 1013.876159668 2020-10-16T08:48:47.145Z 1014.8801269531 2020-10-16T08:48:47.518Z 1015.935546875 2020-10-16T08:48:47.897Z 1016.5719604492 2020-10-16T08:48:48.280Z 1017.5048828125 2020-10-16T08:48:48.668Z 1019.2211303711 2020-10-16T08:48:49.066Z 1020.323059082 2020-10-16T08:48:49.471Z 1020.7415161133 2020-10-16T08:48:49.879Z 1020.8765258789 2020-10-16T08:48:50.289Z 1021.1684570312 2020-10-16T08:48:50.700Z 1021.4108886719 2020-10-16T08:48:51.113Z 1021.4662475586 2020-10-16T08:48:51.528Z 1021.7304077148 2020-10-16T08:48:51.955Z 1022.2338256836 2020-10-16T08:48:52.386Z 1023.3257446289 2020-10-16T08:48:52.825Z 1023.9774169922 2020-10-16T08:48:53.271Z 1023.9762573242 2020-10-16T08:48:53.717Z 1023.6926879883 2020-10-16T08:48:54.173Z 1023.4531860352 2020-10-16T08:48:54.633Z 1022.8668212891 2020-10-16T08:48:55.096Z 1019.9776000977 2020-10-16T08:48:55.564Z 1019.7651367188 2020-10-16T08:48:56.036Z 1019.829284668 2020-10-16T08:48:56.512Z 1019.3362426758 2020-10-16T08:48:56.994Z 1019.2125244141 2020-10-16T08:48:57.479Z 1018.9418334961 2020-10-16T08:48:57.968Z 1018.5821533203 2020-10-16T08:48:58.460Z 1017.9729614258 2020-10-16T08:48:58.961Z 1018.0180053711 2020-10-16T08:48:59.473Z 1019.6409301758 2020-10-16T08:48:59.991Z 1021.3457641602 2020-10-16T08:49:00.514Z 1023.0939941406 2020-10-16T08:49:01.046Z 1022.6087036133 2020-10-16T08:49:01.587Z 1022.259765625 2020-10-16T08:49:02.131Z 1019.6616210938 2020-10-16T08:49:02.697Z 1019.5396118164 2020-10-16T08:49:03.267Z 1019.4225463867 2020-10-16T08:49:03.845Z 1024.26953125 2020-10-16T08:49:04.440Z 1023.5989990234 2020-10-16T08:49:05.038Z 1023.0002441406 2020-10-16T08:49:05.638Z 1022.16015625 2020-10-16T08:49:06.241Z 1020.6262817383 2020-10-16T08:49:06.849Z 1019.6038818359 2020-10-16T08:49:07.460Z 1018.8473510742 2020-10-16T08:49:08.075Z 1018.8659057617 2020-10-16T08:49:08.693Z 1019.0927734375 2020-10-16T08:49:09.314Z 1018.5950927734 2020-10-16T08:49:09.938Z 1016.2982788086 2020-10-16T08:49:10.569Z 1016.5848999023 2020-10-16T08:49:11.204Z 1016.977355957 2020-10-16T08:49:11.841Z 1017.6040649414 2020-10-16T08:49:12.480Z 1019.153503418 2020-10-16T08:49:13.122Z 1019.5204467773 2020-10-16T08:49:13.766Z 1019.3466186523 2020-10-16T08:49:14.413Z 1019.1341552734 2020-10-16T08:49:15.063Z 1019.151550293 2020-10-16T08:49:15.717Z 1019.3822021484 2020-10-16T08:49:16.374Z 1018.8707275391 2020-10-16T08:49:17.035Z 1019.3161621094 2020-10-16T08:49:17.699Z 1019.8560791016 2020-10-16T08:49:18.366Z 1020.7135620117 2020-10-16T08:49:19.035Z 1020.0584716797 2020-10-16T08:49:19.708Z 1019.7116699219 2020-10-16T08:49:20.383Z 1019.2970581055 2020-10-16T08:49:21.061Z 1018.823425293 2020-10-16T08:49:21.741Z 1017.8571777344 2020-10-16T08:49:22.423Z 1016.7939453125 2020-10-16T08:49:23.108Z 1016.2537231445 2020-10-16T08:49:23.794Z 1015.346862793 2020-10-16T08:49:24.482Z 1014.4071655273 2020-10-16T08:49:25.173Z 1013.9206542969 2020-10-16T08:49:25.866Z 1012.8631591797 2020-10-16T08:49:26.562Z 1010.8395385742 2020-10-16T08:49:27.261Z 1008.9356689453 2020-10-16T08:49:27.963Z 1008.0407714844 2020-10-16T08:49:28.667Z 1006.7416381836 2020-10-16T08:49:29.375Z 1006.2151489258 2020-10-16T08:49:30.086Z 1005.688659668 2020-10-16T08:49:30.799Z 1004.9650268555 2020-10-16T08:49:31.516Z 1004.1567993164 2020-10-16T08:49:32.236Z 1002.6838378906 2020-10-16T08:49:32.960Z 1000.8703613281 2020-10-16T08:49:33.687Z 999.52502441406 2020-10-16T08:49:34.417Z 997.57653808594 2020-10-16T08:49:35.151Z 997.19702148438 2020-10-16T08:49:35.885Z 997.01257324219 2020-10-16T08:49:36.620Z 996.81597900391 2020-10-16T08:49:37.356Z 994.72857666016 2020-10-16T08:49:38.095Z 992.93377685547 2020-10-16T08:49:38.837Z 990.46411132812 2020-10-16T08:49:39.583Z 988.97564697266 2020-10-16T08:49:40.332Z 987.71807861328 2020-10-16T08:49:41.083Z 986.40850830078 2020-10-16T08:49:41.837Z 986.30133056641 2020-10-16T08:49:42.591Z 983.99719238281 2020-10-16T08:49:43.348Z 982.73431396484 2020-10-16T08:49:44.107Z 980.77496337891 2020-10-16T08:49:44.870Z 979.13946533203 2020-10-16T08:49:45.636Z 977.55505371094 2020-10-16T08:49:46.405Z 977.50946044922 2020-10-16T08:49:47.174Z 976.42364501953 2020-10-16T08:49:47.944Z 975.17388916016 2020-10-16T08:49:48.717Z 974.30828857422 2020-10-16T08:49:49.493Z 972.80029296875 2020-10-16T08:49:50.276Z 973.40704345703 2020-10-16T08:49:51.062Z 973.83807373047 2020-10-16T08:49:51.852Z 972.66735839844 2020-10-16T08:49:52.646Z 972.54345703125 2020-10-16T08:49:53.441Z 972.0234375 2020-10-16T08:49:54.238Z 972.00952148438 2020-10-16T08:49:55.035Z 969.89666748047 2020-10-16T08:49:55.835Z 968.66607666016 2020-10-16T08:49:56.636Z 967.17120361328 2020-10-16T08:49:57.441Z 967.20654296875 2020-10-16T08:49:58.248Z 967.24194335938 2020-10-16T08:49:59.057Z 967.31121826172 2020-10-16T08:49:59.868Z 968.59173583984 2020-10-16T08:50:00.681Z 969.71813964844 2020-10-16T08:50:01.496Z 969.94635009766 2020-10-16T08:50:02.311Z 971.49243164062 2020-10-16T08:50:03.129Z 970.26879882812 2020-10-16T08:50:03.951Z 967.24719238281 2020-10-16T08:50:04.777Z 964.65795898438 2020-10-16T08:50:05.606Z 962.54565429688 2020-10-16T08:50:06.437Z 962.41790771484 2020-10-16T08:50:07.270Z 964.54095458984 2020-10-16T08:50:08.106Z 965.86993408203 2020-10-16T08:50:08.947Z 966.63098144531 2020-10-16T08:50:09.792Z 966.33782958984 2020-10-16T08:50:10.639Z 966.06823730469 2020-10-16T08:50:11.489Z 965.24078369141 2020-10-16T08:50:12.343Z 965.28594970703 2020-10-16T08:50:13.202Z 966.33508300781 2020-10-16T08:50:14.065Z 967.30090332031 2020-10-16T08:50:14.932Z 966.3037109375 2020-10-16T08:50:15.801Z 966.95660400391 2020-10-16T08:50:16.671Z 967.34313964844 2020-10-16T08:50:17.542Z 967.47845458984 2020-10-16T08:50:18.416Z 968.0615234375 2020-10-16T08:50:19.293Z 968.70947265625 2020-10-16T08:50:20.172Z 969.87957763672 2020-10-16T08:50:21.054Z 971.78002929688 2020-10-16T08:50:21.939Z 969.79095458984 2020-10-16T08:50:22.832Z 968.80334472656 2020-10-16T08:50:23.728Z 968.98895263672 2020-10-16T08:50:24.626Z 969.55804443359 2020-10-16T08:50:25.525Z 970.49847412109 2020-10-16T08:50:26.426Z 971.70648193359 2020-10-16T08:50:27.329Z 973.43572998047 2020-10-16T08:50:28.234Z 974.95758056641 2020-10-16T08:50:29.141Z 982.10931396484 2020-10-16T08:50:30.058Z 986.38177490234 2020-10-16T08:50:30.982Z 987.32788085938 2020-10-16T08:50:31.908Z 989.02105712891 2020-10-16T08:50:32.837Z 993.42120361328 2020-10-16T08:50:33.771Z 994.75262451172 2020-10-16T08:50:34.710Z 996.30310058594 2020-10-16T08:50:35.653Z 997.78900146484 2020-10-16T08:50:36.598Z 999.88934326172 2020-10-16T08:50:37.548Z 1002.2525024414 2020-10-16T08:50:38.503Z 1004.3259277344 2020-10-16T08:50:39.463Z 1007.1510009766 2020-10-16T08:50:40.429Z 1009.8294067383 2020-10-16T08:50:41.401Z 1011.8215332031 2020-10-16T08:50:42.378Z 1012.0518188477 2020-10-16T08:50:43.357Z 1012.4784545898 2020-10-16T08:50:44.339Z 1014.2299804688 2020-10-16T08:50:45.329Z 1018.8312988281 2020-10-16T08:50:46.332Z 1019.3516235352 2020-10-16T08:50:47.340Z 1018.4647827148 2020-10-16T08:50:48.352Z 1017.4013671875 2020-10-16T08:50:49.369Z 1024.3247070312 2020-10-16T08:50:50.395Z 1030.9012451172 2020-10-16T08:50:51.429Z 1035.9350585938 2020-10-16T08:50:52.471Z 1038.4893798828 2020-10-16T08:50:53.519Z 1041.1765136719 2020-10-16T08:50:54.576Z 1044.2593994141 2020-10-16T08:50:55.639Z 1048.0435791016 2020-10-16T08:50:56.709Z 1050.3288574219 2020-10-16T08:50:57.785Z 1054.5255126953 2020-10-16T08:50:58.870Z 1057.3208007812 2020-10-16T08:50:59.959Z 1060.0217285156 2020-10-16T08:51:01.052Z 1062.3470458984 2020-10-16T08:51:02.149Z 1065.6833496094 2020-10-16T08:51:03.253Z 1069.8586425781 2020-10-16T08:51:04.367Z 1069.7430419922 2020-10-16T08:51:05.487Z 1070.2027587891 2020-10-16T08:51:06.612Z 1072.0893554688 2020-10-16T08:51:07.741Z 1072.5427246094 2020-10-16T08:51:08.873Z 1072.5084228516 2020-10-16T08:51:10.010Z 1073.3520507812 2020-10-16T08:51:11.157Z 1072.5427246094 2020-10-16T08:51:12.306Z 1071.4865722656 2020-10-16T08:51:13.457Z 1070.1434326172 2020-10-16T08:51:14.611Z 1069.42578125 2020-10-16T08:51:15.766Z 1069.3610839844 2020-10-16T08:51:16.923Z 1069.6661376953 2020-10-16T08:51:18.083Z 1070.5855712891 2020-10-16T08:51:19.249Z 1073.6811523438 2020-10-16T08:51:20.421Z 1076.0133056641 2020-10-16T08:51:21.597Z 1078.3439941406 2020-10-16T08:51:22.777Z 1081.2810058594 2020-10-16T08:51:23.960Z 1082.3343505859 2020-10-16T08:51:25.144Z 1084.2097167969 2020-10-16T08:51:26.331Z 1086.9647216797 2020-10-16T08:51:27.523Z 1088.5844726562 2020-10-16T08:51:28.718Z 1090.2335205078 2020-10-16T08:51:29.916Z 1091.8098144531 2020-10-16T08:51:31.117Z 1096.2525634766 2020-10-16T08:51:32.324Z 1098.6442871094 2020-10-16T08:51:33.535Z 1101.5639648438 2020-10-16T08:51:34.749Z 1107.1154785156 2020-10-16T08:51:35.971Z 1108.3348388672 2020-10-16T08:51:37.201Z 1109.2630615234 2020-10-16T08:51:38.439Z 1106.7076416016 2020-10-16T08:51:39.685Z 1106.9846191406 2020-10-16T08:51:40.932Z 1107.2446289062 2020-10-16T08:51:42.180Z 1107.5875244141 2020-10-16T08:51:43.429Z 1107.8951416016 2020-10-16T08:51:44.679Z 1108.2868652344 2020-10-16T08:51:45.931Z 1108.9273681641 2020-10-16T08:51:47.185Z 1107.7575683594 2020-10-16T08:51:48.447Z 1104.7974853516 2020-10-16T08:51:49.721Z 1101.5750732422 2020-10-16T08:51:51.001Z 1098.9317626953 2020-10-16T08:51:52.285Z 1096.1229248047 2020-10-16T08:51:53.577Z 1093.1313476562 2020-10-16T08:51:54.882Z 1091.908203125 2020-10-16T08:51:56.191Z 1091.5228271484 2020-10-16T08:51:57.504Z 1091.1684570312 2020-10-16T08:51:58.820Z 1091.9370117188 2020-10-16T08:52:00.138Z 1093.5728759766 2020-10-16T08:52:01.459Z 1098.2260742188 2020-10-16T08:52:02.792Z 1100.2243652344 2020-10-16T08:52:04.130Z 1100.8011474609 2020-10-16T08:52:05.469Z 1100.7633056641 2020-10-16T08:52:06.813Z 1101.3216552734 2020-10-16T08:52:08.161Z 1101.9163818359 2020-10-16T08:52:09.513Z 1101.6953125 2020-10-16T08:52:10.872Z 1102.4915771484 2020-10-16T08:52:12.235Z 1102.7589111328 2020-10-16T08:52:13.605Z 1100.8010253906 2020-10-16T08:52:14.980Z 1099.2570800781 2020-10-16T08:52:16.360Z 1097.7757568359 2020-10-16T08:52:17.744Z 1094.0871582031 2020-10-16T08:52:19.134Z 1091.9724121094 2020-10-16T08:52:20.530Z 1090.0386962891 2020-10-16T08:52:21.935Z 1085.3739013672 2020-10-16T08:52:23.369Z 1082.0676269531 2020-10-16T08:52:24.825Z 1080.5650634766 2020-10-16T08:52:26.288Z 1079.2379150391 2020-10-16T08:52:27.760Z 1081.5670166016 2020-10-16T08:52:29.242Z 1081.3497314453 2020-10-16T08:52:30.728Z 1082.8883056641 2020-10-16T08:52:32.224Z 1083.912109375 2020-10-16T08:52:33.730Z 1084.4583740234 2020-10-16T08:52:35.246Z 1086.7578125 2020-10-16T08:52:36.768Z 1087.2470703125 2020-10-16T08:52:38.298Z 1085.8311767578 2020-10-16T08:52:39.834Z 1084.775390625 2020-10-16T08:52:41.376Z 1083.7548828125 2020-10-16T08:52:42.928Z 1083.8934326172 2020-10-16T08:52:44.483Z 1083.818359375 2020-10-16T08:52:46.040Z 1084.3837890625 2020-10-16T08:52:47.601Z 1085.8322753906 2020-10-16T08:52:49.167Z 1086.8918457031 2020-10-16T08:52:50.737Z 1088.6870117188 2020-10-16T08:52:52.323Z 1089.4045410156 2020-10-16T08:52:53.925Z 1088.3021240234 2020-10-16T08:52:55.536Z 1086.5721435547 2020-10-16T08:52:57.153Z 1085.5969238281 2020-10-16T08:52:58.771Z 1085.3214111328 2020-10-16T08:53:00.390Z 1085.0222167969 2020-10-16T08:53:02.010Z 1084.2255859375 2020-10-16T08:53:03.633Z 1083.0240478516 2020-10-16T08:53:05.261Z 1082.30859375 2020-10-16T08:53:06.899Z 1076.9685058594 2020-10-16T08:53:08.550Z 1075.7496337891 2020-10-16T08:53:10.204Z 1074.4022216797 2020-10-16T08:53:11.862Z 1072.4844970703 2020-10-16T08:53:13.526Z 1070.984375 2020-10-16T08:53:15.193Z 1070.4295654297 2020-10-16T08:53:16.865Z 1070.5831298828 2020-10-16T08:53:18.542Z 1069.8953857422 2020-10-16T08:53:20.220Z 1066.9870605469 2020-10-16T08:53:21.911Z 1062.5925292969 2020-10-16T08:53:23.613Z 1059.9248046875 2020-10-16T08:53:25.318Z 1044.8776855469 2020-10-16T08:53:27.044Z 1034.4096679688 2020-10-16T08:53:28.780Z 1028.7368164062 2020-10-16T08:53:30.522Z 1017.9281616211 2020-10-16T08:53:32.281Z 1009.8350830078 2020-10-16T08:53:34.048Z 1007.7001953125 2020-10-16T08:53:35.817Z 1005.908996582 2020-10-16T08:53:37.591Z 1004.6952514648 2020-10-16T08:53:39.365Z 1004.0227050781 2020-10-16T08:53:41.142Z 1001.6614379883 2020-10-16T08:53:42.922Z 998.63177490234 2020-10-16T08:53:44.705Z 996.11999511719 2020-10-16T08:53:46.491Z 996.13690185547 2020-10-16T08:53:48.278Z 996.31079101562 2020-10-16T08:53:50.070Z 996.77941894531 2020-10-16T08:53:51.863Z 997.00695800781 2020-10-16T08:53:53.657Z 996.85522460938 2020-10-16T08:53:55.452Z 996.38165283203 2020-10-16T08:53:57.248Z 995.74963378906 2020-10-16T08:53:59.045Z 995.1494140625 2020-10-16T08:54:00.843Z 994.50250244141 2020-10-16T08:54:02.642Z 994.54888916016 2020-10-16T08:54:04.442Z 994.46203613281 2020-10-16T08:54:06.246Z 994.51086425781 2020-10-16T08:54:08.053Z 994.73095703125 2020-10-16T08:54:09.863Z 995.11151123047 2020-10-16T08:54:11.674Z 995.86041259766 2020-10-16T08:54:13.487Z 996.90679931641 2020-10-16T08:54:15.302Z 997.99633789062 2020-10-16T08:54:17.119Z 999.05798339844 2020-10-16T08:54:18.938Z 1001.8804321289 2020-10-16T08:54:20.761Z 1003.4233398438 2020-10-16T08:54:22.588Z 1004.2672119141 2020-10-16T08:54:24.417Z 1005.1463012695 2020-10-16T08:54:26.248Z 1005.7547607422 2020-10-16T08:54:28.081Z 1006.6405029297 2020-10-16T08:54:29.917Z 1008.2498168945 2020-10-16T08:54:31.759Z 1008.922668457 2020-10-16T08:54:33.603Z 1010.2265014648 2020-10-16T08:54:35.451Z 1013.2872314453 2020-10-16T08:54:37.308Z 1013.6972045898 2020-10-16T08:54:39.176Z 1013.4340820312 2020-10-16T08:54:41.051Z 1012.3887329102 2020-10-16T08:54:42.931Z 1010.8874511719 2020-10-16T08:54:44.816Z 1009.7327270508 2020-10-16T08:54:46.705Z 1008.7116088867 2020-10-16T08:54:48.600Z 1007.7635498047 2020-10-16T08:54:50.506Z 1006.4682006836 2020-10-16T08:54:52.421Z 1007.3818359375 2020-10-16T08:54:54.343Z 1007.6147460938 2020-10-16T08:54:56.266Z 1007.6317138672 2020-10-16T08:54:58.200Z 1006.9768066406 2020-10-16T08:55:00.139Z 1005.6167602539 2020-10-16T08:55:02.086Z 1005.1369628906 2020-10-16T08:55:04.039Z 1002.8612060547 2020-10-16T08:55:06.001Z 1001.4837646484 2020-10-16T08:55:07.969Z 1000.606628418 2020-10-16T08:55:09.944Z 997.50854492188 2020-10-16T08:55:11.931Z 995.61322021484 2020-10-16T08:55:13.924Z 991.35321044922 2020-10-16T08:55:15.929Z 989.85632324219 2020-10-16T08:55:17.938Z 985.94091796875 2020-10-16T08:55:19.961Z 985.24499511719 2020-10-16T08:55:21.990Z 984.13763427734 2020-10-16T08:55:24.023Z 981.80084228516 2020-10-16T08:55:26.063Z 980.66754150391 2020-10-16T08:55:28.106Z 979.22039794922 2020-10-16T08:55:30.154Z 978.05694580078 2020-10-16T08:55:32.206Z 976.35852050781 2020-10-16T08:55:34.263Z 975.640625 2020-10-16T08:55:36.333Z 975.93060302734 2020-10-16T08:55:38.405Z 975.82690429688 2020-10-16T08:55:40.481Z 975.4619140625 2020-10-16T08:55:42.560Z 974.78295898438 2020-10-16T08:55:44.642Z 974.89556884766 2020-10-16T08:55:46.728Z 974.94982910156 2020-10-16T08:55:48.819Z 975.33367919922 2020-10-16T08:55:50.911Z 975.70336914062 2020-10-16T08:55:53.004Z 976.14038085938 2020-10-16T08:55:55.099Z 976.86065673828 2020-10-16T08:55:57.199Z 977.47534179688 2020-10-16T08:55:59.302Z 978.33538818359 2020-10-16T08:56:01.410Z 979.11938476562 2020-10-16T08:56:03.522Z 980.00714111328 2020-10-16T08:56:05.639Z 978.95501708984 2020-10-16T08:56:07.761Z 976.56616210938 2020-10-16T08:56:09.895Z 973.61602783203 2020-10-16T08:56:12.041Z 971.47814941406 2020-10-16T08:56:14.197Z 971.41058349609 2020-10-16T08:56:16.357Z 971.44677734375 2020-10-16T08:56:18.521Z 971.59161376953 2020-10-16T08:56:20.691Z 971.63458251953 2020-10-16T08:56:22.873Z 971.80352783203 2020-10-16T08:56:25.063Z 971.83197021484 2020-10-16T08:56:27.255Z 971.71441650391 2020-10-16T08:56:29.453Z 971.57873535156 2020-10-16T08:56:31.654Z 971.22924804688 2020-10-16T08:56:33.857Z 970.82525634766 2020-10-16T08:56:36.062Z 969.92016601562 2020-10-16T08:56:38.272Z 968.93231201172 2020-10-16T08:56:40.488Z 965.91009521484 2020-10-16T08:56:42.715Z 962.65649414062 2020-10-16T08:56:44.951Z 962.32580566406 2020-10-16T08:56:47.189Z 961.9345703125 2020-10-16T08:56:49.429Z 961.51306152344 2020-10-16T08:56:51.672Z 961.52746582031 2020-10-16T08:56:53.920Z 961.849609375 2020-10-16T08:56:56.173Z 962.15447998047 2020-10-16T08:56:58.429Z 962.48937988281 2020-10-16T08:57:00.690Z 963.1298828125 2020-10-16T08:57:02.958Z 963.67321777344 2020-10-16T08:57:05.232Z 963.29864501953 2020-10-16T08:57:07.512Z 962.52124023438 2020-10-16T08:57:09.800Z 962.37768554688 2020-10-16T08:57:12.089Z 962.38470458984 2020-10-16T08:57:14.378Z 962.15173339844 2020-10-16T08:57:16.669Z 961.92047119141 2020-10-16T08:57:18.961Z 959.48559570312 2020-10-16T08:57:21.264Z 950.91253662109 2020-10-16T08:57:23.600Z 947.82879638672 2020-10-16T08:57:25.948Z 947.82836914062 2020-10-16T08:57:28.296Z 943.06793212891 2020-10-16T08:57:30.658Z 941.54223632812 2020-10-16T08:57:33.035Z 938.12139892578 2020-10-16T08:57:35.426Z 935.86047363281 2020-10-16T08:57:37.826Z 935.41021728516 2020-10-16T08:57:40.229Z 935.40991210938 2020-10-16T08:57:42.632Z 933.24670410156 2020-10-16T08:57:45.039Z 930.59356689453 2020-10-16T08:57:47.452Z 927.78076171875 2020-10-16T08:57:49.878Z 927.7421875 2020-10-16T08:57:52.305Z 925.23516845703 2020-10-16T08:57:54.737Z 923.79595947266 2020-10-16T08:57:57.177Z 926.26745605469 2020-10-16T08:57:59.627Z 926.18157958984 2020-10-16T08:58:02.082Z 922.84338378906 2020-10-16T08:58:04.548Z 919.29058837891 2020-10-16T08:58:07.019Z 916.31378173828 2020-10-16T08:58:09.494Z 915.34020996094 2020-10-16T08:58:11.972Z 914.78674316406 2020-10-16T08:58:14.453Z 912.86785888672 2020-10-16T08:58:16.944Z fd214d 4 912.86871337891 2020-10-16T09:11:11.000Z 912.86871337891 2020-10-16T09:11:11.001Z 914.78674316406 2020-10-16T09:11:11.012Z 915.34020996094 2020-10-16T09:11:11.025Z 916.31378173828 2020-10-16T09:11:11.042Z 919.29058837891 2020-10-16T09:11:11.062Z 922.84338378906 2020-10-16T09:11:11.088Z 926.18157958984 2020-10-16T09:11:11.125Z 926.26745605469 2020-10-16T09:11:11.167Z 923.79595947266 2020-10-16T09:11:11.219Z 925.23443603516 2020-10-16T09:11:11.278Z 927.7421875 2020-10-16T09:11:11.342Z 927.78076171875 2020-10-16T09:11:11.407Z 930.59356689453 2020-10-16T09:11:11.486Z 933.24670410156 2020-10-16T09:11:11.571Z 935.41021728516 2020-10-16T09:11:11.660Z 935.49328613281 2020-10-16T09:11:11.750Z 935.44635009766 2020-10-16T09:11:11.840Z 935.60504150391 2020-10-16T09:11:11.931Z 935.82427978516 2020-10-16T09:11:12.025Z 935.91522216797 2020-10-16T09:11:12.124Z 935.98229980469 2020-10-16T09:11:12.226Z 936.16052246094 2020-10-16T09:11:12.333Z 935.90100097656 2020-10-16T09:11:12.442Z 934.9306640625 2020-10-16T09:11:12.555Z 934.13439941406 2020-10-16T09:11:12.672Z 933.28936767578 2020-10-16T09:11:12.793Z 932.84057617188 2020-10-16T09:11:12.917Z 932.23413085938 2020-10-16T09:11:13.044Z 931.92236328125 2020-10-16T09:11:13.176Z 933.36431884766 2020-10-16T09:11:13.313Z 934.53216552734 2020-10-16T09:11:13.454Z 935.31146240234 2020-10-16T09:11:13.597Z 936.53479003906 2020-10-16T09:11:13.744Z 937.84967041016 2020-10-16T09:11:13.894Z 939.23968505859 2020-10-16T09:11:14.047Z 941.23486328125 2020-10-16T09:11:14.205Z 941.87286376953 2020-10-16T09:11:14.365Z 942.60809326172 2020-10-16T09:11:14.527Z 943.75677490234 2020-10-16T09:11:14.694Z 945.02374267578 2020-10-16T09:11:14.864Z 946.18115234375 2020-10-16T09:11:15.036Z 948.11016845703 2020-10-16T09:11:15.212Z 949.0556640625 2020-10-16T09:11:15.391Z 950.09851074219 2020-10-16T09:11:15.573Z 951.25317382812 2020-10-16T09:11:15.758Z 952.35333251953 2020-10-16T09:11:15.946Z 953.53656005859 2020-10-16T09:11:16.137Z 955.34210205078 2020-10-16T09:11:16.333Z 955.95861816406 2020-10-16T09:11:16.530Z 957.13732910156 2020-10-16T09:11:16.729Z 959.84692382812 2020-10-16T09:11:16.933Z 964.07641601562 2020-10-16T09:11:17.147Z 965.486328125 2020-10-16T09:11:17.364Z 966.65472412109 2020-10-16T09:11:17.584Z 967.52099609375 2020-10-16T09:11:17.807Z 968.07958984375 2020-10-16T09:11:18.031Z 970.365234375 2020-10-16T09:11:18.261Z 971.49328613281 2020-10-16T09:11:18.494Z 971.87927246094 2020-10-16T09:11:18.729Z 971.91027832031 2020-10-16T09:11:18.965Z 971.99273681641 2020-10-16T09:11:19.204Z 971.99304199219 2020-10-16T09:11:19.443Z 972.00604248047 2020-10-16T09:11:19.684Z 973.15881347656 2020-10-16T09:11:19.930Z 973.94360351562 2020-10-16T09:11:20.180Z 974.46740722656 2020-10-16T09:11:20.433Z 975.89331054688 2020-10-16T09:11:20.691Z 978.87628173828 2020-10-16T09:11:20.957Z 982.79565429688 2020-10-16T09:11:21.234Z 983.43646240234 2020-10-16T09:11:21.514Z 985.4521484375 2020-10-16T09:11:21.803Z 986.537109375 2020-10-16T09:11:22.097Z 986.84985351562 2020-10-16T09:11:22.395Z 987.59814453125 2020-10-16T09:11:22.697Z 990.07537841797 2020-10-16T09:11:23.009Z 991.47381591797 2020-10-16T09:11:23.327Z 993.60821533203 2020-10-16T09:11:23.650Z 995.99310302734 2020-10-16T09:11:23.976Z 998.05084228516 2020-10-16T09:11:24.306Z 999.77081298828 2020-10-16T09:11:24.638Z 1001.3049926758 2020-10-16T09:11:24.973Z 1007.6740722656 2020-10-16T09:11:25.323Z 1009.6553955078 2020-10-16T09:11:25.676Z 1011.3884277344 2020-10-16T09:11:26.033Z 1012.4759521484 2020-10-16T09:11:26.394Z 1013.1775512695 2020-10-16T09:11:26.759Z 1013.876159668 2020-10-16T09:11:27.128Z 1014.8801269531 2020-10-16T09:11:27.501Z 1015.935546875 2020-10-16T09:11:27.880Z 1016.5719604492 2020-10-16T09:11:28.262Z 1017.5048828125 2020-10-16T09:11:28.650Z 1019.2211303711 2020-10-16T09:11:29.048Z 1020.323059082 2020-10-16T09:11:29.453Z 1020.7415161133 2020-10-16T09:11:29.860Z 1020.8765258789 2020-10-16T09:11:30.270Z 1021.1684570312 2020-10-16T09:11:30.681Z 1021.4108886719 2020-10-16T09:11:31.094Z 1021.4662475586 2020-10-16T09:11:31.509Z 1021.7304077148 2020-10-16T09:11:31.936Z 1022.2338256836 2020-10-16T09:11:32.367Z 1023.3257446289 2020-10-16T09:11:32.806Z 1023.9762573242 2020-10-16T09:11:33.252Z 1023.6926879883 2020-10-16T09:11:33.708Z 1023.4531860352 2020-10-16T09:11:34.168Z 1022.8668212891 2020-10-16T09:11:34.631Z 1019.9776000977 2020-10-16T09:11:35.099Z 1019.7651367188 2020-10-16T09:11:35.571Z 1019.829284668 2020-10-16T09:11:36.047Z 1019.3362426758 2020-10-16T09:11:36.529Z 1019.2125244141 2020-10-16T09:11:37.014Z 1018.9418334961 2020-10-16T09:11:37.502Z 1018.5821533203 2020-10-16T09:11:37.994Z 1017.9729614258 2020-10-16T09:11:38.495Z 1018.0180053711 2020-10-16T09:11:39.007Z 1019.6409301758 2020-10-16T09:11:39.525Z 1021.3457641602 2020-10-16T09:11:40.048Z 1023.0939941406 2020-10-16T09:11:40.580Z 1022.6087036133 2020-10-16T09:11:41.121Z 1022.259765625 2020-10-16T09:11:41.665Z 1019.6616210938 2020-10-16T09:11:42.231Z 1019.5396118164 2020-10-16T09:11:42.801Z 1019.4225463867 2020-10-16T09:11:43.379Z 1024.26953125 2020-10-16T09:11:43.974Z 1023.5989990234 2020-10-16T09:11:44.571Z 1023.0002441406 2020-10-16T09:11:45.171Z 1022.16015625 2020-10-16T09:11:45.774Z 1020.6262817383 2020-10-16T09:11:46.381Z 1019.6038818359 2020-10-16T09:11:46.992Z 1018.8473510742 2020-10-16T09:11:47.607Z 1018.8659057617 2020-10-16T09:11:48.225Z 1019.0927734375 2020-10-16T09:11:48.846Z 1018.5950927734 2020-10-16T09:11:49.470Z 1016.2982788086 2020-10-16T09:11:50.101Z 1016.5848999023 2020-10-16T09:11:50.736Z 1016.977355957 2020-10-16T09:11:51.373Z 1017.6040649414 2020-10-16T09:11:52.012Z 1019.153503418 2020-10-16T09:11:52.654Z 1019.5204467773 2020-10-16T09:11:53.298Z 1019.3466186523 2020-10-16T09:11:53.945Z 1019.1341552734 2020-10-16T09:11:54.595Z 1019.151550293 2020-10-16T09:11:55.249Z 1019.3822021484 2020-10-16T09:11:55.906Z 1018.8707275391 2020-10-16T09:11:56.567Z 1019.3161621094 2020-10-16T09:11:57.231Z 1019.8560791016 2020-10-16T09:11:57.897Z 1020.7135620117 2020-10-16T09:11:58.566Z 1020.0584716797 2020-10-16T09:11:59.238Z 1019.7116699219 2020-10-16T09:11:59.913Z 1019.2970581055 2020-10-16T09:12:00.590Z 1018.823425293 2020-10-16T09:12:01.270Z 1017.8571777344 2020-10-16T09:12:01.952Z 1016.7939453125 2020-10-16T09:12:02.637Z 1016.2537231445 2020-10-16T09:12:03.323Z 1015.346862793 2020-10-16T09:12:04.011Z 1014.4071655273 2020-10-16T09:12:04.702Z 1013.9206542969 2020-10-16T09:12:05.395Z 1012.8631591797 2020-10-16T09:12:06.091Z 1010.8395385742 2020-10-16T09:12:06.790Z 1008.9356689453 2020-10-16T09:12:07.492Z 1008.0407714844 2020-10-16T09:12:08.196Z 1006.7416381836 2020-10-16T09:12:08.904Z 1006.2151489258 2020-10-16T09:12:09.614Z 1005.688659668 2020-10-16T09:12:10.327Z 1004.9650268555 2020-10-16T09:12:11.044Z 1004.1567993164 2020-10-16T09:12:11.764Z 1002.6838378906 2020-10-16T09:12:12.487Z 1000.8703613281 2020-10-16T09:12:13.214Z 999.52502441406 2020-10-16T09:12:13.944Z 997.57653808594 2020-10-16T09:12:14.678Z 997.19702148438 2020-10-16T09:12:15.412Z 997.01257324219 2020-10-16T09:12:16.147Z 996.81597900391 2020-10-16T09:12:16.883Z 994.72857666016 2020-10-16T09:12:17.622Z 992.93377685547 2020-10-16T09:12:18.364Z 990.46411132812 2020-10-16T09:12:19.110Z 988.97564697266 2020-10-16T09:12:19.859Z 987.71807861328 2020-10-16T09:12:20.610Z 986.40850830078 2020-10-16T09:12:21.363Z 986.30133056641 2020-10-16T09:12:22.117Z 983.99719238281 2020-10-16T09:12:22.874Z 982.73431396484 2020-10-16T09:12:23.633Z 980.77496337891 2020-10-16T09:12:24.395Z 979.13946533203 2020-10-16T09:12:25.161Z 977.55505371094 2020-10-16T09:12:25.930Z 977.50946044922 2020-10-16T09:12:26.699Z 976.42364501953 2020-10-16T09:12:27.469Z 975.17388916016 2020-10-16T09:12:28.242Z 974.30828857422 2020-10-16T09:12:29.018Z 972.80029296875 2020-10-16T09:12:29.801Z 973.40704345703 2020-10-16T09:12:30.587Z 973.83807373047 2020-10-16T09:12:31.377Z 972.66735839844 2020-10-16T09:12:32.171Z 972.54345703125 2020-10-16T09:12:32.966Z 972.0234375 2020-10-16T09:12:33.763Z 972.00952148438 2020-10-16T09:12:34.560Z 969.89666748047 2020-10-16T09:12:35.359Z 968.66607666016 2020-10-16T09:12:36.160Z 967.17120361328 2020-10-16T09:12:36.964Z 967.20654296875 2020-10-16T09:12:37.771Z 967.24194335938 2020-10-16T09:12:38.580Z 967.31121826172 2020-10-16T09:12:39.391Z 968.59173583984 2020-10-16T09:12:40.204Z 969.94635009766 2020-10-16T09:12:41.019Z 971.49243164062 2020-10-16T09:12:41.837Z 970.26879882812 2020-10-16T09:12:42.659Z 967.24719238281 2020-10-16T09:12:43.484Z 964.65795898438 2020-10-16T09:12:44.312Z 962.54565429688 2020-10-16T09:12:45.143Z 962.41790771484 2020-10-16T09:12:45.976Z 964.54095458984 2020-10-16T09:12:46.812Z 965.86993408203 2020-10-16T09:12:47.652Z 966.63098144531 2020-10-16T09:12:48.497Z 966.33782958984 2020-10-16T09:12:49.344Z 966.06823730469 2020-10-16T09:12:50.194Z 965.24078369141 2020-10-16T09:12:51.048Z 965.28594970703 2020-10-16T09:12:51.906Z 966.33508300781 2020-10-16T09:12:52.769Z 967.30090332031 2020-10-16T09:12:53.636Z 966.3037109375 2020-10-16T09:12:54.505Z 965.57348632812 2020-10-16T09:12:55.375Z 963.55737304688 2020-10-16T09:12:56.247Z 960.33123779297 2020-10-16T09:12:57.125Z 960.88323974609 2020-10-16T09:12:58.007Z 961.23980712891 2020-10-16T09:12:58.892Z 961.83221435547 2020-10-16T09:12:59.782Z 964.45568847656 2020-10-16T09:13:00.676Z 965.97711181641 2020-10-16T09:13:01.572Z 966.93414306641 2020-10-16T09:13:02.469Z 967.47503662109 2020-10-16T09:13:03.368Z 969.47766113281 2020-10-16T09:13:04.273Z 970.19976806641 2020-10-16T09:13:05.179Z 970.87854003906 2020-10-16T09:13:06.086Z 971.33508300781 2020-10-16T09:13:06.996Z 971.01171875 2020-10-16T09:13:07.908Z 970.96569824219 2020-10-16T09:13:08.822Z 971.92950439453 2020-10-16T09:13:09.738Z 974.17144775391 2020-10-16T09:13:10.657Z 978.12890625 2020-10-16T09:13:11.579Z 982.09283447266 2020-10-16T09:13:12.504Z 986.162109375 2020-10-16T09:13:13.432Z 987.84808349609 2020-10-16T09:13:14.362Z 988.64056396484 2020-10-16T09:13:15.294Z 989.84204101562 2020-10-16T09:13:16.229Z 990.07019042969 2020-10-16T09:13:17.164Z 992.74114990234 2020-10-16T09:13:18.103Z 995.71069335938 2020-10-16T09:13:19.046Z 997.13293457031 2020-10-16T09:13:19.992Z 998.52532958984 2020-10-16T09:13:20.941Z 998.05377197266 2020-10-16T09:13:21.892Z 996.86193847656 2020-10-16T09:13:22.847Z 995.25219726562 2020-10-16T09:13:23.808Z 994.33367919922 2020-10-16T09:13:24.774Z 994.67730712891 2020-10-16T09:13:25.742Z 994.86047363281 2020-10-16T09:13:26.715Z 995.865234375 2020-10-16T09:13:27.693Z 997.58355712891 2020-10-16T09:13:28.675Z 1000.7637939453 2020-10-16T09:13:29.662Z 1003.6387329102 2020-10-16T09:13:30.653Z 1006.4020996094 2020-10-16T09:13:31.649Z 1007.8292236328 2020-10-16T09:13:32.649Z 1007.7384643555 2020-10-16T09:13:33.651Z 1006.0998535156 2020-10-16T09:13:34.657Z 1004.7368774414 2020-10-16T09:13:35.666Z 1004.4455566406 2020-10-16T09:13:36.676Z 1005.5904541016 2020-10-16T09:13:37.688Z 1007.5053100586 2020-10-16T09:13:38.703Z 1010.1963500977 2020-10-16T09:13:39.721Z 1012.9832763672 2020-10-16T09:13:40.742Z 1015.1119995117 2020-10-16T09:13:41.766Z 1017.9916992188 2020-10-16T09:13:42.795Z 1019.387512207 2020-10-16T09:13:43.829Z 1020.5892944336 2020-10-16T09:13:44.869Z 1021.9474487305 2020-10-16T09:13:45.915Z 1024.6181640625 2020-10-16T09:13:46.967Z 1026.5554199219 2020-10-16T09:13:48.023Z 1029.6640625 2020-10-16T09:13:49.087Z 1029.9356689453 2020-10-16T09:13:50.159Z 1031.4146728516 2020-10-16T09:13:51.240Z 1034.4022216797 2020-10-16T09:13:52.327Z 1038.6384277344 2020-10-16T09:13:53.425Z 1039.2491455078 2020-10-16T09:13:54.526Z 1040.2177734375 2020-10-16T09:13:55.633Z 1041.8253173828 2020-10-16T09:13:56.747Z 1042.1959228516 2020-10-16T09:13:57.863Z 1042.5163574219 2020-10-16T09:13:58.982Z 1042.8106689453 2020-10-16T09:14:00.103Z 1042.4053955078 2020-10-16T09:14:01.227Z 1042.3831787109 2020-10-16T09:14:02.353Z 1042.5555419922 2020-10-16T09:14:03.480Z 1044.0629882812 2020-10-16T09:14:04.613Z 1044.1319580078 2020-10-16T09:14:05.747Z 1044.1461181641 2020-10-16T09:14:06.882Z 1044.1550292969 2020-10-16T09:14:08.019Z 1044.08203125 2020-10-16T09:14:09.159Z 1043.888671875 2020-10-16T09:14:10.304Z 1043.734375 2020-10-16T09:14:11.452Z 1043.5324707031 2020-10-16T09:14:12.603Z 1042.7419433594 2020-10-16T09:14:13.757Z 1042.0480957031 2020-10-16T09:14:14.913Z 1041.9112548828 2020-10-16T09:14:16.070Z 1041.1533203125 2020-10-16T09:14:17.228Z 1040.5828857422 2020-10-16T09:14:18.388Z 1040.7288818359 2020-10-16T09:14:19.549Z 1043.6877441406 2020-10-16T09:14:20.717Z 1046.1593017578 2020-10-16T09:14:21.889Z 1046.8703613281 2020-10-16T09:14:23.063Z 1047.9499511719 2020-10-16T09:14:24.239Z 1049.9281005859 2020-10-16T09:14:25.419Z 1050.4768066406 2020-10-16T09:14:26.600Z 1051.3983154297 2020-10-16T09:14:27.783Z 1051.1533203125 2020-10-16T09:14:28.967Z 1050.9720458984 2020-10-16T09:14:30.151Z 1050.8170166016 2020-10-16T09:14:31.336Z 1050.7214355469 2020-10-16T09:14:32.522Z 1050.6667480469 2020-10-16T09:14:33.709Z 1050.6403808594 2020-10-16T09:14:34.897Z 1050.6333007812 2020-10-16T09:14:36.085Z 1050.6329345703 2020-10-16T09:14:37.274Z 1050.64453125 2020-10-16T09:14:38.464Z 1050.6527099609 2020-10-16T09:14:39.655Z 1050.6534423828 2020-10-16T09:14:40.847Z 1050.6453857422 2020-10-16T09:14:42.039Z 1050.6334228516 2020-10-16T09:14:43.232Z 1050.6174316406 2020-10-16T09:14:44.426Z 1050.6080322266 2020-10-16T09:14:45.622Z 1050.5581054688 2020-10-16T09:14:46.820Z 1050.5366210938 2020-10-16T09:14:48.019Z 1050.5144042969 2020-10-16T09:14:49.219Z 1050.4750976562 2020-10-16T09:14:50.421Z 1049.9261474609 2020-10-16T09:14:51.628Z 1049.7492675781 2020-10-16T09:14:52.836Z 1049.5843505859 2020-10-16T09:14:54.045Z 1049.2811279297 2020-10-16T09:14:55.256Z 1048.8323974609 2020-10-16T09:14:56.469Z 1048.5268554688 2020-10-16T09:14:57.683Z 1048.1823730469 2020-10-16T09:14:58.898Z 1047.7854003906 2020-10-16T09:15:00.115Z 1047.3549804688 2020-10-16T09:15:01.333Z 1046.9180908203 2020-10-16T09:15:02.553Z 1046.4853515625 2020-10-16T09:15:03.774Z 1046.0577392578 2020-10-16T09:15:04.996Z 1045.6473388672 2020-10-16T09:15:06.220Z 1045.2692871094 2020-10-16T09:15:07.445Z 1044.9342041016 2020-10-16T09:15:08.671Z 1044.6480712891 2020-10-16T09:15:09.898Z 1044.4028320312 2020-10-16T09:15:11.127Z 1044.2171630859 2020-10-16T09:15:12.357Z 1044.2391357422 2020-10-16T09:15:13.588Z 1044.33203125 2020-10-16T09:15:14.820Z 1044.4427490234 2020-10-16T09:15:16.054Z 1044.5556640625 2020-10-16T09:15:17.289Z 1044.6599121094 2020-10-16T09:15:18.526Z 1044.7626953125 2020-10-16T09:15:19.764Z 1044.8623046875 2020-10-16T09:15:21.004Z 1044.9586181641 2020-10-16T09:15:22.245Z 1045.0550537109 2020-10-16T09:15:23.487Z 1045.1550292969 2020-10-16T09:15:24.731Z 1045.2681884766 2020-10-16T09:15:25.976Z 1045.2088623047 2020-10-16T09:15:27.222Z 1045.1420898438 2020-10-16T09:15:28.470Z 1045.0944824219 2020-10-16T09:15:29.719Z 1045.0372314453 2020-10-16T09:15:30.970Z 1044.9993896484 2020-10-16T09:15:32.222Z 1044.9138183594 2020-10-16T09:15:33.477Z 1044.8701171875 2020-10-16T09:15:34.733Z 1044.9528808594 2020-10-16T09:15:35.991Z 1045.4918212891 2020-10-16T09:15:37.250Z 1046.1805419922 2020-10-16T09:15:38.510Z 1047.1060791016 2020-10-16T09:15:39.772Z 1047.9731445312 2020-10-16T09:15:41.035Z 1048.7691650391 2020-10-16T09:15:42.300Z 1049.5203857422 2020-10-16T09:15:43.566Z 1050.2495117188 2020-10-16T09:15:44.833Z 1050.9495849609 2020-10-16T09:15:46.102Z 1051.6186523438 2020-10-16T09:15:47.372Z 1052.2731933594 2020-10-16T09:15:48.644Z 1052.9575195312 2020-10-16T09:15:49.917Z 1053.1519775391 2020-10-16T09:15:51.190Z 1053.6414794922 2020-10-16T09:15:52.464Z 1054.0495605469 2020-10-16T09:15:53.740Z 1053.8349609375 2020-10-16T09:15:55.017Z 1053.6262207031 2020-10-16T09:15:56.296Z 1053.4567871094 2020-10-16T09:15:57.576Z 1053.3293457031 2020-10-16T09:15:58.858Z 1053.2038574219 2020-10-16T09:16:00.141Z 1052.9488525391 2020-10-16T09:16:01.427Z 1052.7005615234 2020-10-16T09:16:02.716Z 1052.5888671875 2020-10-16T09:16:04.006Z 1052.5164794922 2020-10-16T09:16:05.298Z 1052.3272705078 2020-10-16T09:16:06.592Z 1052.1352539062 2020-10-16T09:16:07.888Z 1051.8146972656 2020-10-16T09:16:09.185Z 1051.4273681641 2020-10-16T09:16:10.484Z 1051.4879150391 2020-10-16T09:16:11.785Z 1051.5765380859 2020-10-16T09:16:13.087Z 1051.6558837891 2020-10-16T09:16:14.391Z 1051.7513427734 2020-10-16T09:16:15.697Z 1051.1975097656 2020-10-16T09:16:17.005Z 1051.5379638672 2020-10-16T09:16:18.315Z 1053.9763183594 2020-10-16T09:16:19.630Z 1055.4129638672 2020-10-16T09:16:20.946Z 1056.80859375 2020-10-16T09:16:22.264Z 1058.4990234375 2020-10-16T09:16:23.584Z 1060.2651367188 2020-10-16T09:16:24.906Z 1061.6268310547 2020-10-16T09:16:26.230Z 1062.7136230469 2020-10-16T09:16:27.556Z 1063.7921142578 2020-10-16T09:16:28.884Z 1069.4571533203 2020-10-16T09:16:30.219Z 1071.7843017578 2020-10-16T09:16:31.560Z 1072.51953125 2020-10-16T09:16:32.907Z 1072.4805908203 2020-10-16T09:16:34.257Z 1072.2915039062 2020-10-16T09:16:35.613Z 1071.3419189453 2020-10-16T09:16:36.975Z 1070.0861816406 2020-10-16T09:16:38.341Z 1068.6721191406 2020-10-16T09:16:39.712Z 1067.0894775391 2020-10-16T09:16:41.088Z 1065.6505126953 2020-10-16T09:16:42.470Z 1064.0998535156 2020-10-16T09:16:43.859Z 1062.8660888672 2020-10-16T09:16:45.254Z 1060.8404541016 2020-10-16T09:16:46.655Z 1059.3638916016 2020-10-16T09:16:48.060Z 1059.4957275391 2020-10-16T09:16:49.466Z 1059.5314941406 2020-10-16T09:16:50.873Z 1059.5948486328 2020-10-16T09:16:52.281Z 1059.5902099609 2020-10-16T09:16:53.690Z 1059.5441894531 2020-10-16T09:16:55.102Z 1059.5727539062 2020-10-16T09:16:56.515Z 1059.4593505859 2020-10-16T09:16:57.929Z 1059.3723144531 2020-10-16T09:16:59.345Z 1059.2481689453 2020-10-16T09:17:00.763Z 1059.1702880859 2020-10-16T09:17:02.183Z 1059.12109375 2020-10-16T09:17:03.605Z 1059.0942382812 2020-10-16T09:17:05.028Z 1059.0850830078 2020-10-16T09:17:06.452Z 1059.0593261719 2020-10-16T09:17:07.877Z 1059.021484375 2020-10-16T09:17:09.303Z 1058.9287109375 2020-10-16T09:17:10.730Z 1058.6787109375 2020-10-16T09:17:12.159Z 1060.5336914062 2020-10-16T09:17:13.590Z 1062.2453613281 2020-10-16T09:17:15.024Z 1062.7398681641 2020-10-16T09:17:16.459Z 1062.8121337891 2020-10-16T09:17:17.895Z 1063.8223876953 2020-10-16T09:17:19.333Z 1065.6505126953 2020-10-16T09:17:20.773Z 1066.7048339844 2020-10-16T09:17:22.215Z 1067.4743652344 2020-10-16T09:17:23.659Z 1068.4014892578 2020-10-16T09:17:25.106Z 1069.5341796875 2020-10-16T09:17:26.556Z 1070.490234375 2020-10-16T09:17:28.011Z 1071.0196533203 2020-10-16T09:17:29.468Z 1074.1484375 2020-10-16T09:17:30.929Z 1077.4340820312 2020-10-16T09:17:32.393Z 1080.5444335938 2020-10-16T09:17:33.861Z 1081.1207275391 2020-10-16T09:17:35.331Z 1081.6970214844 2020-10-16T09:17:36.804Z 1083.0194091797 2020-10-16T09:17:38.280Z 1084.341796875 2020-10-16T09:17:39.759Z 1085.6641845703 2020-10-16T09:17:41.241Z 1088.5562744141 2020-10-16T09:17:42.726Z 1091.9128417969 2020-10-16T09:17:44.214Z 1095.9133300781 2020-10-16T09:17:45.705Z 1099.9138183594 2020-10-16T09:17:47.200Z 1103.5015869141 2020-10-16T09:17:48.698Z 1105.4954833984 2020-10-16T09:17:50.198Z 1107.2828369141 2020-10-16T09:17:51.700Z 1109.2153320312 2020-10-16T09:17:53.205Z 1110.9814453125 2020-10-16T09:17:54.713Z 1113.5466308594 2020-10-16T09:17:56.224Z 1115.6744384766 2020-10-16T09:17:57.739Z 1117.1887207031 2020-10-16T09:17:59.258Z 1118.0745849609 2020-10-16T09:18:00.781Z 1118.8754882812 2020-10-16T09:18:02.307Z 1119.9945068359 2020-10-16T09:18:03.837Z 1121.1408691406 2020-10-16T09:18:05.370Z 1122.1885986328 2020-10-16T09:18:06.906Z 1123.1313476562 2020-10-16T09:18:08.444Z 1124.1883544922 2020-10-16T09:18:09.986Z 1125.2453613281 2020-10-16T09:18:11.531Z 1126.5462646484 2020-10-16T09:18:13.079Z 1127.9388427734 2020-10-16T09:18:14.631Z 1128.5179443359 2020-10-16T09:18:16.186Z 1129.0970458984 2020-10-16T09:18:17.744Z 1129.4188232422 2020-10-16T09:18:19.304Z 1130.4036865234 2020-10-16T09:18:20.866Z 1132.3474121094 2020-10-16T09:18:22.430Z 1134.8131103516 2020-10-16T09:18:23.997Z 1137.0327148438 2020-10-16T09:18:25.567Z 1139.1735839844 2020-10-16T09:18:27.140Z 1138.6837158203 2020-10-16T09:18:28.716Z 1138.0087890625 2020-10-16T09:18:30.295Z 1137.3198242188 2020-10-16T09:18:31.878Z 1136.5535888672 2020-10-16T09:18:33.466Z 1136.5736083984 2020-10-16T09:18:35.055Z 1137.2139892578 2020-10-16T09:18:36.646Z 1136.7358398438 2020-10-16T09:18:38.238Z 1135.8928222656 2020-10-16T09:18:39.835Z 1135.7231445312 2020-10-16T09:18:41.434Z 1135.6196289062 2020-10-16T09:18:43.035Z 1135.5030517578 2020-10-16T09:18:44.638Z 1134.84375 2020-10-16T09:18:46.244Z 1134.2260742188 2020-10-16T09:18:47.852Z 1133.8851318359 2020-10-16T09:18:49.462Z 1133.4691162109 2020-10-16T09:18:51.075Z 1133.6555175781 2020-10-16T09:18:52.691Z 1133.6160888672 2020-10-16T09:18:54.310Z 1133.3475341797 2020-10-16T09:18:55.930Z 1132.4372558594 2020-10-16T09:18:57.553Z 1131.3076171875 2020-10-16T09:18:59.178Z 1130.3580322266 2020-10-16T09:19:00.806Z 1129.2690429688 2020-10-16T09:19:02.436Z 1128.3013916016 2020-10-16T09:19:04.069Z 1127.2985839844 2020-10-16T09:19:05.705Z 1126.1973876953 2020-10-16T09:19:07.345Z 1125.8616943359 2020-10-16T09:19:08.988Z 1126.2888183594 2020-10-16T09:19:10.634Z 1127.4956054688 2020-10-16T09:19:12.282Z 1128.4639892578 2020-10-16T09:19:13.933Z 1129.2325439453 2020-10-16T09:19:15.585Z 1129.7742919922 2020-10-16T09:19:17.239Z 1130.4154052734 2020-10-16T09:19:18.895Z 1130.4852294922 2020-10-16T09:19:20.553Z 1130.0947265625 2020-10-16T09:19:22.215Z 1129.4910888672 2020-10-16T09:19:23.881Z 1128.6387939453 2020-10-16T09:19:25.549Z 1128.0463867188 2020-10-16T09:19:27.220Z 1127.9183349609 2020-10-16T09:19:28.894Z 1127.7276611328 2020-10-16T09:19:30.571Z 1127.4300537109 2020-10-16T09:19:32.252Z 1126.9289550781 2020-10-16T09:19:33.936Z 1126.6444091797 2020-10-16T09:19:35.622Z 1126.8686523438 2020-10-16T09:19:37.311Z 1126.9501953125 2020-10-16T09:19:39.001Z 1127.2127685547 2020-10-16T09:19:40.692Z 1127.2982177734 2020-10-16T09:19:42.385Z 1127.5422363281 2020-10-16T09:19:44.081Z 1127.8010253906 2020-10-16T09:19:45.779Z 1127.9916992188 2020-10-16T09:19:47.479Z 1129.3016357422 2020-10-16T09:19:49.183Z 1129.6311035156 2020-10-16T09:19:50.890Z 1129.3404541016 2020-10-16T09:19:52.600Z 1129.3419189453 2020-10-16T09:19:54.314Z 1130.8780517578 2020-10-16T09:19:56.033Z 1130.8134765625 2020-10-16T09:19:57.756Z 1131.7121582031 2020-10-16T09:19:59.483Z 1132.0024414062 2020-10-16T09:20:01.211Z 1132.7340087891 2020-10-16T09:20:02.942Z 1134.3924560547 2020-10-16T09:20:04.676Z 1134.5458984375 2020-10-16T09:20:06.412Z 1134.2529296875 2020-10-16T09:20:08.150Z 1132.6912841797 2020-10-16T09:20:09.892Z 1132.3187255859 2020-10-16T09:20:11.637Z 1131.6202392578 2020-10-16T09:20:13.386Z 1130.841796875 2020-10-16T09:20:15.138Z 1130.1242675781 2020-10-16T09:20:16.893Z 1129.2186279297 2020-10-16T09:20:18.650Z 1129.0404052734 2020-10-16T09:20:20.410Z 1129.2136230469 2020-10-16T09:20:22.174Z 1129.0867919922 2020-10-16T09:20:23.939Z 1129.1605224609 2020-10-16T09:20:25.705Z 1129.771484375 2020-10-16T09:20:27.473Z 1130.4838867188 2020-10-16T09:20:29.242Z 1131.0225830078 2020-10-16T09:20:31.013Z 1131.1157226562 2020-10-16T09:20:32.784Z 1131.2253417969 2020-10-16T09:20:34.556Z 1131.416015625 2020-10-16T09:20:36.329Z 1131.4635009766 2020-10-16T09:20:38.104Z 1131.384765625 2020-10-16T09:20:39.880Z 1131.1943359375 2020-10-16T09:20:41.657Z 1130.7332763672 2020-10-16T09:20:43.436Z 1130.1184082031 2020-10-16T09:20:45.216Z 1129.4741210938 2020-10-16T09:20:46.997Z 1128.8190917969 2020-10-16T09:20:48.780Z 1128.1687011719 2020-10-16T09:20:50.564Z 1127.6197509766 2020-10-16T09:20:52.349Z 1127.3073730469 2020-10-16T09:20:54.136Z 1127.1953125 2020-10-16T09:20:55.924Z 1126.9149169922 2020-10-16T09:20:57.713Z 1126.7731933594 2020-10-16T09:20:59.504Z 1126.7357177734 2020-10-16T09:21:01.296Z 1126.8382568359 2020-10-16T09:21:03.089Z 1127.1092529297 2020-10-16T09:21:04.884Z 1127.6232910156 2020-10-16T09:21:06.680Z 1128.3687744141 2020-10-16T09:21:08.477Z 1129.2604980469 2020-10-16T09:21:10.276Z 1129.8430175781 2020-10-16T09:21:12.076Z 1130.5334472656 2020-10-16T09:21:13.879Z 1130.8690185547 2020-10-16T09:21:15.684Z 1131.2081298828 2020-10-16T09:21:17.490Z 1131.5139160156 2020-10-16T09:21:19.298Z 1131.8106689453 2020-10-16T09:21:21.108Z 1132.1278076172 2020-10-16T09:21:22.919Z 1132.4423828125 2020-10-16T09:21:24.732Z 1132.7442626953 2020-10-16T09:21:26.546Z 1133.0047607422 2020-10-16T09:21:28.362Z 1132.7220458984 2020-10-16T09:21:30.179Z 1132.4642333984 2020-10-16T09:21:31.998Z 1132.2368164062 2020-10-16T09:21:33.818Z 1132.0153808594 2020-10-16T09:21:35.639Z 1131.7907714844 2020-10-16T09:21:37.462Z 1131.5789794922 2020-10-16T09:21:39.286Z 1131.3786621094 2020-10-16T09:21:41.111Z 1131.2242431641 2020-10-16T09:21:42.938Z 1131.0943603516 2020-10-16T09:21:44.766Z 1131.0434570312 2020-10-16T09:21:46.595Z 1131.1262207031 2020-10-16T09:21:48.426Z 1131.2453613281 2020-10-16T09:21:50.258Z 1131.2561035156 2020-10-16T09:21:52.091Z 1131.1038818359 2020-10-16T09:21:53.925Z 1131.0344238281 2020-10-16T09:21:55.760Z 1131.0502929688 2020-10-16T09:21:57.596Z 1131.1336669922 2020-10-16T09:21:59.433Z 1131.2420654297 2020-10-16T09:22:01.272Z 1131.2983398438 2020-10-16T09:22:03.112Z 1131.2895507812 2020-10-16T09:22:04.953Z 1130.0665283203 2020-10-16T09:22:06.800Z 1129.2468261719 2020-10-16T09:22:08.651Z 1128.1669921875 2020-10-16T09:22:10.506Z 1127.2075195312 2020-10-16T09:22:12.364Z 1124.8586425781 2020-10-16T09:22:14.228Z 1121.9093017578 2020-10-16T09:22:16.101Z 1121.5908203125 2020-10-16T09:22:17.975Z 1121.2507324219 2020-10-16T09:22:19.850Z 1120.6080322266 2020-10-16T09:22:21.726Z 1119.40625 2020-10-16T09:22:23.606Z 1117.6929931641 2020-10-16T09:22:25.495Z 1115.0998535156 2020-10-16T09:22:27.390Z 1113.974609375 2020-10-16T09:22:29.294Z 1112.3713378906 2020-10-16T09:22:31.202Z 1109.6336669922 2020-10-16T09:22:33.114Z 1108.1434326172 2020-10-16T09:22:35.027Z 1105.9477539062 2020-10-16T09:22:36.943Z 1103.7852783203 2020-10-16T09:22:38.861Z 1102.5142822266 2020-10-16T09:22:40.781Z 1101.1314697266 2020-10-16T09:22:42.703Z 1100.3363037109 2020-10-16T09:22:44.627Z 1099.4114990234 2020-10-16T09:22:46.552Z 1098.7315673828 2020-10-16T09:22:48.478Z 1097.9537353516 2020-10-16T09:22:50.405Z 1098.3845214844 2020-10-16T09:22:52.333Z 1099.0244140625 2020-10-16T09:22:54.262Z 1100.7026367188 2020-10-16T09:22:56.194Z 1100.2846679688 2020-10-16T09:22:58.128Z 1098.5377197266 2020-10-16T09:23:00.065Z 1095.6458740234 2020-10-16T09:23:02.005Z 1092.4090576172 2020-10-16T09:23:03.948Z 1089.5782470703 2020-10-16T09:23:05.894Z 1085.6533203125 2020-10-16T09:23:07.843Z 1082.9685058594 2020-10-16T09:23:09.795Z 1081.1762695312 2020-10-16T09:23:11.749Z 1078.5675048828 2020-10-16T09:23:13.706Z 1076.3693847656 2020-10-16T09:23:15.665Z 1074.0500488281 2020-10-16T09:23:17.626Z 1072.9869384766 2020-10-16T09:23:19.588Z 1071.7091064453 2020-10-16T09:23:21.552Z 1071.0050048828 2020-10-16T09:23:23.517Z 1069.0057373047 2020-10-16T09:23:25.484Z 1068.0515136719 2020-10-16T09:23:27.452Z 1067.6448974609 2020-10-16T09:23:29.421Z 1067.8961181641 2020-10-16T09:23:31.392Z 1067.3508300781 2020-10-16T09:23:33.364Z 1066.3041992188 2020-10-16T09:23:35.337Z 1065.8513183594 2020-10-16T09:23:37.311Z 1065.6040039062 2020-10-16T09:23:39.286Z 1064.4903564453 2020-10-16T09:23:41.262Z 1063.646484375 2020-10-16T09:23:43.241Z 1063.1533203125 2020-10-16T09:23:45.221Z 1063.3607177734 2020-10-16T09:23:47.202Z 1064.0604248047 2020-10-16T09:23:49.185Z 1063.9254150391 2020-10-16T09:23:51.170Z 1063.4211425781 2020-10-16T09:23:53.156Z 1062.3023681641 2020-10-16T09:23:55.143Z 1061.2956542969 2020-10-16T09:23:57.131Z 1060.4848632812 2020-10-16T09:23:59.120Z 1059.1810302734 2020-10-16T09:24:01.111Z 1057.6071777344 2020-10-16T09:24:03.104Z 1055.9881591797 2020-10-16T09:24:05.099Z 1054.2114257812 2020-10-16T09:24:07.096Z 1052.6733398438 2020-10-16T09:24:09.095Z 1051.1271972656 2020-10-16T09:24:11.096Z 1049.9886474609 2020-10-16T09:24:13.097Z 1048.0594482422 2020-10-16T09:24:15.100Z 1047.4415283203 2020-10-16T09:24:17.104Z 1047.4350585938 2020-10-16T09:24:19.110Z 1047.3704833984 2020-10-16T09:24:21.117Z 1046.6481933594 2020-10-16T09:24:23.126Z 1046.2872314453 2020-10-16T09:24:25.136Z 1047.162109375 2020-10-16T09:24:27.148Z 1047.7322998047 2020-10-16T09:24:29.161Z 1046.7734375 2020-10-16T09:24:31.175Z 1045.3375244141 2020-10-16T09:24:33.190Z 1044.2404785156 2020-10-16T09:24:35.207Z 1043.1231689453 2020-10-16T09:24:37.226Z 1043.185546875 2020-10-16T09:24:39.247Z 1043.9146728516 2020-10-16T09:24:41.270Z 1043.4532470703 2020-10-16T09:24:43.296Z 1043.0166015625 2020-10-16T09:24:45.324Z 1042.5294189453 2020-10-16T09:24:47.354Z 1042.3878173828 2020-10-16T09:24:49.385Z 1042.5369873047 2020-10-16T09:24:51.417Z 1043.1263427734 2020-10-16T09:24:53.451Z 1044.1889648438 2020-10-16T09:24:55.487Z 1045.2563476562 2020-10-16T09:24:57.525Z 1046.6134033203 2020-10-16T09:24:59.565Z 1047.6685791016 2020-10-16T09:25:01.607Z 1048.4603271484 2020-10-16T09:25:03.651Z 1048.6177978516 2020-10-16T09:25:05.697Z 1049.7464599609 2020-10-16T09:25:07.746Z 1050.7362060547 2020-10-16T09:25:09.797Z 1051.0826416016 2020-10-16T09:25:11.850Z 1051.0081787109 2020-10-16T09:25:13.904Z 1051.1107177734 2020-10-16T09:25:15.959Z 1051.326171875 2020-10-16T09:25:18.015Z 1052.3428955078 2020-10-16T09:25:20.072Z 1053.7768554688 2020-10-16T09:25:22.132Z 1053.3106689453 2020-10-16T09:25:24.195Z 1053.3560791016 2020-10-16T09:25:26.260Z 1054.1046142578 2020-10-16T09:25:28.327Z 1055.4904785156 2020-10-16T09:25:30.395Z 1059.6118164062 2020-10-16T09:25:32.466Z 1062.5655517578 2020-10-16T09:25:34.538Z 1063.2633056641 2020-10-16T09:25:36.611Z 1063.7463378906 2020-10-16T09:25:38.686Z 1064.3276367188 2020-10-16T09:25:40.763Z 1065.0958251953 2020-10-16T09:25:42.842Z 1066.7127685547 2020-10-16T09:25:44.922Z 1068.4797363281 2020-10-16T09:25:47.004Z 1069.6860351562 2020-10-16T09:25:49.087Z 1070.3828125 2020-10-16T09:25:51.171Z 1072.0739746094 2020-10-16T09:25:53.257Z 1073.0239257812 2020-10-16T09:25:55.344Z 1073.9483642578 2020-10-16T09:25:57.432Z 1073.8653564453 2020-10-16T09:25:59.522Z 1074.4119873047 2020-10-16T09:26:01.613Z 1075.1469726562 2020-10-16T09:26:03.706Z 1075.2498779297 2020-10-16T09:26:05.800Z 1075.2680664062 2020-10-16T09:26:07.895Z 1074.6604003906 2020-10-16T09:26:09.992Z 1073.9915771484 2020-10-16T09:26:12.090Z 1074.4934082031 2020-10-16T09:26:14.190Z 1074.6502685547 2020-10-16T09:26:16.291Z 1073.2913818359 2020-10-16T09:26:18.395Z 1072.5002441406 2020-10-16T09:26:20.500Z 1072.1057128906 2020-10-16T09:26:22.607Z 1071.0786132812 2020-10-16T09:26:24.716Z 1069.7652587891 2020-10-16T09:26:26.828Z 1069.1514892578 2020-10-16T09:26:28.941Z 1068.6843261719 2020-10-16T09:26:31.057Z 1069.0150146484 2020-10-16T09:26:33.178Z 1069.9888916016 2020-10-16T09:26:35.302Z 1071.1149902344 2020-10-16T09:26:37.429Z 1071.8155517578 2020-10-16T09:26:39.558Z 1072.6833496094 2020-10-16T09:26:41.689Z 1073.2166748047 2020-10-16T09:26:43.822Z 1073.1486816406 2020-10-16T09:26:45.957Z 1073.0081787109 2020-10-16T09:26:48.094Z 1073.2690429688 2020-10-16T09:26:50.233Z 1073.8833007812 2020-10-16T09:26:52.374Z 1074.6380615234 2020-10-16T09:26:54.516Z 1075.4627685547 2020-10-16T09:26:56.660Z 1076.2612304688 2020-10-16T09:26:58.807Z 1077.0386962891 2020-10-16T09:27:00.955Z 1077.7058105469 2020-10-16T09:27:03.105Z 1078.1009521484 2020-10-16T09:27:05.258Z 1077.8076171875 2020-10-16T09:27:07.415Z 1077.7008056641 2020-10-16T09:27:09.575Z 1077.2841796875 2020-10-16T09:27:11.740Z 1077.7241210938 2020-10-16T09:27:13.908Z 1077.9519042969 2020-10-16T09:27:16.077Z 1077.9639892578 2020-10-16T09:27:18.248Z 1077.9844970703 2020-10-16T09:27:20.421Z 1078.1978759766 2020-10-16T09:27:22.596Z 1079.1014404297 2020-10-16T09:27:24.773Z 1080.6158447266 2020-10-16T09:27:26.952Z 1082.5299072266 2020-10-16T09:27:29.134Z 1082.2423095703 2020-10-16T09:27:31.318Z 1081.9625244141 2020-10-16T09:27:33.506Z 1082.3532714844 2020-10-16T09:27:35.696Z 1083.2069091797 2020-10-16T09:27:37.890Z 1084.3166503906 2020-10-16T09:27:40.086Z 1084.4534912109 2020-10-16T09:27:42.284Z 1084.5889892578 2020-10-16T09:27:44.484Z 1084.2978515625 2020-10-16T09:27:46.686Z 1082.8800048828 2020-10-16T09:27:48.890Z 1082.8037109375 2020-10-16T09:27:51.096Z 1082.7606201172 2020-10-16T09:27:53.303Z 1082.5750732422 2020-10-16T09:27:55.514Z 1082.3520507812 2020-10-16T09:27:57.727Z 1083.2470703125 2020-10-16T09:27:59.944Z 1084.2770996094 2020-10-16T09:28:02.166Z 1084.4195556641 2020-10-16T09:28:04.391Z 1083.8989257812 2020-10-16T09:28:06.619Z 1084.2954101562 2020-10-16T09:28:08.849Z 1085.7994384766 2020-10-16T09:28:11.083Z 1086.3081054688 2020-10-16T09:28:13.319Z 1086.8804931641 2020-10-16T09:28:15.559Z 1086.4808349609 2020-10-16T09:28:17.802Z 1085.9016113281 2020-10-16T09:28:20.048Z 1084.9047851562 2020-10-16T09:28:22.298Z 1084.2889404297 2020-10-16T09:28:24.551Z 1083.3978271484 2020-10-16T09:28:26.807Z 1081.8541259766 2020-10-16T09:28:29.067Z 1082.7250976562 2020-10-16T09:28:31.333Z 1083.2330322266 2020-10-16T09:28:33.603Z 1083.8411865234 2020-10-16T09:28:35.877Z 1084.7825927734 2020-10-16T09:28:38.155Z 1086.9410400391 2020-10-16T09:28:40.438Z 1089.0548095703 2020-10-16T09:28:42.725Z 1090.6416015625 2020-10-16T09:28:45.015Z 1091.6490478516 2020-10-16T09:28:47.307Z 1092.5279541016 2020-10-16T09:28:49.600Z 1093.4809570312 2020-10-16T09:28:51.894Z 1093.9997558594 2020-10-16T09:28:54.189Z 1094.1768798828 2020-10-16T09:28:56.485Z 1093.9331054688 2020-10-16T09:28:58.782Z 1094.1560058594 2020-10-16T09:29:01.081Z 1095.3143310547 2020-10-16T09:29:03.383Z 1098.6823730469 2020-10-16T09:29:05.690Z 1100.9029541016 2020-10-16T09:29:08.002Z 1102.0590820312 2020-10-16T09:29:10.317Z 1103.056640625 2020-10-16T09:29:12.636Z 1104.041015625 2020-10-16T09:29:14.958Z 1105.0078125 2020-10-16T09:29:17.282Z 1107.3374023438 2020-10-16T09:29:19.609Z 1110.5743408203 2020-10-16T09:29:21.941Z 1112.7021484375 2020-10-16T09:29:24.276Z 1115.1411132812 2020-10-16T09:29:26.614Z 1116.9967041016 2020-10-16T09:29:28.955Z 1118.0411376953 2020-10-16T09:29:31.298Z 1119.673828125 2020-10-16T09:29:33.642Z 1121.8618164062 2020-10-16T09:29:35.987Z 1123.2921142578 2020-10-16T09:29:38.334Z 1124.5227050781 2020-10-16T09:29:40.683Z 1124.2967529297 2020-10-16T09:29:43.035Z 1124.390625 2020-10-16T09:29:45.390Z 1125.3414306641 2020-10-16T09:29:47.748Z 1125.90234375 2020-10-16T09:29:50.108Z 1127.095703125 2020-10-16T09:29:52.470Z 1127.9384765625 2020-10-16T09:29:54.835Z 1128.1014404297 2020-10-16T09:29:57.202Z 1128.0988769531 2020-10-16T09:29:59.572Z 1128.3380126953 2020-10-16T09:30:01.946Z 1128.7000732422 2020-10-16T09:30:04.323Z 1128.8118896484 2020-10-16T09:30:06.702Z 1129.1594238281 2020-10-16T09:30:09.085Z 1129.1732177734 2020-10-16T09:30:11.471Z 1129.5042724609 2020-10-16T09:30:13.861Z 1129.8406982422 2020-10-16T09:30:16.253Z 1130.3969726562 2020-10-16T09:30:18.648Z 1130.6123046875 2020-10-16T09:30:21.045Z 1130.6728515625 2020-10-16T09:30:23.444Z 1130.2451171875 2020-10-16T09:30:25.846Z 1130.1983642578 2020-10-16T09:30:28.251Z 1129.9899902344 2020-10-16T09:30:30.658Z 1130.0695800781 2020-10-16T09:30:33.067Z 1129.9117431641 2020-10-16T09:30:35.478Z 1130.1022949219 2020-10-16T09:30:37.891Z 1130.208984375 2020-10-16T09:30:40.307Z 1130.2194824219 2020-10-16T09:30:42.724Z 1130.6760253906 2020-10-16T09:30:45.144Z 1131.4039306641 2020-10-16T09:30:47.566Z 1131.9008789062 2020-10-16T09:30:49.990Z 1132.6011962891 2020-10-16T09:30:52.415Z 1133.2169189453 2020-10-16T09:30:54.842Z 1133.6877441406 2020-10-16T09:30:57.270Z 1134.1080322266 2020-10-16T09:30:59.699Z 1134.4874267578 2020-10-16T09:31:02.130Z 1134.8851318359 2020-10-16T09:31:04.563Z 1135.2333984375 2020-10-16T09:31:06.997Z 1135.4858398438 2020-10-16T09:31:09.432Z 1135.6447753906 2020-10-16T09:31:11.868Z 1135.796875 2020-10-16T09:31:14.307Z 1135.8502197266 2020-10-16T09:31:16.747Z 1136.0576171875 2020-10-16T09:31:19.189Z 1136.2938232422 2020-10-16T09:31:21.632Z 1136.6094970703 2020-10-16T09:31:24.077Z 1137.0100097656 2020-10-16T09:31:26.524Z 1138.0228271484 2020-10-16T09:31:28.977Z 1138.2102050781 2020-10-16T09:31:31.431Z 1138.5637207031 2020-10-16T09:31:33.886Z 1138.5798339844 2020-10-16T09:31:36.343Z 1138.0897216797 2020-10-16T09:31:38.804Z 1137.638671875 2020-10-16T09:31:41.269Z 1135.2174072266 2020-10-16T09:31:43.740Z 1133.123046875 2020-10-16T09:31:46.219Z 1132.060546875 2020-10-16T09:31:48.701Z 1130.62109375 2020-10-16T09:31:51.186Z 1129.0159912109 2020-10-16T09:31:53.674Z 1128.3256835938 2020-10-16T09:31:56.165Z 1125.4284667969 2020-10-16T09:31:58.668Z 1125.2860107422 2020-10-16T09:32:01.171Z 1125.0157470703 2020-10-16T09:32:03.677Z 1128.0532226562 2020-10-16T09:32:06.188Z 1135.8671875 2020-10-16T09:32:08.711Z 1140.2678222656 2020-10-16T09:32:11.240Z 1142.8471679688 2020-10-16T09:32:13.773Z 1146.626953125 2020-10-16T09:32:16.312Z 1148.92578125 2020-10-16T09:32:18.856Z 1150.4611816406 2020-10-16T09:32:21.403Z 1151.6872558594 2020-10-16T09:32:23.953Z 1152.8688964844 2020-10-16T09:32:26.507Z 1154.2974853516 2020-10-16T09:32:29.067Z 1154.8078613281 2020-10-16T09:32:31.630Z 1156.0385742188 2020-10-16T09:32:34.198Z 1157.0020751953 2020-10-16T09:32:36.772Z 1159.3122558594 2020-10-16T09:32:39.357Z 1160.6536865234 2020-10-16T09:32:41.948Z 1161.4312744141 2020-10-16T09:32:44.543Z 1162.0455322266 2020-10-16T09:32:47.143Z 1162.5426025391 2020-10-16T09:32:49.747Z 1162.5931396484 2020-10-16T09:32:52.353Z 1162.6668701172 2020-10-16T09:32:54.961Z 1162.3131103516 2020-10-16T09:32:57.570Z 1162.0758056641 2020-10-16T09:33:00.180Z 1161.8408203125 2020-10-16T09:33:02.791Z 1161.5773925781 2020-10-16T09:33:05.403Z 1161.3680419922 2020-10-16T09:33:08.017Z 1160.8413085938 2020-10-16T09:33:10.634Z 1160.2729492188 2020-10-16T09:33:13.255Z 1160.1340332031 2020-10-16T09:33:15.879Z 1159.9387207031 2020-10-16T09:33:18.506Z 1159.5126953125 2020-10-16T09:33:21.137Z 1159.171875 2020-10-16T09:33:23.771Z 1158.6832275391 2020-10-16T09:33:26.410Z 1158.1553955078 2020-10-16T09:33:29.054Z 1158.1259765625 2020-10-16T09:33:31.702Z 1158.5483398438 2020-10-16T09:33:34.353Z 1159.4041748047 2020-10-16T09:33:37.008Z 1160.0161132812 2020-10-16T09:33:39.667Z 1160.2508544922 2020-10-16T09:33:42.329Z 1160.533203125 2020-10-16T09:33:44.993Z 1161.3742675781 2020-10-16T09:33:47.662Z 1162.1323242188 2020-10-16T09:33:50.333Z 1163.2209472656 2020-10-16T09:33:53.008Z 1164.2641601562 2020-10-16T09:33:55.686Z 1164.9405517578 2020-10-16T09:33:58.366Z 1166.2659912109 2020-10-16T09:34:01.050Z 1167.1525878906 2020-10-16T09:34:03.736Z 1168.1472167969 2020-10-16T09:34:06.426Z 1168.9920654297 2020-10-16T09:34:09.119Z 1169.4986572266 2020-10-16T09:34:11.816Z 1170.0322265625 2020-10-16T09:34:14.516Z 1170.3575439453 2020-10-16T09:34:17.219Z 1170.8112792969 2020-10-16T09:34:19.924Z 1171.4127197266 2020-10-16T09:34:22.632Z 1171.8997802734 2020-10-16T09:34:25.343Z 1172.6767578125 2020-10-16T09:34:28.058Z 1173.0750732422 2020-10-16T09:34:30.777Z 1173.1170654297 2020-10-16T09:34:33.500Z 1172.3137207031 2020-10-16T09:34:36.226Z 1171.1804199219 2020-10-16T09:34:38.955Z 1170.1086425781 2020-10-16T09:34:41.687Z 1167.83984375 2020-10-16T09:34:44.425Z 1165.1870117188 2020-10-16T09:34:47.169Z 1162.4973144531 2020-10-16T09:34:49.919Z 1159.87109375 2020-10-16T09:34:52.675Z 1158.1823730469 2020-10-16T09:34:55.437Z 1157.0422363281 2020-10-16T09:34:58.204Z 1156.1353759766 2020-10-16T09:35:00.976Z 1155.7163085938 2020-10-16T09:35:03.750Z 1155.7253417969 2020-10-16T09:35:06.526Z 1155.7203369141 2020-10-16T09:35:09.302Z 1155.7746582031 2020-10-16T09:35:12.079Z 1155.8658447266 2020-10-16T09:35:14.859Z 1155.9134521484 2020-10-16T09:35:17.642Z 1155.7686767578 2020-10-16T09:35:20.427Z 1154.7155761719 2020-10-16T09:35:23.214Z 1152.7335205078 2020-10-16T09:35:26.003Z 1150.5748291016 2020-10-16T09:35:28.795Z 1148.7507324219 2020-10-16T09:35:31.589Z 1146.8957519531 2020-10-16T09:35:34.386Z 1145.7102050781 2020-10-16T09:35:37.185Z 1144.7016601562 2020-10-16T09:35:39.986Z 1143.9681396484 2020-10-16T09:35:42.788Z 1143.1833496094 2020-10-16T09:35:45.592Z 1143.1003417969 2020-10-16T09:35:48.396Z 1142.1872558594 2020-10-16T09:35:51.202Z 1141.2707519531 2020-10-16T09:35:54.010Z 1140.0827636719 2020-10-16T09:35:56.820Z 1138.75 2020-10-16T09:35:59.632Z 1137.4283447266 2020-10-16T09:36:02.447Z 1136.1083984375 2020-10-16T09:36:05.265Z 1135.1916503906 2020-10-16T09:36:08.084Z 1134.4829101562 2020-10-16T09:36:10.905Z 1133.6069335938 2020-10-16T09:36:13.727Z 1132.2833251953 2020-10-16T09:36:16.551Z 1130.5631103516 2020-10-16T09:36:19.377Z 1128.4143066406 2020-10-16T09:36:22.205Z 1125.75 2020-10-16T09:36:25.035Z 1122.6044921875 2020-10-16T09:36:27.868Z 1119.2254638672 2020-10-16T09:36:30.703Z 1116.8536376953 2020-10-16T09:36:33.540Z 1114.5902099609 2020-10-16T09:36:36.379Z 1114.5050048828 2020-10-16T09:36:39.218Z 1113.3654785156 2020-10-16T09:36:42.058Z 1112.1748046875 2020-10-16T09:36:44.899Z 1110.5994873047 2020-10-16T09:36:47.742Z 1108.6630859375 2020-10-16T09:36:50.586Z 1108.5147705078 2020-10-16T09:36:53.430Z 1106.0825195312 2020-10-16T09:36:56.276Z 1103.5111083984 2020-10-16T09:36:59.125Z 1101.4283447266 2020-10-16T09:37:01.975Z 1099.1619873047 2020-10-16T09:37:04.828Z 1097.4816894531 2020-10-16T09:37:07.682Z 1096.2630615234 2020-10-16T09:37:10.537Z 1096.0786132812 2020-10-16T09:37:13.393Z 1094.4321289062 2020-10-16T09:37:16.250Z 1091.9779052734 2020-10-16T09:37:19.110Z 1089.8280029297 2020-10-16T09:37:21.972Z 1087.7142333984 2020-10-16T09:37:24.836Z 1086.0234375 2020-10-16T09:37:27.702Z 1085.3492431641 2020-10-16T09:37:30.570Z 1084.9189453125 2020-10-16T09:37:33.440Z 1084.4157714844 2020-10-16T09:37:36.311Z 1083.9172363281 2020-10-16T09:37:39.184Z 1083.5063476562 2020-10-16T09:37:42.060Z 1083.0534667969 2020-10-16T09:37:44.940Z 1082.5880126953 2020-10-16T09:37:47.828Z 1081.9807128906 2020-10-16T09:37:50.724Z 1081.0335693359 2020-10-16T09:37:53.623Z 1076.2244873047 2020-10-16T09:37:56.527Z 1073.6573486328 2020-10-16T09:37:59.437Z 1073.7282714844 2020-10-16T09:38:02.353Z 1073.9624023438 2020-10-16T09:38:05.273Z 1070.5694580078 2020-10-16T09:38:08.202Z 1068.3953857422 2020-10-16T09:38:11.145Z 1067.6932373047 2020-10-16T09:38:14.094Z 1069.5447998047 2020-10-16T09:38:17.047Z 1072.9721679688 2020-10-16T09:38:20.006Z 1078.8609619141 2020-10-16T09:38:22.972Z 1082.0974121094 2020-10-16T09:38:25.947Z 1087.7458496094 2020-10-16T09:38:28.929Z 1089.1046142578 2020-10-16T09:38:31.913Z 1090.0213623047 2020-10-16T09:38:34.907Z 1090.1728515625 2020-10-16T09:38:37.906Z 1089.9840087891 2020-10-16T09:38:40.915Z 1087.1463623047 2020-10-16T09:38:43.936Z 1088.0655517578 2020-10-16T09:38:46.970Z 1085.3214111328 2020-10-16T09:38:50.014Z 1085.0222167969 2020-10-16T09:38:53.059Z 1084.2255859375 2020-10-16T09:38:56.107Z 1083.0240478516 2020-10-16T09:38:59.161Z 1082.30859375 2020-10-16T09:39:02.224Z 1076.9685058594 2020-10-16T09:39:05.300Z 1075.7496337891 2020-10-16T09:39:08.380Z 1074.4022216797 2020-10-16T09:39:11.463Z 1072.4844970703 2020-10-16T09:39:14.552Z 1070.984375 2020-10-16T09:39:17.644Z 1070.4295654297 2020-10-16T09:39:20.741Z 1070.5831298828 2020-10-16T09:39:23.843Z 1069.8953857422 2020-10-16T09:39:26.947Z 1066.9870605469 2020-10-16T09:39:30.064Z 1062.5925292969 2020-10-16T09:39:33.191Z 1059.9248046875 2020-10-16T09:39:36.321Z 1044.8776855469 2020-10-16T09:39:39.472Z 1034.4096679688 2020-10-16T09:39:42.633Z 1028.7368164062 2020-10-16T09:39:45.800Z 1017.9281616211 2020-10-16T09:39:48.985Z 1009.8350830078 2020-10-16T09:39:52.177Z 1007.7001953125 2020-10-16T09:39:55.372Z 1005.908996582 2020-10-16T09:39:58.571Z 1004.6952514648 2020-10-16T09:40:01.770Z 1004.0227050781 2020-10-16T09:40:04.972Z 1001.6614379883 2020-10-16T09:40:08.178Z 998.63177490234 2020-10-16T09:40:11.386Z 996.11999511719 2020-10-16T09:40:14.597Z 996.13690185547 2020-10-16T09:40:17.809Z 996.31079101562 2020-10-16T09:40:21.026Z 996.77941894531 2020-10-16T09:40:24.244Z 997.00695800781 2020-10-16T09:40:27.463Z 996.85522460938 2020-10-16T09:40:30.683Z 996.38165283203 2020-10-16T09:40:33.904Z 995.74963378906 2020-10-16T09:40:37.126Z 995.1494140625 2020-10-16T09:40:40.349Z 994.50250244141 2020-10-16T09:40:43.573Z 994.54888916016 2020-10-16T09:40:46.798Z 994.46203613281 2020-10-16T09:40:50.027Z 994.51086425781 2020-10-16T09:40:53.260Z 994.73095703125 2020-10-16T09:40:56.495Z 995.11151123047 2020-10-16T09:40:59.732Z 995.86041259766 2020-10-16T09:41:02.971Z 996.90679931641 2020-10-16T09:41:06.212Z 997.99633789062 2020-10-16T09:41:09.455Z 999.05798339844 2020-10-16T09:41:12.699Z 1001.8804321289 2020-10-16T09:41:15.947Z 1003.4233398438 2020-10-16T09:41:19.199Z 1004.2672119141 2020-10-16T09:41:22.453Z 1005.1463012695 2020-10-16T09:41:25.709Z 1005.7547607422 2020-10-16T09:41:28.967Z 1006.6405029297 2020-10-16T09:41:32.228Z 1008.2498168945 2020-10-16T09:41:35.495Z 1008.922668457 2020-10-16T09:41:38.764Z 1010.2265014648 2020-10-16T09:41:42.037Z 1013.2872314453 2020-10-16T09:41:45.319Z 1013.6972045898 2020-10-16T09:41:48.612Z 1013.4340820312 2020-10-16T09:41:51.913Z 1012.3887329102 2020-10-16T09:41:55.218Z 1010.8874511719 2020-10-16T09:41:58.528Z 1009.7327270508 2020-10-16T09:42:01.842Z 1008.7116088867 2020-10-16T09:42:05.162Z 1007.7635498047 2020-10-16T09:42:08.493Z 1006.4682006836 2020-10-16T09:42:11.833Z 1007.3818359375 2020-10-16T09:42:15.180Z 1007.6317138672 2020-10-16T09:42:18.539Z 1006.9768066406 2020-10-16T09:42:21.904Z 1005.6167602539 2020-10-16T09:42:25.276Z 1005.1369628906 2020-10-16T09:42:28.654Z 1002.8612060547 2020-10-16T09:42:32.041Z 1001.4837646484 2020-10-16T09:42:35.434Z 1000.606628418 2020-10-16T09:42:38.834Z 997.50854492188 2020-10-16T09:42:42.246Z 995.61322021484 2020-10-16T09:42:45.664Z 991.35321044922 2020-10-16T09:42:49.095Z 989.85632324219 2020-10-16T09:42:52.529Z 985.94091796875 2020-10-16T09:42:55.978Z 985.24499511719 2020-10-16T09:42:59.432Z 984.13763427734 2020-10-16T09:43:02.891Z 981.80084228516 2020-10-16T09:43:06.356Z 980.66754150391 2020-10-16T09:43:09.824Z 979.22039794922 2020-10-16T09:43:13.297Z 978.05694580078 2020-10-16T09:43:16.774Z 976.35852050781 2020-10-16T09:43:20.256Z 975.640625 2020-10-16T09:43:23.751Z 975.93060302734 2020-10-16T09:43:27.248Z 975.82690429688 2020-10-16T09:43:30.750Z 975.4619140625 2020-10-16T09:43:34.254Z 974.78295898438 2020-10-16T09:43:37.761Z 974.89556884766 2020-10-16T09:43:41.272Z 974.94982910156 2020-10-16T09:43:44.788Z 975.33367919922 2020-10-16T09:43:48.305Z 975.70336914062 2020-10-16T09:43:51.824Z 976.14038085938 2020-10-16T09:43:55.345Z 976.86065673828 2020-10-16T09:43:58.870Z 977.47534179688 2020-10-16T09:44:02.398Z 978.33538818359 2020-10-16T09:44:05.931Z 979.11938476562 2020-10-16T09:44:09.468Z 980.00714111328 2020-10-16T09:44:13.010Z 978.95501708984 2020-10-16T09:44:16.557Z 976.56616210938 2020-10-16T09:44:20.117Z 973.61602783203 2020-10-16T09:44:23.688Z 971.47814941406 2020-10-16T09:44:27.269Z 971.41058349609 2020-10-16T09:44:30.855Z 971.44677734375 2020-10-16T09:44:34.444Z 971.59161376953 2020-10-16T09:44:38.039Z 971.63458251953 2020-10-16T09:44:41.646Z 971.80352783203 2020-10-16T09:44:45.261Z 971.83197021484 2020-10-16T09:44:48.878Z 971.71441650391 2020-10-16T09:44:52.501Z 971.57873535156 2020-10-16T09:44:56.127Z 971.22924804688 2020-10-16T09:44:59.755Z 970.82525634766 2020-10-16T09:45:03.385Z 969.92016601562 2020-10-16T09:45:07.021Z 968.93231201172 2020-10-16T09:45:10.662Z 965.91009521484 2020-10-16T09:45:14.314Z 962.65649414062 2020-10-16T09:45:17.976Z 962.32580566406 2020-10-16T09:45:21.640Z 961.9345703125 2020-10-16T09:45:25.306Z 961.51306152344 2020-10-16T09:45:28.974Z 961.52746582031 2020-10-16T09:45:32.647Z 961.849609375 2020-10-16T09:45:36.325Z 962.15447998047 2020-10-16T09:45:40.007Z 962.48937988281 2020-10-16T09:45:43.693Z 963.1298828125 2020-10-16T09:45:47.386Z 963.67321777344 2020-10-16T09:45:51.085Z 963.29864501953 2020-10-16T09:45:54.790Z 962.52124023438 2020-10-16T09:45:58.503Z 962.37768554688 2020-10-16T09:46:02.217Z 962.25347900391 2020-10-16T09:46:05.932Z 962.189453125 2020-10-16T09:46:09.648Z 962.18902587891 2020-10-16T09:46:13.364Z 961.79638671875 2020-10-16T09:46:17.082Z 960.74395751953 2020-10-16T09:46:20.806Z 958.86138916016 2020-10-16T09:46:24.536Z 957.97760009766 2020-10-16T09:46:28.269Z 954.56890869141 2020-10-16T09:46:32.015Z 953.37677001953 2020-10-16T09:46:35.766Z 951.41845703125 2020-10-16T09:46:39.525Z 950.90069580078 2020-10-16T09:46:43.286Z 950.46356201172 2020-10-16T09:46:47.049Z 949.91638183594 2020-10-16T09:46:50.814Z 947.94403076172 2020-10-16T09:46:54.587Z 945.60052490234 2020-10-16T09:46:58.366Z 943.98223876953 2020-10-16T09:47:02.150Z 943.52325439453 2020-10-16T09:47:05.935Z 942.85131835938 2020-10-16T09:47:09.723Z 942.19952392578 2020-10-16T09:47:13.513Z 941.48114013672 2020-10-16T09:47:17.310Z 941.4990234375 2020-10-16T09:47:21.109Z 941.49853515625 2020-10-16T09:47:24.911Z 941.45678710938 2020-10-16T09:47:28.715Z 941.38580322266 2020-10-16T09:47:32.521Z 938.53564453125 2020-10-16T09:47:36.336Z 936.84033203125 2020-10-16T09:47:40.156Z 935.82971191406 2020-10-16T09:47:43.982Z 935.86077880859 2020-10-16T09:47:47.808Z 935.86047363281 2020-10-16T09:47:51.634Z 935.41021728516 2020-10-16T09:47:55.462Z 935.40991210938 2020-10-16T09:47:59.290Z 933.24670410156 2020-10-16T09:48:03.123Z 930.59356689453 2020-10-16T09:48:06.961Z 927.78076171875 2020-10-16T09:48:10.813Z 927.7421875 2020-10-16T09:48:14.666Z 925.23516845703 2020-10-16T09:48:18.524Z 923.79595947266 2020-10-16T09:48:22.389Z 926.26745605469 2020-10-16T09:48:26.265Z 926.18157958984 2020-10-16T09:48:30.145Z 922.84338378906 2020-10-16T09:48:34.036Z 919.29058837891 2020-10-16T09:48:37.933Z 916.31378173828 2020-10-16T09:48:41.833Z 915.34020996094 2020-10-16T09:48:45.737Z 914.78674316406 2020-10-16T09:48:49.644Z 912.86871337891 2020-10-16T09:48:53.561Z f71844 4 994.02374267578 2020-11-02T09:08:10.000Z 995.51147460938 2020-11-02T09:08:10.002Z 996.35131835938 2020-11-02T09:08:10.005Z 998.37255859375 2020-11-02T09:08:10.015Z 998.67980957031 2020-11-02T09:08:10.029Z 998.96862792969 2020-11-02T09:08:10.050Z 997.91522216797 2020-11-02T09:08:10.075Z 998.23913574219 2020-11-02T09:08:10.101Z 998.42553710938 2020-11-02T09:08:10.131Z 999.37005615234 2020-11-02T09:08:10.164Z 1000.1259155273 2020-11-02T09:08:10.199Z 1000.5453491211 2020-11-02T09:08:10.237Z 999.00964355469 2020-11-02T09:08:10.279Z 995.43395996094 2020-11-02T09:08:10.326Z 994.05419921875 2020-11-02T09:08:10.376Z 993.34631347656 2020-11-02T09:08:10.430Z 997.85626220703 2020-11-02T09:08:10.493Z 996.47027587891 2020-11-02T09:08:10.567Z 997.36499023438 2020-11-02T09:08:10.647Z 997.83288574219 2020-11-02T09:08:10.730Z 997.52093505859 2020-11-02T09:08:10.813Z 996.82507324219 2020-11-02T09:08:10.897Z 998.25280761719 2020-11-02T09:08:10.985Z 1000.5461425781 2020-11-02T09:08:11.080Z 1003.9295654297 2020-11-02T09:08:11.180Z 1005.4172973633 2020-11-02T09:08:11.286Z 1005.6834106445 2020-11-02T09:08:11.395Z 1005.3594360352 2020-11-02T09:08:11.509Z 1003.139831543 2020-11-02T09:08:11.629Z 1004.0996704102 2020-11-02T09:08:11.753Z 1007.5283813477 2020-11-02T09:08:11.881Z 1008.6711425781 2020-11-02T09:08:12.012Z 1008.9230957031 2020-11-02T09:08:12.151Z 1006.1705932617 2020-11-02T09:08:12.307Z 1003.8967895508 2020-11-02T09:08:12.472Z 1002.6370239258 2020-11-02T09:08:12.640Z 1002.5530395508 2020-11-02T09:08:12.808Z 1002.0491333008 2020-11-02T09:08:12.978Z 1000.2854003906 2020-11-02T09:08:13.153Z 998.26977539062 2020-11-02T09:08:13.332Z 998 2020-11-02T09:08:13.515Z 998 2020-11-02T09:08:13.702Z 998 2020-11-02T09:08:13.891Z 998 2020-11-02T09:08:14.083Z 997.85186767578 2020-11-02T09:08:14.277Z 997.81585693359 2020-11-02T09:08:14.472Z 997.97210693359 2020-11-02T09:08:14.671Z 1002.3626098633 2020-11-02T09:08:14.875Z 1005.6500854492 2020-11-02T09:08:15.083Z 1008.5994262695 2020-11-02T09:08:15.293Z 1018.9177246094 2020-11-02T09:08:15.510Z 1022.4918823242 2020-11-02T09:08:15.730Z 1023.379699707 2020-11-02T09:08:15.951Z 1024.2915039062 2020-11-02T09:08:16.174Z 1023.3948364258 2020-11-02T09:08:16.404Z 1023.7067871094 2020-11-02T09:08:16.635Z 1024.3187255859 2020-11-02T09:08:16.869Z 1025.4344482422 2020-11-02T09:08:17.104Z 1026.3426513672 2020-11-02T09:08:17.341Z 1027.6661376953 2020-11-02T09:08:17.579Z 1030.2545166016 2020-11-02T09:08:17.820Z 1031.9462890625 2020-11-02T09:08:18.063Z 1033.443359375 2020-11-02T09:08:18.309Z 1034.451171875 2020-11-02T09:08:18.557Z 1036.6948242188 2020-11-02T09:08:18.810Z 1036.3507080078 2020-11-02T09:08:19.065Z 1034.8629150391 2020-11-02T09:08:19.323Z 1034.1357421875 2020-11-02T09:08:19.585Z 1034.9755859375 2020-11-02T09:08:19.850Z 1035.8634033203 2020-11-02T09:08:20.117Z 1037.1712646484 2020-11-02T09:08:20.386Z 1039.0909423828 2020-11-02T09:08:20.658Z 1038.7994384766 2020-11-02T09:08:20.934Z 1039.1818847656 2020-11-02T09:08:21.215Z 1041.3895263672 2020-11-02T09:08:21.499Z 1045.0489501953 2020-11-02T09:08:21.788Z 1045.8583984375 2020-11-02T09:08:22.082Z 1051.0844726562 2020-11-02T09:08:22.381Z 1058.3493652344 2020-11-02T09:08:22.687Z 1063.2369384766 2020-11-02T09:08:22.999Z 1072.5435791016 2020-11-02T09:08:23.323Z 1084.4122314453 2020-11-02T09:08:23.671Z 1087.7952880859 2020-11-02T09:08:24.026Z 1091.1787109375 2020-11-02T09:08:24.385Z 1092.130859375 2020-11-02T09:08:24.765Z 1093.8843994141 2020-11-02T09:08:25.149Z 1095.9979248047 2020-11-02T09:08:25.540Z 1096.1658935547 2020-11-02T09:08:25.934Z 1095.3740234375 2020-11-02T09:08:26.330Z 1094.943359375 2020-11-02T09:08:26.729Z 1094.6374511719 2020-11-02T09:08:27.133Z 1094.3199462891 2020-11-02T09:08:27.544Z 1095.1021728516 2020-11-02T09:08:27.961Z 1093.8060302734 2020-11-02T09:08:28.381Z 1093.6619873047 2020-11-02T09:08:28.805Z 1093.8798828125 2020-11-02T09:08:29.232Z 1094.3117675781 2020-11-02T09:08:29.661Z 1095.4636230469 2020-11-02T09:08:30.092Z 1098.2111816406 2020-11-02T09:08:30.527Z 1104.6490478516 2020-11-02T09:08:30.971Z 1108.2939453125 2020-11-02T09:08:31.424Z 1109.5335693359 2020-11-02T09:08:31.880Z 1108.8135986328 2020-11-02T09:08:32.340Z 1107.8748779297 2020-11-02T09:08:32.807Z 1108.6641845703 2020-11-02T09:08:33.281Z 1108.3762207031 2020-11-02T09:08:33.759Z 1109.1656494141 2020-11-02T09:08:34.240Z 1110.26953125 2020-11-02T09:08:34.723Z 1114.279296875 2020-11-02T09:08:35.213Z 1116.8096923828 2020-11-02T09:08:35.710Z 1117.8895263672 2020-11-02T09:08:36.210Z 1118.189453125 2020-11-02T09:08:36.712Z 1118.189453125 2020-11-02T09:08:37.216Z 1118.6693115234 2020-11-02T09:08:37.720Z 1119.869140625 2020-11-02T09:08:38.226Z 1121.9088134766 2020-11-02T09:08:38.735Z 1123.8284912109 2020-11-02T09:08:39.248Z 1126.1627197266 2020-11-02T09:08:39.765Z 1128.2623291016 2020-11-02T09:08:40.285Z 1129.4261474609 2020-11-02T09:08:40.806Z 1130.2060546875 2020-11-02T09:08:41.329Z 1129.7427978516 2020-11-02T09:08:41.854Z 1129.9708251953 2020-11-02T09:08:42.379Z 1131.6745605469 2020-11-02T09:08:42.908Z 1134.0860595703 2020-11-02T09:08:43.441Z 1140.66796875 2020-11-02T09:08:43.984Z 1143.8297119141 2020-11-02T09:08:44.535Z 1151.7835693359 2020-11-02T09:08:45.105Z 1154.0031738281 2020-11-02T09:08:45.682Z 1156.1384277344 2020-11-02T09:08:46.267Z 1159.2485351562 2020-11-02T09:08:46.864Z 1164.34765625 2020-11-02T09:08:47.471Z 1167.4935302734 2020-11-02T09:08:48.087Z 1168.4293212891 2020-11-02T09:08:48.708Z 1169.2572021484 2020-11-02T09:08:49.332Z 1170.2650146484 2020-11-02T09:08:49.958Z 1172.4869384766 2020-11-02T09:08:50.589Z 1173.7479248047 2020-11-02T09:08:51.226Z 1175.2237548828 2020-11-02T09:08:51.870Z 1176.2683105469 2020-11-02T09:08:52.522Z 1176.4842529297 2020-11-02T09:08:53.178Z 1177.9479980469 2020-11-02T09:08:53.840Z 1179.6997070312 2020-11-02T09:08:54.511Z 1181.3985595703 2020-11-02T09:08:55.191Z 1182.9005126953 2020-11-02T09:08:55.880Z 1183.0952148438 2020-11-02T09:08:56.576Z 1182.5192871094 2020-11-02T09:08:57.277Z 1182.3530273438 2020-11-02T09:08:57.984Z 1182.4838867188 2020-11-02T09:08:58.700Z 1180.2554931641 2020-11-02T09:08:59.424Z 1178.5037841797 2020-11-02T09:09:00.155Z 1177.3753662109 2020-11-02T09:09:00.893Z 1175.9975585938 2020-11-02T09:09:01.641Z 1176.7653808594 2020-11-02T09:09:02.396Z 1177.1910400391 2020-11-02T09:09:03.158Z 1177.3590087891 2020-11-02T09:09:03.924Z 1177.5390625 2020-11-02T09:09:04.694Z 1176.576171875 2020-11-02T09:09:05.475Z 1176.2758789062 2020-11-02T09:09:06.263Z 1176.7098388672 2020-11-02T09:09:07.059Z 1177.1968994141 2020-11-02T09:09:07.861Z 1177.2689208984 2020-11-02T09:09:08.669Z 1178.3282470703 2020-11-02T09:09:09.489Z 1177.8142089844 2020-11-02T09:09:10.320Z 1177.2015380859 2020-11-02T09:09:11.156Z 1176.4575195312 2020-11-02T09:09:11.997Z 1173.8210449219 2020-11-02T09:09:12.847Z 1172.7795410156 2020-11-02T09:09:13.702Z 1171.9396972656 2020-11-02T09:09:14.561Z 1171.5764160156 2020-11-02T09:09:15.423Z 1171.8162841797 2020-11-02T09:09:16.288Z 1171.3382568359 2020-11-02T09:09:17.163Z 1174.1635742188 2020-11-02T09:09:18.049Z 1174.2587890625 2020-11-02T09:09:18.939Z 1174.0668945312 2020-11-02T09:09:19.830Z 1174.0714111328 2020-11-02T09:09:20.721Z 1174.0668945312 2020-11-02T09:09:21.613Z 1173.7188720703 2020-11-02T09:09:22.509Z 1173.5269775391 2020-11-02T09:09:23.408Z 1172.6038818359 2020-11-02T09:09:24.312Z 1170.9265136719 2020-11-02T09:09:25.220Z 1172.6873779297 2020-11-02T09:09:26.142Z 1167.9638671875 2020-11-02T09:09:27.082Z 1165.4923095703 2020-11-02T09:09:28.026Z 1163.4189453125 2020-11-02T09:09:28.975Z 1152.3896484375 2020-11-02T09:09:29.934Z 1148.6632080078 2020-11-02T09:09:30.896Z 1147.4560546875 2020-11-02T09:09:31.861Z 1147.1320800781 2020-11-02T09:09:32.829Z 1146.8920898438 2020-11-02T09:09:33.799Z 1146.6520996094 2020-11-02T09:09:34.770Z 1146.3521728516 2020-11-02T09:09:35.742Z 1144.5854492188 2020-11-02T09:09:36.718Z 1142.2938232422 2020-11-02T09:09:37.698Z 1140.1188964844 2020-11-02T09:09:38.682Z 1139.3475341797 2020-11-02T09:09:39.670Z 1138.9379882812 2020-11-02T09:09:40.663Z 1138.8419189453 2020-11-02T09:09:41.660Z 1138.5451660156 2020-11-02T09:09:42.659Z 1138.1684570312 2020-11-02T09:09:43.660Z 1137.3045654297 2020-11-02T09:09:44.666Z 1136.9104003906 2020-11-02T09:09:45.676Z 1137.2943115234 2020-11-02T09:09:46.690Z 1137.0063476562 2020-11-02T09:09:47.708Z 1136.3452148438 2020-11-02T09:09:48.731Z 1136.3931884766 2020-11-02T09:09:49.756Z 1136.9091796875 2020-11-02T09:09:50.784Z 1137.7850341797 2020-11-02T09:09:51.817Z 1137.9649658203 2020-11-02T09:09:52.853Z 1138.9908447266 2020-11-02T09:09:53.896Z 1139.9267578125 2020-11-02T09:09:54.947Z 1140.1427001953 2020-11-02T09:09:56.001Z 1140.0467529297 2020-11-02T09:09:57.060Z 1139.3630371094 2020-11-02T09:09:58.122Z 1137.611328125 2020-11-02T09:09:59.188Z 1136.5521240234 2020-11-02T09:10:00.261Z 1137.0201416016 2020-11-02T09:10:01.337Z 1138.9637451172 2020-11-02T09:10:02.420Z 1141.1234130859 2020-11-02T09:10:03.510Z 1144.1044921875 2020-11-02T09:10:04.611Z 1145.3468017578 2020-11-02T09:10:05.722Z 1146.1267089844 2020-11-02T09:10:06.841Z 1146.6773681641 2020-11-02T09:10:07.963Z 1144.6427001953 2020-11-02T09:10:09.093Z 1142.4470214844 2020-11-02T09:10:10.230Z 1140.5513916016 2020-11-02T09:10:11.371Z 1137.0350341797 2020-11-02T09:10:12.517Z 1134.7674560547 2020-11-02T09:10:13.666Z 1133.7236328125 2020-11-02T09:10:14.821Z 1131.2939453125 2020-11-02T09:10:15.981Z 1130.7724609375 2020-11-02T09:10:17.143Z 1130.6044921875 2020-11-02T09:10:18.309Z 1130.3165283203 2020-11-02T09:10:19.478Z 1129.5822753906 2020-11-02T09:10:20.651Z 1129.6182861328 2020-11-02T09:10:21.824Z 1127.8034667969 2020-11-02T09:10:23.002Z 1125.998046875 2020-11-02T09:10:24.186Z 1124.7742919922 2020-11-02T09:10:25.374Z 1123.4064941406 2020-11-02T09:10:26.564Z 1122.0386962891 2020-11-02T09:10:27.755Z 1120.2390136719 2020-11-02T09:10:28.947Z 1118.6646728516 2020-11-02T09:10:30.142Z 1117.8728027344 2020-11-02T09:10:31.339Z 1116.7532958984 2020-11-02T09:10:32.540Z 1114.8935546875 2020-11-02T09:10:33.744Z 1110.2742919922 2020-11-02T09:10:34.955Z 1109.0257568359 2020-11-02T09:10:36.171Z 1107.8739013672 2020-11-02T09:10:37.392Z 1107.3580322266 2020-11-02T09:10:38.615Z 1106.6141357422 2020-11-02T09:10:39.841Z 1106.4512939453 2020-11-02T09:10:41.071Z 1107.1951904297 2020-11-02T09:10:42.303Z 1108.8269042969 2020-11-02T09:10:43.541Z 1109.9547119141 2020-11-02T09:10:44.783Z 1111.0147705078 2020-11-02T09:10:46.028Z 1112.5402832031 2020-11-02T09:10:47.280Z 1113.2578125 2020-11-02T09:10:48.543Z 1112.1630859375 2020-11-02T09:10:49.812Z 1111.8872070312 2020-11-02T09:10:51.086Z 1112.2110595703 2020-11-02T09:10:52.363Z 1112.4510498047 2020-11-02T09:10:53.640Z 1113.4468994141 2020-11-02T09:10:54.918Z 1117.263671875 2020-11-02T09:10:56.200Z 1129.5621337891 2020-11-02T09:10:57.493Z 1132.1491699219 2020-11-02T09:10:58.795Z 1131.5281982422 2020-11-02T09:11:00.105Z 1128.7927246094 2020-11-02T09:11:01.422Z 1127.4273681641 2020-11-02T09:11:02.744Z 1127.9312744141 2020-11-02T09:11:04.068Z 1129.8029785156 2020-11-02T09:11:05.396Z 1133.3679199219 2020-11-02T09:11:06.729Z 1134.5163574219 2020-11-02T09:11:08.064Z 1135.3801269531 2020-11-02T09:11:09.402Z 1135.4521484375 2020-11-02T09:11:10.741Z 1134.9722900391 2020-11-02T09:11:12.081Z 1132.5485839844 2020-11-02T09:11:13.425Z 1132.4685058594 2020-11-02T09:11:14.774Z 1133.6394042969 2020-11-02T09:11:16.126Z 1134.2872314453 2020-11-02T09:11:17.479Z 1135.6190185547 2020-11-02T09:11:18.834Z 1136.6988525391 2020-11-02T09:11:20.190Z 1138.7864990234 2020-11-02T09:11:21.550Z 1140.1484375 2020-11-02T09:11:22.913Z 1146.3732910156 2020-11-02T09:11:24.284Z 1152.9721679688 2020-11-02T09:11:25.661Z 1155.7316894531 2020-11-02T09:11:27.040Z 1157.3514404297 2020-11-02T09:11:28.421Z 1157.9514160156 2020-11-02T09:11:29.802Z 1160.7531738281 2020-11-02T09:11:31.188Z 1162.6009521484 2020-11-02T09:11:32.576Z 1163.9327392578 2020-11-02T09:11:33.965Z 1165.3604736328 2020-11-02T09:11:35.356Z 1166.1043701172 2020-11-02T09:11:36.748Z 1170.2822265625 2020-11-02T09:11:38.146Z 1171.0621337891 2020-11-02T09:11:39.546Z 1172.0939941406 2020-11-02T09:11:40.948Z 1176.0112304688 2020-11-02T09:11:42.358Z 1176.2271728516 2020-11-02T09:11:43.772Z 1176.4565429688 2020-11-02T09:11:45.187Z 1177.2124023438 2020-11-02T09:11:46.605Z 1178.3522949219 2020-11-02T09:11:48.027Z 1181.609375 2020-11-02T09:11:49.458Z 1182.3293457031 2020-11-02T09:11:50.893Z 1182.8399658203 2020-11-02T09:11:52.332Z 1183.7998046875 2020-11-02T09:11:53.776Z 1184.0318603516 2020-11-02T09:11:55.222Z 1184.1320800781 2020-11-02T09:11:56.672Z 1187.2534179688 2020-11-02T09:11:58.133Z 1188.3243408203 2020-11-02T09:11:59.596Z 1189.6440429688 2020-11-02T09:12:01.062Z 1192.0196533203 2020-11-02T09:12:02.534Z 1192.9719238281 2020-11-02T09:12:04.010Z 1192.9959716797 2020-11-02T09:12:05.491Z 1192.9525146484 2020-11-02T09:12:06.976Z 1193.7449951172 2020-11-02T09:12:08.467Z 1193.9609375 2020-11-02T09:12:09.959Z 1194.7043457031 2020-11-02T09:12:11.456Z 1196.6085205078 2020-11-02T09:12:12.964Z 1197 2020-11-02T09:12:14.481Z 1197 2020-11-02T09:12:16.000Z 1197.1441650391 2020-11-02T09:12:17.523Z 1198.3997802734 2020-11-02T09:12:19.053Z 1199.2397460938 2020-11-02T09:12:20.587Z 1200.0155029297 2020-11-02T09:12:22.125Z 1201.0712890625 2020-11-02T09:12:23.667Z 1201.8631591797 2020-11-02T09:12:25.212Z 1202.6558837891 2020-11-02T09:12:26.761Z 1202.6558837891 2020-11-02T09:12:28.313Z 1202.6678466797 2020-11-02T09:12:29.868Z 1204.2999267578 2020-11-02T09:12:31.429Z 1204.8278808594 2020-11-02T09:12:32.999Z 1206.0352783203 2020-11-02T09:12:34.579Z 1208.3218994141 2020-11-02T09:12:36.170Z 1210.7694091797 2020-11-02T09:12:37.770Z 1211.6573486328 2020-11-02T09:12:39.373Z 1213.3306884766 2020-11-02T09:12:40.981Z 1213.7691650391 2020-11-02T09:12:42.598Z 1213.8553466797 2020-11-02T09:12:44.219Z 1213.8624267578 2020-11-02T09:12:45.840Z 1213.0104980469 2020-11-02T09:12:47.468Z 1213.5218505859 2020-11-02T09:12:49.108Z 1215.0369873047 2020-11-02T09:12:50.757Z 1217.7254638672 2020-11-02T09:12:52.420Z 1218.7945556641 2020-11-02T09:12:54.092Z 1219.2625732422 2020-11-02T09:12:55.768Z 1219.06640625 2020-11-02T09:12:57.446Z 1223.0369873047 2020-11-02T09:12:59.137Z 1224.4117431641 2020-11-02T09:13:00.831Z 1226.4514160156 2020-11-02T09:13:02.528Z 1228.03515625 2020-11-02T09:13:04.227Z 1227.8634033203 2020-11-02T09:13:05.929Z 1227.8551025391 2020-11-02T09:13:07.632Z 1227.1116943359 2020-11-02T09:13:09.342Z 1226.5559082031 2020-11-02T09:13:11.060Z 1224.7653808594 2020-11-02T09:13:12.803Z 1224.1175537109 2020-11-02T09:13:14.549Z 1223.720703125 2020-11-02T09:13:16.299Z 1223.0299072266 2020-11-02T09:13:18.056Z 1223.3779296875 2020-11-02T09:13:19.817Z 1223.2939453125 2020-11-02T09:13:21.581Z 1223.2015380859 2020-11-02T09:13:23.349Z 1223.3695068359 2020-11-02T09:13:25.123Z 1223.77734375 2020-11-02T09:13:26.903Z 1224.2093505859 2020-11-02T09:13:28.686Z 1224.9556884766 2020-11-02T09:13:30.474Z 1225.1254882812 2020-11-02T09:13:32.268Z 1224.7415771484 2020-11-02T09:13:34.068Z 1223.6422119141 2020-11-02T09:13:35.875Z 1223.3303222656 2020-11-02T09:13:37.685Z 1223.1263427734 2020-11-02T09:13:39.501Z 1223.0335693359 2020-11-02T09:13:41.320Z 1222.9088134766 2020-11-02T09:13:43.144Z 1222.9088134766 2020-11-02T09:13:44.974Z 1221.4071044922 2020-11-02T09:13:46.809Z 1218.3077392578 2020-11-02T09:13:48.653Z 1216.57421875 2020-11-02T09:13:50.504Z 1215.5955810547 2020-11-02T09:13:52.359Z 1209.9450683594 2020-11-02T09:13:54.223Z 1207.7775878906 2020-11-02T09:13:56.095Z 1207.3337402344 2020-11-02T09:13:57.971Z 1207.0457763672 2020-11-02T09:13:59.849Z 1206.7282714844 2020-11-02T09:14:01.730Z 1207.2473144531 2020-11-02T09:14:03.617Z 1207.2185058594 2020-11-02T09:14:05.507Z 1206.0308837891 2020-11-02T09:14:07.403Z 1203.7369384766 2020-11-02T09:14:09.313Z 1203.4249267578 2020-11-02T09:14:11.225Z 1202.7770996094 2020-11-02T09:14:13.140Z 1202.2416992188 2020-11-02T09:14:15.061Z 1201.9777832031 2020-11-02T09:14:16.986Z 1200.4577636719 2020-11-02T09:14:18.922Z 1199.2728271484 2020-11-02T09:14:20.868Z 1199.6087646484 2020-11-02T09:14:22.819Z 1199.8367919922 2020-11-02T09:14:24.773Z 1197.5559082031 2020-11-02T09:14:26.736Z 1195.4682617188 2020-11-02T09:14:28.706Z 1194.0268554688 2020-11-02T09:14:30.679Z 1192.7310791016 2020-11-02T09:14:32.655Z 1190.8741455078 2020-11-02T09:14:34.636Z 1188.6304931641 2020-11-02T09:14:36.620Z 1185.4630126953 2020-11-02T09:14:38.608Z 1181.5036621094 2020-11-02T09:14:40.600Z 1175.0493164062 2020-11-02T09:14:42.602Z 1173.7535400391 2020-11-02T09:14:44.606Z 1171.0451660156 2020-11-02T09:14:46.613Z 1168.5100097656 2020-11-02T09:14:48.624Z 1164.5747070312 2020-11-02T09:14:50.641Z 1163.6165771484 2020-11-02T09:14:52.664Z 1162.8967285156 2020-11-02T09:14:54.690Z 1162.0568847656 2020-11-02T09:14:56.717Z 1161.1131591797 2020-11-02T09:14:58.746Z 1158.7855224609 2020-11-02T09:15:00.781Z 1153.5513916016 2020-11-02T09:15:02.825Z 1151.6796875 2020-11-02T09:15:04.872Z 1149.7762451172 2020-11-02T09:15:06.922Z 1148.220703125 2020-11-02T09:15:08.976Z 1146.2769775391 2020-11-02T09:15:11.034Z 1144.7406005859 2020-11-02T09:15:13.095Z 1143.5168457031 2020-11-02T09:15:15.160Z 1141.505859375 2020-11-02T09:15:17.229Z 1139.7061767578 2020-11-02T09:15:19.301Z 1137.5465087891 2020-11-02T09:15:21.376Z 1135.9111328125 2020-11-02T09:15:23.454Z 1133.1458740234 2020-11-02T09:15:25.539Z 1131.1301269531 2020-11-02T09:15:27.629Z 1128.9183349609 2020-11-02T09:15:29.725Z 1126.9973144531 2020-11-02T09:15:31.825Z 1126.2414550781 2020-11-02T09:15:33.927Z 1125.4495849609 2020-11-02T09:15:36.032Z 1124.5137939453 2020-11-02T09:15:38.140Z 1122.8687744141 2020-11-02T09:15:40.256Z 1123.0246582031 2020-11-02T09:15:42.375Z 1122.4727783203 2020-11-02T09:15:44.497Z 1120.9437255859 2020-11-02T09:15:46.623Z 1117.9561767578 2020-11-02T09:15:48.755Z 1116.8117675781 2020-11-02T09:15:50.890Z 1114.1090087891 2020-11-02T09:15:53.034Z 1112.6580810547 2020-11-02T09:15:55.186Z 1112.1654052734 2020-11-02T09:15:57.341Z 1112.2133789062 2020-11-02T09:15:59.499Z 1112.693359375 2020-11-02T09:16:01.659Z 1112.4774169922 2020-11-02T09:16:03.822Z 1112.0051269531 2020-11-02T09:16:05.993Z 1113.5168457031 2020-11-02T09:16:08.169Z 1113.8527832031 2020-11-02T09:16:10.348Z 1113.7708740234 2020-11-02T09:16:12.528Z 1115.0163574219 2020-11-02T09:16:14.712Z 1115.4962158203 2020-11-02T09:16:16.899Z 1114.8507080078 2020-11-02T09:16:19.087Z 1113.9508056641 2020-11-02T09:16:21.277Z 1113.7708740234 2020-11-02T09:16:23.470Z 1111.0895996094 2020-11-02T09:16:25.669Z 1109.9018554688 2020-11-02T09:16:27.872Z 1109.4155273438 2020-11-02T09:16:30.077Z 1106.8918457031 2020-11-02T09:16:32.290Z 1105.9799804688 2020-11-02T09:16:34.505Z 1104.3482666016 2020-11-02T09:16:36.724Z 1103.4610595703 2020-11-02T09:16:38.944Z 1102.2449951172 2020-11-02T09:16:41.169Z 1101.9461669922 2020-11-02T09:16:43.395Z 1101.95703125 2020-11-02T09:16:45.622Z 1100.4217529297 2020-11-02T09:16:47.853Z 1095.8714599609 2020-11-02T09:16:50.089Z 1093.6158447266 2020-11-02T09:16:52.328Z 1093.087890625 2020-11-02T09:16:54.569Z 1094.3116455078 2020-11-02T09:16:56.812Z 1096.6872558594 2020-11-02T09:16:59.058Z 1097.3022460938 2020-11-02T09:17:01.307Z 1097.3981933594 2020-11-02T09:17:03.560Z 1099.9698486328 2020-11-02T09:17:05.820Z 1101.1335449219 2020-11-02T09:17:08.084Z 1100.5695800781 2020-11-02T09:17:10.351Z 1096.6223144531 2020-11-02T09:17:12.625Z 1094.1730957031 2020-11-02T09:17:14.907Z 1091.9729003906 2020-11-02T09:17:17.195Z 1089.3323974609 2020-11-02T09:17:19.499Z 1089.5635986328 2020-11-02T09:17:21.814Z 1090.0137939453 2020-11-02T09:17:24.133Z 1088.4448242188 2020-11-02T09:17:26.461Z 1085.7092285156 2020-11-02T09:17:28.796Z 1083.8819580078 2020-11-02T09:17:31.135Z 1081.8182373047 2020-11-02T09:17:33.479Z 1078.2937011719 2020-11-02T09:17:35.829Z 1073.1478271484 2020-11-02T09:17:38.187Z 1074.515625 2020-11-02T09:17:40.549Z 1076.0637207031 2020-11-02T09:17:42.916Z 1075.9677734375 2020-11-02T09:17:45.284Z 1075.1038818359 2020-11-02T09:17:47.654Z 1073.4001464844 2020-11-02T09:17:50.026Z 1073.3521728516 2020-11-02T09:17:52.400Z 1073.4001464844 2020-11-02T09:17:54.775Z 1071.8884277344 2020-11-02T09:17:57.154Z 1069.2724609375 2020-11-02T09:17:59.537Z 1065.2230224609 2020-11-02T09:18:01.927Z 1067.7806396484 2020-11-02T09:18:04.324Z 1068.8123779297 2020-11-02T09:18:06.723Z 1068.4885253906 2020-11-02T09:18:09.128Z 1066.9256591797 2020-11-02T09:18:11.541Z 1065.1807861328 2020-11-02T09:18:13.960Z 1064.5919189453 2020-11-02T09:18:16.382Z 1062.7202148438 2020-11-02T09:18:18.809Z 1060.8812255859 2020-11-02T09:18:21.239Z 1057.4138183594 2020-11-02T09:18:23.672Z 1053.9396972656 2020-11-02T09:18:26.109Z 1052.3449707031 2020-11-02T09:18:28.550Z 1050.0413818359 2020-11-02T09:18:30.995Z 1048.9399414062 2020-11-02T09:18:33.443Z 1048.0041503906 2020-11-02T09:18:35.892Z 1046.4683837891 2020-11-02T09:18:38.345Z 1045.4846191406 2020-11-02T09:18:40.800Z 1044.4647216797 2020-11-02T09:18:43.259Z 1044.5606689453 2020-11-02T09:18:45.719Z 1043.9848632812 2020-11-02T09:18:48.180Z 1042.9410400391 2020-11-02T09:18:50.642Z 1041.7905273438 2020-11-02T09:18:53.108Z 1040.7827148438 2020-11-02T09:18:55.575Z 1039.71484375 2020-11-02T09:18:58.043Z 1037.7712402344 2020-11-02T09:19:00.514Z 1036.1875 2020-11-02T09:19:02.988Z 1035.263671875 2020-11-02T09:19:05.464Z 1034.8197021484 2020-11-02T09:19:07.942Z 1034.6636962891 2020-11-02T09:19:10.424Z 1035.166015625 2020-11-02T09:19:12.910Z 1035.5979003906 2020-11-02T09:19:15.401Z 1035.0397949219 2020-11-02T09:19:17.894Z 1031.2244873047 2020-11-02T09:19:20.390Z 1026.9051513672 2020-11-02T09:19:22.891Z 1025.1989746094 2020-11-02T09:19:25.399Z 1023.0753173828 2020-11-02T09:19:27.910Z 1021.1796264648 2020-11-02T09:19:30.423Z 1019.3835449219 2020-11-02T09:19:32.942Z 1020.5233764648 2020-11-02T09:19:35.466Z 1019.9747924805 2020-11-02T09:19:37.991Z 1017.8295898438 2020-11-02T09:19:40.522Z 1014.8768920898 2020-11-02T09:19:43.059Z 1015.6098632812 2020-11-02T09:19:45.599Z 1014.2660522461 2020-11-02T09:19:48.142Z 1010.2347412109 2020-11-02T09:19:50.688Z 1009.3229980469 2020-11-02T09:19:53.238Z 1009.5032958984 2020-11-02T09:19:55.788Z 1008.8190917969 2020-11-02T09:19:58.340Z 1008.7669067383 2020-11-02T09:20:00.899Z 1008.5269165039 2020-11-02T09:20:03.460Z 1007.9030151367 2020-11-02T09:20:06.022Z 1004.2076416016 2020-11-02T09:20:08.586Z 999.36047363281 2020-11-02T09:20:11.152Z 988.89819335938 2020-11-02T09:20:13.723Z 986.00390625 2020-11-02T09:20:16.298Z 986.16046142578 2020-11-02T09:20:18.876Z 986.29974365234 2020-11-02T09:20:21.456Z 986.35974121094 2020-11-02T09:20:24.042Z 986.43176269531 2020-11-02T09:20:26.630Z 986.69567871094 2020-11-02T09:20:29.220Z 986.77966308594 2020-11-02T09:20:31.811Z 986.75567626953 2020-11-02T09:20:34.403Z 986.88122558594 2020-11-02T09:20:36.998Z 987.07318115234 2020-11-02T09:20:39.594Z 988.26556396484 2020-11-02T09:20:42.193Z 988.5341796875 2020-11-02T09:20:44.794Z 989.15808105469 2020-11-02T09:20:47.396Z 990.93377685547 2020-11-02T09:20:50.000Z 991.65368652344 2020-11-02T09:20:52.605Z 992.27758789062 2020-11-02T09:20:55.211Z 993.14874267578 2020-11-02T09:20:57.819Z 997.55670166016 2020-11-02T09:21:00.432Z 995.99139404297 2020-11-02T09:21:03.050Z 994.64764404297 2020-11-02T09:21:05.670Z 994.02374267578 2020-11-02T09:21:08.291Z 0d0202 4 944.93463134766 2020-10-16T12:33:34.000Z 943.54052734375 2020-10-16T12:33:34.005Z 943.69958496094 2020-10-16T12:33:34.012Z 944.3291015625 2020-10-16T12:33:34.022Z 945.11895751953 2020-10-16T12:33:34.035Z 945.51928710938 2020-10-16T12:33:34.050Z 945.85833740234 2020-10-16T12:33:34.067Z 946.02722167969 2020-10-16T12:33:34.087Z 946.18176269531 2020-10-16T12:33:34.109Z 946.244140625 2020-10-16T12:33:34.132Z 946.32562255859 2020-10-16T12:33:34.157Z 946.23126220703 2020-10-16T12:33:34.192Z 945.86169433594 2020-10-16T12:33:34.243Z 948.82830810547 2020-10-16T12:33:34.305Z 949.18493652344 2020-10-16T12:33:34.369Z 949.58776855469 2020-10-16T12:33:34.434Z 950.13427734375 2020-10-16T12:33:34.501Z 950.89080810547 2020-10-16T12:33:34.571Z 951.94189453125 2020-10-16T12:33:34.643Z 952.734375 2020-10-16T12:33:34.718Z 953.48663330078 2020-10-16T12:33:34.800Z 953.2490234375 2020-10-16T12:33:34.887Z 954.04766845703 2020-10-16T12:33:34.984Z 954.38580322266 2020-10-16T12:33:35.089Z 955.55114746094 2020-10-16T12:33:35.200Z 957.33215332031 2020-10-16T12:33:35.318Z 956.60870361328 2020-10-16T12:33:35.445Z 957.82696533203 2020-10-16T12:33:35.583Z 959.35211181641 2020-10-16T12:33:35.733Z 959.37756347656 2020-10-16T12:33:35.899Z 958.49322509766 2020-10-16T12:33:36.080Z 958.38806152344 2020-10-16T12:33:36.264Z 958.34869384766 2020-10-16T12:33:36.451Z 957.05908203125 2020-10-16T12:33:36.645Z 956.72845458984 2020-10-16T12:33:36.841Z 956.6455078125 2020-10-16T12:33:37.039Z 957.42761230469 2020-10-16T12:33:37.251Z 959.15979003906 2020-10-16T12:33:37.472Z 961.09747314453 2020-10-16T12:33:37.701Z 962.23657226562 2020-10-16T12:33:37.935Z 962.40856933594 2020-10-16T12:33:38.170Z 962.52056884766 2020-10-16T12:33:38.406Z 962.41949462891 2020-10-16T12:33:38.643Z 962.32086181641 2020-10-16T12:33:38.881Z 962.25030517578 2020-10-16T12:33:39.121Z 962.21466064453 2020-10-16T12:33:39.362Z 962.17840576172 2020-10-16T12:33:39.605Z 962.27575683594 2020-10-16T12:33:39.849Z 962.50329589844 2020-10-16T12:33:40.095Z 962.62078857422 2020-10-16T12:33:40.342Z 962.77716064453 2020-10-16T12:33:40.594Z 962.62243652344 2020-10-16T12:33:40.848Z 962.51104736328 2020-10-16T12:33:41.104Z 962.47705078125 2020-10-16T12:33:41.362Z 962.74719238281 2020-10-16T12:33:41.621Z 963.60211181641 2020-10-16T12:33:41.888Z 964.11566162109 2020-10-16T12:33:42.159Z 965.59051513672 2020-10-16T12:33:42.438Z 965.66333007812 2020-10-16T12:33:42.718Z 965.76953125 2020-10-16T12:33:43.000Z 966.21020507812 2020-10-16T12:33:43.285Z 966.70648193359 2020-10-16T12:33:43.573Z 966.81335449219 2020-10-16T12:33:43.865Z 966.71313476562 2020-10-16T12:33:44.159Z 966.83355712891 2020-10-16T12:33:44.454Z 967.341796875 2020-10-16T12:33:44.751Z 967.91534423828 2020-10-16T12:33:45.052Z 968.36932373047 2020-10-16T12:33:45.356Z 968.84942626953 2020-10-16T12:33:45.663Z 969.35955810547 2020-10-16T12:33:45.974Z 969.93286132812 2020-10-16T12:33:46.289Z 970.72174072266 2020-10-16T12:33:46.609Z 971.05847167969 2020-10-16T12:33:46.931Z 971.53204345703 2020-10-16T12:33:47.256Z 972.00695800781 2020-10-16T12:33:47.585Z 972.4521484375 2020-10-16T12:33:47.917Z 972.92254638672 2020-10-16T12:33:48.252Z 973.64202880859 2020-10-16T12:33:48.591Z 974.52557373047 2020-10-16T12:33:48.935Z 974.92095947266 2020-10-16T12:33:49.281Z 975.46899414062 2020-10-16T12:33:49.630Z 976.20874023438 2020-10-16T12:33:49.983Z 977.15740966797 2020-10-16T12:33:50.340Z 977.74017333984 2020-10-16T12:33:50.702Z 977.93267822266 2020-10-16T12:33:51.066Z 978.10803222656 2020-10-16T12:33:51.432Z 978.30529785156 2020-10-16T12:33:51.801Z 978.66729736328 2020-10-16T12:33:52.174Z 978.81707763672 2020-10-16T12:33:52.550Z 977.97796630859 2020-10-16T12:33:52.932Z 977.35522460938 2020-10-16T12:33:53.319Z 976.50024414062 2020-10-16T12:33:53.712Z 976.30120849609 2020-10-16T12:33:54.112Z 977.04852294922 2020-10-16T12:33:54.519Z 977.57275390625 2020-10-16T12:33:54.931Z 977.72595214844 2020-10-16T12:33:55.347Z 977.60046386719 2020-10-16T12:33:55.765Z 977.51171875 2020-10-16T12:33:56.187Z 977.66613769531 2020-10-16T12:33:56.614Z 977.80242919922 2020-10-16T12:33:57.046Z 978.66796875 2020-10-16T12:33:57.482Z 979.90112304688 2020-10-16T12:33:57.923Z 980.61047363281 2020-10-16T12:33:58.367Z 981.30572509766 2020-10-16T12:33:58.814Z 981.98907470703 2020-10-16T12:33:59.263Z 982.86358642578 2020-10-16T12:33:59.715Z 983.69561767578 2020-10-16T12:34:00.170Z 984.72869873047 2020-10-16T12:34:00.628Z 985.16131591797 2020-10-16T12:34:01.088Z 985.71453857422 2020-10-16T12:34:01.551Z 986.28234863281 2020-10-16T12:34:02.017Z 986.63922119141 2020-10-16T12:34:02.485Z 987.08642578125 2020-10-16T12:34:02.956Z 987.61779785156 2020-10-16T12:34:03.430Z 988.48883056641 2020-10-16T12:34:03.907Z 989.41607666016 2020-10-16T12:34:04.387Z 990.61358642578 2020-10-16T12:34:04.871Z 991.87292480469 2020-10-16T12:34:05.359Z 992.13391113281 2020-10-16T12:34:05.850Z 992.29461669922 2020-10-16T12:34:06.344Z 992.45782470703 2020-10-16T12:34:06.842Z 992.53857421875 2020-10-16T12:34:07.343Z 993.02319335938 2020-10-16T12:34:07.847Z 994.07061767578 2020-10-16T12:34:08.356Z 994.51458740234 2020-10-16T12:34:08.869Z 994.87927246094 2020-10-16T12:34:09.386Z 995.08557128906 2020-10-16T12:34:09.908Z 995.66961669922 2020-10-16T12:34:10.435Z 996.08392333984 2020-10-16T12:34:10.965Z 996.43890380859 2020-10-16T12:34:11.497Z 996.4482421875 2020-10-16T12:34:12.029Z 996.85681152344 2020-10-16T12:34:12.563Z 997.46893310547 2020-10-16T12:34:13.100Z 998.44830322266 2020-10-16T12:34:13.642Z 999.04144287109 2020-10-16T12:34:14.190Z 999.42150878906 2020-10-16T12:34:14.742Z 999.47845458984 2020-10-16T12:34:15.295Z 999.49664306641 2020-10-16T12:34:15.848Z 999.99792480469 2020-10-16T12:34:16.403Z 1000.639831543 2020-10-16T12:34:16.961Z 1001.557800293 2020-10-16T12:34:17.523Z 1002.3257446289 2020-10-16T12:34:18.089Z 1002.8420410156 2020-10-16T12:34:18.658Z 1003.2619628906 2020-10-16T12:34:19.230Z 1003.8545532227 2020-10-16T12:34:19.807Z 1003.6852416992 2020-10-16T12:34:20.388Z 1003.0916137695 2020-10-16T12:34:20.973Z 1003.1727905273 2020-10-16T12:34:21.560Z 1003.3044433594 2020-10-16T12:34:22.148Z 1003.439453125 2020-10-16T12:34:22.737Z 1003.2447509766 2020-10-16T12:34:23.327Z 1003.134765625 2020-10-16T12:34:23.919Z 1003.1013793945 2020-10-16T12:34:24.514Z 1003.2496948242 2020-10-16T12:34:25.112Z 1003.5548095703 2020-10-16T12:34:25.714Z 1004.0657348633 2020-10-16T12:34:26.321Z 1004.2329711914 2020-10-16T12:34:26.930Z 1003.8016357422 2020-10-16T12:34:27.541Z 1003.4848632812 2020-10-16T12:34:28.154Z 1003.3668823242 2020-10-16T12:34:28.768Z 1004.1256713867 2020-10-16T12:34:29.384Z 1004.7645874023 2020-10-16T12:34:30.001Z 1005.3207397461 2020-10-16T12:34:30.621Z 1005.6695556641 2020-10-16T12:34:31.244Z 1005.8698120117 2020-10-16T12:34:31.870Z 1005.9795532227 2020-10-16T12:34:32.498Z 1005.9707641602 2020-10-16T12:34:33.129Z 1005.7313232422 2020-10-16T12:34:33.765Z 1005.6218261719 2020-10-16T12:34:34.406Z 1005.5505371094 2020-10-16T12:34:35.051Z 1005.8579101562 2020-10-16T12:34:35.701Z 1006.1910400391 2020-10-16T12:34:36.354Z 1007.2310791016 2020-10-16T12:34:37.014Z 1007.9078369141 2020-10-16T12:34:37.679Z 1007.8602905273 2020-10-16T12:34:38.346Z 1007.9414672852 2020-10-16T12:34:39.015Z 1007.6044311523 2020-10-16T12:34:39.688Z 1006.8508300781 2020-10-16T12:34:40.363Z 1005.8930053711 2020-10-16T12:34:41.041Z 1005.1979980469 2020-10-16T12:34:41.721Z 1005.0121459961 2020-10-16T12:34:42.403Z 1004.8018188477 2020-10-16T12:34:43.087Z 1004.8145141602 2020-10-16T12:34:43.773Z 1005.0524291992 2020-10-16T12:34:44.463Z 1005.396484375 2020-10-16T12:34:45.155Z 1005.3586425781 2020-10-16T12:34:45.850Z 1005.3336791992 2020-10-16T12:34:46.548Z 1005.0965576172 2020-10-16T12:34:47.249Z 1004.9449462891 2020-10-16T12:34:47.955Z 1005.5153198242 2020-10-16T12:34:48.665Z 1005.5972900391 2020-10-16T12:34:49.378Z 1004.9396362305 2020-10-16T12:34:50.095Z 1004.2416381836 2020-10-16T12:34:50.814Z 1002.3317871094 2020-10-16T12:34:51.538Z 1001.1626586914 2020-10-16T12:34:52.264Z 999.34655761719 2020-10-16T12:34:52.994Z 995.92663574219 2020-10-16T12:34:53.731Z 995.46118164062 2020-10-16T12:34:54.470Z 995.34991455078 2020-10-16T12:34:55.210Z 995.53271484375 2020-10-16T12:34:55.953Z 995.95629882812 2020-10-16T12:34:56.700Z 995.14709472656 2020-10-16T12:34:57.451Z 994.54071044922 2020-10-16T12:34:58.203Z 994.04016113281 2020-10-16T12:34:58.956Z 993.3310546875 2020-10-16T12:34:59.710Z 992.60198974609 2020-10-16T12:35:00.465Z 991.70336914062 2020-10-16T12:35:01.221Z 991.07305908203 2020-10-16T12:35:01.978Z 990.05383300781 2020-10-16T12:35:02.738Z 989.23327636719 2020-10-16T12:35:03.499Z 988.60003662109 2020-10-16T12:35:04.262Z 987.93560791016 2020-10-16T12:35:05.026Z 985.85089111328 2020-10-16T12:35:05.795Z 984.97570800781 2020-10-16T12:35:06.566Z 983.56323242188 2020-10-16T12:35:07.340Z 982.06207275391 2020-10-16T12:35:08.117Z 981.41552734375 2020-10-16T12:35:08.896Z 980.88555908203 2020-10-16T12:35:09.676Z 980.43719482422 2020-10-16T12:35:10.457Z 980.03564453125 2020-10-16T12:35:11.239Z 979.29797363281 2020-10-16T12:35:12.025Z 978.30902099609 2020-10-16T12:35:12.816Z 977.84320068359 2020-10-16T12:35:13.610Z 977.20422363281 2020-10-16T12:35:14.407Z 976.94195556641 2020-10-16T12:35:15.207Z 976.17755126953 2020-10-16T12:35:16.011Z 975.26043701172 2020-10-16T12:35:16.819Z 973.26354980469 2020-10-16T12:35:17.635Z 973.74652099609 2020-10-16T12:35:18.458Z 974.34106445312 2020-10-16T12:35:19.288Z 973.86059570312 2020-10-16T12:35:20.119Z 973.33294677734 2020-10-16T12:35:20.951Z 972.66278076172 2020-10-16T12:35:21.785Z 969.79943847656 2020-10-16T12:35:22.624Z 969.16589355469 2020-10-16T12:35:23.464Z 968.65081787109 2020-10-16T12:35:24.304Z 968.28784179688 2020-10-16T12:35:25.145Z 967.97473144531 2020-10-16T12:35:25.987Z 967.50207519531 2020-10-16T12:35:26.831Z 967.09875488281 2020-10-16T12:35:27.676Z 966.68096923828 2020-10-16T12:35:28.523Z 966.17944335938 2020-10-16T12:35:29.371Z 965.37066650391 2020-10-16T12:35:30.220Z 963.78942871094 2020-10-16T12:35:31.072Z 962.99188232422 2020-10-16T12:35:31.925Z 962.66015625 2020-10-16T12:35:32.780Z 962.27392578125 2020-10-16T12:35:33.637Z 961.71527099609 2020-10-16T12:35:34.495Z 961.11285400391 2020-10-16T12:35:35.355Z 960.49365234375 2020-10-16T12:35:36.217Z 959.5849609375 2020-10-16T12:35:37.081Z 959.35382080078 2020-10-16T12:35:37.946Z 959.08990478516 2020-10-16T12:35:38.812Z 958.91094970703 2020-10-16T12:35:39.679Z 958.64031982422 2020-10-16T12:35:40.546Z 958.41424560547 2020-10-16T12:35:41.414Z 958.17785644531 2020-10-16T12:35:42.283Z 957.87591552734 2020-10-16T12:35:43.153Z 958.28112792969 2020-10-16T12:35:44.032Z 958.61535644531 2020-10-16T12:35:44.920Z 959.11907958984 2020-10-16T12:35:45.817Z 957.65557861328 2020-10-16T12:35:46.729Z 956.78033447266 2020-10-16T12:35:47.645Z 956.05078125 2020-10-16T12:35:48.564Z 955.44635009766 2020-10-16T12:35:49.488Z 955.18292236328 2020-10-16T12:35:50.415Z 955.11883544922 2020-10-16T12:35:51.344Z 955.19390869141 2020-10-16T12:35:52.274Z 956.14135742188 2020-10-16T12:35:53.206Z 956.58746337891 2020-10-16T12:35:54.138Z 956.77435302734 2020-10-16T12:35:55.071Z 956.26593017578 2020-10-16T12:35:56.010Z 954.25427246094 2020-10-16T12:35:56.956Z 953.39892578125 2020-10-16T12:35:57.904Z 953.00793457031 2020-10-16T12:35:58.853Z 952.91021728516 2020-10-16T12:35:59.804Z 952.91674804688 2020-10-16T12:36:00.756Z 953.00030517578 2020-10-16T12:36:01.710Z 953.20965576172 2020-10-16T12:36:02.665Z 953.56024169922 2020-10-16T12:36:03.621Z 954.26171875 2020-10-16T12:36:04.579Z 955.11859130859 2020-10-16T12:36:05.538Z 956.07653808594 2020-10-16T12:36:06.499Z 956.61584472656 2020-10-16T12:36:07.461Z 957.60998535156 2020-10-16T12:36:08.425Z 956.98260498047 2020-10-16T12:36:09.393Z 956.74255371094 2020-10-16T12:36:10.364Z 957.27258300781 2020-10-16T12:36:11.338Z 957.58795166016 2020-10-16T12:36:12.314Z 957.86376953125 2020-10-16T12:36:13.292Z 957.81762695312 2020-10-16T12:36:14.271Z 957.59509277344 2020-10-16T12:36:15.251Z 957.15637207031 2020-10-16T12:36:16.232Z 956.15399169922 2020-10-16T12:36:17.216Z 955.35314941406 2020-10-16T12:36:18.203Z 954.88317871094 2020-10-16T12:36:19.191Z 954.21490478516 2020-10-16T12:36:20.181Z 953.46112060547 2020-10-16T12:36:21.173Z 952.66607666016 2020-10-16T12:36:22.168Z 952.15972900391 2020-10-16T12:36:23.165Z 951.67553710938 2020-10-16T12:36:24.165Z 951.56890869141 2020-10-16T12:36:25.167Z 951.83386230469 2020-10-16T12:36:26.170Z 952.126953125 2020-10-16T12:36:27.174Z 952.09356689453 2020-10-16T12:36:28.180Z 951.80633544922 2020-10-16T12:36:29.188Z 952.05187988281 2020-10-16T12:36:30.197Z 952.25427246094 2020-10-16T12:36:31.209Z 952.34338378906 2020-10-16T12:36:32.222Z 952.55853271484 2020-10-16T12:36:33.237Z 952.75048828125 2020-10-16T12:36:34.253Z 952.873046875 2020-10-16T12:36:35.271Z 952.35699462891 2020-10-16T12:36:36.292Z 951.96801757812 2020-10-16T12:36:37.315Z 951.61840820312 2020-10-16T12:36:38.340Z 951.08673095703 2020-10-16T12:36:39.368Z 950.89776611328 2020-10-16T12:36:40.398Z 950.95245361328 2020-10-16T12:36:41.430Z 951.02728271484 2020-10-16T12:36:42.463Z 950.95837402344 2020-10-16T12:36:43.498Z 950.95031738281 2020-10-16T12:36:44.535Z 951.10601806641 2020-10-16T12:36:45.573Z 951.72180175781 2020-10-16T12:36:46.613Z 952.515625 2020-10-16T12:36:47.655Z 952.93115234375 2020-10-16T12:36:48.698Z 953.32568359375 2020-10-16T12:36:49.743Z 953.61773681641 2020-10-16T12:36:50.790Z 953.40368652344 2020-10-16T12:36:51.839Z 953.09564208984 2020-10-16T12:36:52.889Z 952.93237304688 2020-10-16T12:36:53.940Z 952.73986816406 2020-10-16T12:36:54.994Z 952.87835693359 2020-10-16T12:36:56.049Z 953.38958740234 2020-10-16T12:36:57.106Z 953.9677734375 2020-10-16T12:36:58.164Z 954.55627441406 2020-10-16T12:36:59.223Z 954.79638671875 2020-10-16T12:37:00.283Z 954.72430419922 2020-10-16T12:37:01.343Z 954.52838134766 2020-10-16T12:37:02.406Z 954.44000244141 2020-10-16T12:37:03.470Z 953.92193603516 2020-10-16T12:37:04.535Z 953.18280029297 2020-10-16T12:37:05.601Z 952.64233398438 2020-10-16T12:37:06.668Z 952.55450439453 2020-10-16T12:37:07.736Z 952.22570800781 2020-10-16T12:37:08.805Z 951.6328125 2020-10-16T12:37:09.876Z 951.20922851562 2020-10-16T12:37:10.948Z 950.81329345703 2020-10-16T12:37:12.022Z 950.88134765625 2020-10-16T12:37:13.099Z 950.74627685547 2020-10-16T12:37:14.177Z 950.57116699219 2020-10-16T12:37:15.258Z 950.38842773438 2020-10-16T12:37:16.342Z 950.07073974609 2020-10-16T12:37:17.428Z 949.49792480469 2020-10-16T12:37:18.517Z 949.31958007812 2020-10-16T12:37:19.608Z 948.85314941406 2020-10-16T12:37:20.701Z 948.39801025391 2020-10-16T12:37:21.796Z 946.99291992188 2020-10-16T12:37:22.893Z 945.55078125 2020-10-16T12:37:23.993Z 944.35375976562 2020-10-16T12:37:25.094Z 943.43090820312 2020-10-16T12:37:26.196Z 942.31799316406 2020-10-16T12:37:27.300Z 942 2020-10-16T12:37:28.405Z 942 2020-10-16T12:37:29.511Z 942 2020-10-16T12:37:30.618Z 942.59826660156 2020-10-16T12:37:31.727Z 943.79498291016 2020-10-16T12:37:32.839Z 944.05841064453 2020-10-16T12:37:33.953Z 944.275390625 2020-10-16T12:37:35.069Z 944.3798828125 2020-10-16T12:37:36.186Z 944.23034667969 2020-10-16T12:37:37.304Z 944.27551269531 2020-10-16T12:37:38.424Z 944.49389648438 2020-10-16T12:37:39.545Z 946.06652832031 2020-10-16T12:37:40.671Z 947.42431640625 2020-10-16T12:37:41.800Z 949.44641113281 2020-10-16T12:37:42.932Z 950.79742431641 2020-10-16T12:37:44.068Z 953.04583740234 2020-10-16T12:37:45.208Z 953.86761474609 2020-10-16T12:37:46.352Z 954.87799072266 2020-10-16T12:37:47.500Z 954.74768066406 2020-10-16T12:37:48.653Z 954.20239257812 2020-10-16T12:37:49.808Z 953.8623046875 2020-10-16T12:37:50.964Z 953.40203857422 2020-10-16T12:37:52.123Z 953.44464111328 2020-10-16T12:37:53.283Z 953.95922851562 2020-10-16T12:37:54.446Z 955.01116943359 2020-10-16T12:37:55.612Z 956.38208007812 2020-10-16T12:37:56.780Z 957.90570068359 2020-10-16T12:37:57.950Z 958.22186279297 2020-10-16T12:37:59.121Z 958.82843017578 2020-10-16T12:38:00.293Z 960.1611328125 2020-10-16T12:38:01.466Z 961.35809326172 2020-10-16T12:38:02.641Z 962.92578125 2020-10-16T12:38:03.818Z 963.56945800781 2020-10-16T12:38:04.997Z 963.42333984375 2020-10-16T12:38:06.179Z 963.44219970703 2020-10-16T12:38:07.362Z 962.017578125 2020-10-16T12:38:08.548Z 961.29675292969 2020-10-16T12:38:09.736Z 960.61224365234 2020-10-16T12:38:10.925Z 961.13861083984 2020-10-16T12:38:12.115Z 963.01025390625 2020-10-16T12:38:13.307Z 963.60040283203 2020-10-16T12:38:14.500Z 964.39752197266 2020-10-16T12:38:15.694Z 964.65209960938 2020-10-16T12:38:16.890Z 964.72528076172 2020-10-16T12:38:18.086Z 965.51623535156 2020-10-16T12:38:19.283Z 967.66442871094 2020-10-16T12:38:20.483Z 968.60064697266 2020-10-16T12:38:21.684Z 968.90765380859 2020-10-16T12:38:22.885Z 969.38720703125 2020-10-16T12:38:24.087Z 971.21179199219 2020-10-16T12:38:25.291Z 971.04644775391 2020-10-16T12:38:26.496Z 970.09729003906 2020-10-16T12:38:27.703Z 968.74011230469 2020-10-16T12:38:28.912Z 968.39916992188 2020-10-16T12:38:30.122Z 968.23718261719 2020-10-16T12:38:31.334Z 969.46594238281 2020-10-16T12:38:32.548Z 970.58917236328 2020-10-16T12:38:33.765Z 970.57537841797 2020-10-16T12:38:34.986Z 969.90875244141 2020-10-16T12:38:36.211Z 968.87713623047 2020-10-16T12:38:37.442Z 968.49652099609 2020-10-16T12:38:38.676Z 966.88470458984 2020-10-16T12:38:39.913Z 965.16198730469 2020-10-16T12:38:41.155Z 963.43096923828 2020-10-16T12:38:42.400Z 962.84777832031 2020-10-16T12:38:43.648Z 964.01684570312 2020-10-16T12:38:44.900Z 965.45812988281 2020-10-16T12:38:46.158Z 963.20745849609 2020-10-16T12:38:47.424Z 960.86779785156 2020-10-16T12:38:48.702Z 959.90802001953 2020-10-16T12:38:49.985Z 959.21923828125 2020-10-16T12:38:51.270Z 957.70416259766 2020-10-16T12:38:52.563Z 957.26708984375 2020-10-16T12:38:53.861Z 956.74395751953 2020-10-16T12:38:55.163Z 955.92169189453 2020-10-16T12:38:56.468Z 954.99426269531 2020-10-16T12:38:57.776Z 954.38305664062 2020-10-16T12:38:59.086Z 954.15802001953 2020-10-16T12:39:00.397Z 953.73663330078 2020-10-16T12:39:01.709Z 953.00402832031 2020-10-16T12:39:03.024Z 951.40277099609 2020-10-16T12:39:04.341Z 948.97497558594 2020-10-16T12:39:05.660Z 947.69873046875 2020-10-16T12:39:06.981Z 947.92352294922 2020-10-16T12:39:08.304Z 949.05596923828 2020-10-16T12:39:09.629Z 950.45080566406 2020-10-16T12:39:10.956Z 951.37091064453 2020-10-16T12:39:12.284Z 951.33441162109 2020-10-16T12:39:13.614Z 951.34191894531 2020-10-16T12:39:14.945Z 952.38195800781 2020-10-16T12:39:16.278Z 953.81170654297 2020-10-16T12:39:17.613Z 954.38592529297 2020-10-16T12:39:18.949Z 955.19946289062 2020-10-16T12:39:20.287Z 955.40264892578 2020-10-16T12:39:21.627Z 956.07489013672 2020-10-16T12:39:22.971Z 956.10778808594 2020-10-16T12:39:24.318Z 955.89630126953 2020-10-16T12:39:25.666Z 955.89172363281 2020-10-16T12:39:27.015Z 956.03778076172 2020-10-16T12:39:28.365Z 956.21240234375 2020-10-16T12:39:29.717Z 956.23077392578 2020-10-16T12:39:31.070Z 955.94512939453 2020-10-16T12:39:32.424Z 956.72454833984 2020-10-16T12:39:33.779Z 957.58892822266 2020-10-16T12:39:35.135Z 958.55163574219 2020-10-16T12:39:36.492Z 959.17669677734 2020-10-16T12:39:37.850Z 959.52716064453 2020-10-16T12:39:39.210Z 960.06732177734 2020-10-16T12:39:40.572Z 959.76434326172 2020-10-16T12:39:41.935Z 959.21520996094 2020-10-16T12:39:43.300Z 958.05645751953 2020-10-16T12:39:44.667Z 957.84075927734 2020-10-16T12:39:46.035Z 957.2578125 2020-10-16T12:39:47.404Z 956.34539794922 2020-10-16T12:39:48.774Z 955.77508544922 2020-10-16T12:39:50.145Z 955.29333496094 2020-10-16T12:39:51.517Z 954.53894042969 2020-10-16T12:39:52.891Z 954.59600830078 2020-10-16T12:39:54.266Z 955.5107421875 2020-10-16T12:39:55.643Z 956.23083496094 2020-10-16T12:39:57.021Z 956.92523193359 2020-10-16T12:39:58.401Z 957.87860107422 2020-10-16T12:39:59.782Z 958.958984375 2020-10-16T12:40:01.165Z 959.30584716797 2020-10-16T12:40:02.549Z 959.97308349609 2020-10-16T12:40:03.934Z 961.11853027344 2020-10-16T12:40:05.320Z 962.67614746094 2020-10-16T12:40:06.708Z 963.93359375 2020-10-16T12:40:08.099Z 965.38470458984 2020-10-16T12:40:09.494Z 966.33258056641 2020-10-16T12:40:10.891Z 967.36126708984 2020-10-16T12:40:12.292Z 967.73205566406 2020-10-16T12:40:13.696Z 967.74365234375 2020-10-16T12:40:15.103Z 973.2255859375 2020-10-16T12:40:16.518Z 973.83416748047 2020-10-16T12:40:17.935Z 973.49713134766 2020-10-16T12:40:19.353Z 971.32855224609 2020-10-16T12:40:20.774Z 969.38238525391 2020-10-16T12:40:22.196Z 964.87280273438 2020-10-16T12:40:23.623Z 963.25170898438 2020-10-16T12:40:25.051Z 960.93341064453 2020-10-16T12:40:26.482Z 958.24700927734 2020-10-16T12:40:27.915Z 957.65277099609 2020-10-16T12:40:29.350Z 957.74139404297 2020-10-16T12:40:30.786Z 957.93530273438 2020-10-16T12:40:32.224Z 958.21496582031 2020-10-16T12:40:33.663Z 958.44427490234 2020-10-16T12:40:35.104Z 958.43304443359 2020-10-16T12:40:36.548Z 957.96301269531 2020-10-16T12:40:37.994Z 956.82037353516 2020-10-16T12:40:39.443Z 954.85980224609 2020-10-16T12:40:40.900Z 954.70562744141 2020-10-16T12:40:42.361Z 955.66229248047 2020-10-16T12:40:43.825Z 956.28546142578 2020-10-16T12:40:45.292Z 955.57342529297 2020-10-16T12:40:46.761Z 954.06671142578 2020-10-16T12:40:48.232Z 952.71313476562 2020-10-16T12:40:49.705Z 951.46112060547 2020-10-16T12:40:51.179Z 950.54327392578 2020-10-16T12:40:52.654Z 949.70544433594 2020-10-16T12:40:54.131Z 949.60711669922 2020-10-16T12:40:55.609Z 950.13677978516 2020-10-16T12:40:57.089Z 950.70220947266 2020-10-16T12:40:58.571Z 951.72235107422 2020-10-16T12:41:00.058Z 952.49127197266 2020-10-16T12:41:01.548Z 953.67712402344 2020-10-16T12:41:03.042Z 954.51812744141 2020-10-16T12:41:04.540Z 954.40850830078 2020-10-16T12:41:06.043Z 953.49151611328 2020-10-16T12:41:07.548Z 954.28625488281 2020-10-16T12:41:09.055Z 955.35931396484 2020-10-16T12:41:10.565Z 956.24176025391 2020-10-16T12:41:12.078Z 957.37573242188 2020-10-16T12:41:13.593Z 960.22845458984 2020-10-16T12:41:15.113Z 962.42596435547 2020-10-16T12:41:16.636Z 963.67041015625 2020-10-16T12:41:18.161Z 965.16912841797 2020-10-16T12:41:19.689Z 966.50518798828 2020-10-16T12:41:21.219Z 967.54058837891 2020-10-16T12:41:22.751Z 968.29278564453 2020-10-16T12:41:24.284Z 968.89611816406 2020-10-16T12:41:25.818Z 969.53942871094 2020-10-16T12:41:27.353Z 970.30120849609 2020-10-16T12:41:28.889Z 971.37182617188 2020-10-16T12:41:30.427Z 973.62750244141 2020-10-16T12:41:31.968Z 976.76324462891 2020-10-16T12:41:33.512Z 977.73779296875 2020-10-16T12:41:35.058Z 978.98645019531 2020-10-16T12:41:36.605Z 980.80383300781 2020-10-16T12:41:38.155Z 982.14300537109 2020-10-16T12:41:39.707Z 983.1875 2020-10-16T12:41:41.260Z 983.9033203125 2020-10-16T12:41:42.814Z 984.90472412109 2020-10-16T12:41:44.370Z 985.52941894531 2020-10-16T12:41:45.926Z 986.16735839844 2020-10-16T12:41:47.483Z 986.79138183594 2020-10-16T12:41:49.041Z 987.64013671875 2020-10-16T12:41:50.601Z 988.33276367188 2020-10-16T12:41:52.162Z 988.62921142578 2020-10-16T12:41:53.724Z 989.17663574219 2020-10-16T12:41:55.287Z 989.75384521484 2020-10-16T12:41:56.851Z 991.23876953125 2020-10-16T12:41:58.418Z 992.20220947266 2020-10-16T12:41:59.987Z 992.89361572266 2020-10-16T12:42:01.557Z 993.91625976562 2020-10-16T12:42:03.129Z 994.55908203125 2020-10-16T12:42:04.702Z 995.14453125 2020-10-16T12:42:06.277Z 995.60925292969 2020-10-16T12:42:07.852Z 996.21343994141 2020-10-16T12:42:09.428Z 997.01983642578 2020-10-16T12:42:11.006Z 997.63879394531 2020-10-16T12:42:12.585Z 998.03057861328 2020-10-16T12:42:14.166Z 998.47045898438 2020-10-16T12:42:15.748Z 998.86486816406 2020-10-16T12:42:17.332Z 999.22991943359 2020-10-16T12:42:18.917Z 999.59924316406 2020-10-16T12:42:20.503Z 1000.1402587891 2020-10-16T12:42:22.091Z 1000.6732177734 2020-10-16T12:42:23.680Z 1001.1732177734 2020-10-16T12:42:25.270Z 1001.8289794922 2020-10-16T12:42:26.862Z 1001.9901123047 2020-10-16T12:42:28.455Z 1002.063659668 2020-10-16T12:42:30.049Z 1002.1120605469 2020-10-16T12:42:31.645Z 1002.098449707 2020-10-16T12:42:33.242Z 1002.1111450195 2020-10-16T12:42:34.840Z 1002.0861816406 2020-10-16T12:42:36.439Z 1002.1195678711 2020-10-16T12:42:38.039Z 1002.204284668 2020-10-16T12:42:39.640Z 1002.3721923828 2020-10-16T12:42:41.242Z 1002.7536010742 2020-10-16T12:42:42.845Z 1003.1532592773 2020-10-16T12:42:44.450Z 1003.4482421875 2020-10-16T12:42:46.057Z 1003.5021972656 2020-10-16T12:42:47.666Z 1003.2242431641 2020-10-16T12:42:49.276Z 1003.486328125 2020-10-16T12:42:50.888Z 1003.8807983398 2020-10-16T12:42:52.502Z 1003.9612426758 2020-10-16T12:42:54.117Z 1003.7970581055 2020-10-16T12:42:55.733Z 1003.9213256836 2020-10-16T12:42:57.351Z 1004.0326538086 2020-10-16T12:42:58.970Z 1003.8717651367 2020-10-16T12:43:00.591Z 1003.5863647461 2020-10-16T12:43:02.214Z 1003.6564331055 2020-10-16T12:43:03.839Z 1004.0432739258 2020-10-16T12:43:05.465Z 1004.4658203125 2020-10-16T12:43:07.091Z 1005.2576904297 2020-10-16T12:43:08.718Z 1005.8548583984 2020-10-16T12:43:10.346Z 1006.0186767578 2020-10-16T12:43:11.975Z 1006.5646972656 2020-10-16T12:43:13.605Z 1007.0771484375 2020-10-16T12:43:15.236Z 1007.400390625 2020-10-16T12:43:16.868Z 1007.7227172852 2020-10-16T12:43:18.501Z 1008.4562988281 2020-10-16T12:43:20.136Z 1008.997253418 2020-10-16T12:43:21.772Z 1009.7029418945 2020-10-16T12:43:23.410Z 1009.8063964844 2020-10-16T12:43:25.050Z 1009.9025878906 2020-10-16T12:43:26.692Z 1009.9275512695 2020-10-16T12:43:28.335Z 1009.8344116211 2020-10-16T12:43:29.979Z 1010.3363647461 2020-10-16T12:43:31.625Z 1011.7809448242 2020-10-16T12:43:33.273Z 1012.9853515625 2020-10-16T12:43:34.924Z 1014.3305053711 2020-10-16T12:43:36.577Z 1015.3375854492 2020-10-16T12:43:38.231Z 1015.9281005859 2020-10-16T12:43:39.887Z 1015.4296264648 2020-10-16T12:43:41.545Z 1014.8267822266 2020-10-16T12:43:43.206Z 1014.3076782227 2020-10-16T12:43:44.869Z 1014.3508911133 2020-10-16T12:43:46.534Z 1014.3634643555 2020-10-16T12:43:48.201Z 1014.842956543 2020-10-16T12:43:49.870Z 1015.3876953125 2020-10-16T12:43:51.541Z 1015.4834594727 2020-10-16T12:43:53.214Z 1015.4577026367 2020-10-16T12:43:54.888Z 1015.4869384766 2020-10-16T12:43:56.563Z 1015.6447143555 2020-10-16T12:43:58.240Z 1015.4885253906 2020-10-16T12:43:59.919Z 1016.1101074219 2020-10-16T12:44:01.600Z 1017.9658813477 2020-10-16T12:44:03.283Z 1019.979309082 2020-10-16T12:44:04.970Z 1022.8854980469 2020-10-16T12:44:06.663Z 1025.3088378906 2020-10-16T12:44:08.359Z 1026.2004394531 2020-10-16T12:44:10.056Z 1026.4676513672 2020-10-16T12:44:11.754Z 1027.8948974609 2020-10-16T12:44:13.454Z 1028.7193603516 2020-10-16T12:44:15.155Z 1028.7937011719 2020-10-16T12:44:16.859Z 1029.5831298828 2020-10-16T12:44:18.565Z 1030.5472412109 2020-10-16T12:44:20.274Z 1031.0350341797 2020-10-16T12:44:21.985Z 1030.779296875 2020-10-16T12:44:23.698Z 1030.4201660156 2020-10-16T12:44:25.413Z 1030.1435546875 2020-10-16T12:44:27.129Z 1030.1857910156 2020-10-16T12:44:28.847Z 1030.6877441406 2020-10-16T12:44:30.566Z 1031.4564208984 2020-10-16T12:44:32.287Z 1032.3375244141 2020-10-16T12:44:34.010Z 1032.9963378906 2020-10-16T12:44:35.734Z 1033.8953857422 2020-10-16T12:44:37.461Z 1034.7446289062 2020-10-16T12:44:39.190Z 1035.6934814453 2020-10-16T12:44:40.922Z 1036.6549072266 2020-10-16T12:44:42.656Z 1037.2376708984 2020-10-16T12:44:44.391Z 1038.2843017578 2020-10-16T12:44:46.127Z 1039.5424804688 2020-10-16T12:44:47.866Z 1041.0422363281 2020-10-16T12:44:49.608Z 1040.8424072266 2020-10-16T12:44:51.352Z 1040.5621337891 2020-10-16T12:44:53.099Z 1040.3349609375 2020-10-16T12:44:54.847Z 1039.6708984375 2020-10-16T12:44:56.597Z 1039.0709228516 2020-10-16T12:44:58.348Z 1038.6402587891 2020-10-16T12:45:00.101Z 1038.2741699219 2020-10-16T12:45:01.856Z 1038.1762695312 2020-10-16T12:45:03.612Z 1038.0816650391 2020-10-16T12:45:05.370Z 1038.2879638672 2020-10-16T12:45:07.130Z 1038.5747070312 2020-10-16T12:45:08.893Z 1038.7590332031 2020-10-16T12:45:10.659Z 1039.2230224609 2020-10-16T12:45:12.428Z 1039.8387451172 2020-10-16T12:45:14.200Z 1040.0727539062 2020-10-16T12:45:15.974Z 1039.7731933594 2020-10-16T12:45:17.751Z 1039.5411376953 2020-10-16T12:45:19.530Z 1039.9934082031 2020-10-16T12:45:21.312Z 1040.7492675781 2020-10-16T12:45:23.096Z 1041.6330566406 2020-10-16T12:45:24.882Z 1043.3581542969 2020-10-16T12:45:26.672Z 1043.7554931641 2020-10-16T12:45:28.469Z 1044.9350585938 2020-10-16T12:45:30.271Z 1045.8634033203 2020-10-16T12:45:32.075Z 1046.1568603516 2020-10-16T12:45:33.884Z 1046.0258789062 2020-10-16T12:45:35.697Z 1046.3701171875 2020-10-16T12:45:37.515Z 1046.5629882812 2020-10-16T12:45:39.338Z 1046.1989746094 2020-10-16T12:45:41.164Z 1045.9616699219 2020-10-16T12:45:42.992Z 1045.1831054688 2020-10-16T12:45:44.824Z 1044.7486572266 2020-10-16T12:45:46.659Z 1044.5775146484 2020-10-16T12:45:48.496Z 1044.7670898438 2020-10-16T12:45:50.335Z 1044.5487060547 2020-10-16T12:45:52.177Z 1044.0494384766 2020-10-16T12:45:54.020Z 1043.7657470703 2020-10-16T12:45:55.865Z 1043.6090087891 2020-10-16T12:45:57.711Z 1043.5026855469 2020-10-16T12:45:59.558Z 1043.2471923828 2020-10-16T12:46:01.409Z 1043.5428466797 2020-10-16T12:46:03.263Z 1043.9283447266 2020-10-16T12:46:05.119Z 1044.4102783203 2020-10-16T12:46:06.978Z 1044.6716308594 2020-10-16T12:46:08.839Z 1045.1654052734 2020-10-16T12:46:10.704Z 1045.4681396484 2020-10-16T12:46:12.571Z 1045.5965576172 2020-10-16T12:46:14.439Z 1045.8668212891 2020-10-16T12:46:16.310Z 1046.0906982422 2020-10-16T12:46:18.183Z 1046.2379150391 2020-10-16T12:46:20.058Z 1046.7547607422 2020-10-16T12:46:21.935Z 1047.5201416016 2020-10-16T12:46:23.815Z 1048.2203369141 2020-10-16T12:46:25.698Z 1048.5715332031 2020-10-16T12:46:27.582Z 1048.6854248047 2020-10-16T12:46:29.468Z 1048.7796630859 2020-10-16T12:46:31.356Z 1049.5806884766 2020-10-16T12:46:33.247Z 1050.2436523438 2020-10-16T12:46:35.140Z 1051.078125 2020-10-16T12:46:37.037Z 1051.3787841797 2020-10-16T12:46:38.936Z 1051.8757324219 2020-10-16T12:46:40.838Z 1052.1114501953 2020-10-16T12:46:42.742Z 1052.1575927734 2020-10-16T12:46:44.646Z 1052.4533691406 2020-10-16T12:46:46.552Z 1051.447265625 2020-10-16T12:46:48.461Z 1050.5268554688 2020-10-16T12:46:50.373Z 1049.9949951172 2020-10-16T12:46:52.287Z 1049.6856689453 2020-10-16T12:46:54.202Z 1049.4613037109 2020-10-16T12:46:56.119Z 1049.4443359375 2020-10-16T12:46:58.036Z 1049.169921875 2020-10-16T12:46:59.955Z 1048.5433349609 2020-10-16T12:47:01.878Z 1048.0015869141 2020-10-16T12:47:03.804Z 1047.8485107422 2020-10-16T12:47:05.730Z 1046.8500976562 2020-10-16T12:47:07.664Z 1046.037109375 2020-10-16T12:47:09.603Z 1045.7413330078 2020-10-16T12:47:11.544Z 1045.4180908203 2020-10-16T12:47:13.488Z 1043.0794677734 2020-10-16T12:47:15.439Z 1040.6746826172 2020-10-16T12:47:17.395Z 1039.2780761719 2020-10-16T12:47:19.353Z 1037.9099121094 2020-10-16T12:47:21.314Z 1037.0202636719 2020-10-16T12:47:23.277Z 1035.8729248047 2020-10-16T12:47:25.242Z 1035.0322265625 2020-10-16T12:47:27.208Z 1034.5655517578 2020-10-16T12:47:29.176Z 1033.5393066406 2020-10-16T12:47:31.148Z 1033.2578125 2020-10-16T12:47:33.121Z 1032.8354492188 2020-10-16T12:47:35.096Z 1032.5256347656 2020-10-16T12:47:37.072Z 1032.259765625 2020-10-16T12:47:39.049Z 1031.9344482422 2020-10-16T12:47:41.027Z 1031.2458496094 2020-10-16T12:47:43.007Z 1030.7238769531 2020-10-16T12:47:44.989Z 1029.7718505859 2020-10-16T12:47:46.973Z 1028.9176025391 2020-10-16T12:47:48.959Z 1027.7567138672 2020-10-16T12:47:50.948Z 1026.1170654297 2020-10-16T12:47:52.941Z 1025.5373535156 2020-10-16T12:47:54.936Z 1025.1879882812 2020-10-16T12:47:56.933Z 1025.0073242188 2020-10-16T12:47:58.930Z 1024.6015625 2020-10-16T12:48:00.929Z 1023.92578125 2020-10-16T12:48:02.931Z 1023.3375244141 2020-10-16T12:48:04.934Z 1022.6209716797 2020-10-16T12:48:06.939Z 1022.016418457 2020-10-16T12:48:08.947Z 1020.6527099609 2020-10-16T12:48:10.961Z 1020.0629882812 2020-10-16T12:48:12.978Z 1019.6904907227 2020-10-16T12:48:14.996Z 1019.2691040039 2020-10-16T12:48:17.015Z 1017.8781738281 2020-10-16T12:48:19.038Z 1017.0114746094 2020-10-16T12:48:21.065Z 1016.4825439453 2020-10-16T12:48:23.094Z 1015.7934570312 2020-10-16T12:48:25.125Z 1014.8947753906 2020-10-16T12:48:27.159Z 1013.8915405273 2020-10-16T12:48:29.198Z 1013.5343017578 2020-10-16T12:48:31.238Z 1012.6344604492 2020-10-16T12:48:33.282Z 1011.5700683594 2020-10-16T12:48:35.331Z 1009.8956298828 2020-10-16T12:48:37.385Z 1007.2366943359 2020-10-16T12:48:39.445Z 1005.8001098633 2020-10-16T12:48:41.508Z 1004.4588623047 2020-10-16T12:48:43.574Z 1003.783996582 2020-10-16T12:48:45.641Z 1001.7072753906 2020-10-16T12:48:47.712Z 999.24139404297 2020-10-16T12:48:49.788Z 997.52825927734 2020-10-16T12:48:51.868Z 996.39739990234 2020-10-16T12:48:53.951Z 994.796875 2020-10-16T12:48:56.038Z 994.38995361328 2020-10-16T12:48:58.126Z 993.66375732422 2020-10-16T12:49:00.215Z 992.806640625 2020-10-16T12:49:02.306Z 991.01336669922 2020-10-16T12:49:04.400Z 990.34918212891 2020-10-16T12:49:06.496Z 989.45324707031 2020-10-16T12:49:08.593Z 988.76434326172 2020-10-16T12:49:10.692Z 988.34332275391 2020-10-16T12:49:12.792Z 988.12878417969 2020-10-16T12:49:14.892Z 987.88604736328 2020-10-16T12:49:16.993Z 987.72869873047 2020-10-16T12:49:19.095Z 987.08251953125 2020-10-16T12:49:21.199Z 986.30963134766 2020-10-16T12:49:23.304Z 982.92175292969 2020-10-16T12:49:25.417Z 980.31164550781 2020-10-16T12:49:27.540Z 979.45733642578 2020-10-16T12:49:29.670Z 979.71630859375 2020-10-16T12:49:31.805Z 979.80938720703 2020-10-16T12:49:33.942Z 980.21478271484 2020-10-16T12:49:36.082Z 981.00653076172 2020-10-16T12:49:38.226Z 981.62384033203 2020-10-16T12:49:40.373Z 981.70654296875 2020-10-16T12:49:42.522Z 981.3271484375 2020-10-16T12:49:44.674Z 981.06237792969 2020-10-16T12:49:46.827Z 980.73492431641 2020-10-16T12:49:48.982Z 980.39770507812 2020-10-16T12:49:51.141Z 980.177734375 2020-10-16T12:49:53.304Z 980.77740478516 2020-10-16T12:49:55.470Z 981.89831542969 2020-10-16T12:49:57.639Z 982.01977539062 2020-10-16T12:49:59.810Z 980.55621337891 2020-10-16T12:50:01.985Z 979.81323242188 2020-10-16T12:50:04.164Z 979.03033447266 2020-10-16T12:50:06.346Z 977.39233398438 2020-10-16T12:50:08.530Z 975.32891845703 2020-10-16T12:50:10.717Z 974.1337890625 2020-10-16T12:50:12.907Z 973.75408935547 2020-10-16T12:50:15.101Z 974.00915527344 2020-10-16T12:50:17.299Z 973.88708496094 2020-10-16T12:50:19.500Z 972.60302734375 2020-10-16T12:50:21.704Z 969.53234863281 2020-10-16T12:50:23.913Z 965.98120117188 2020-10-16T12:50:26.126Z 965.47601318359 2020-10-16T12:50:28.344Z 965.13922119141 2020-10-16T12:50:30.566Z 962.63366699219 2020-10-16T12:50:32.793Z 959.87908935547 2020-10-16T12:50:35.026Z 959.6845703125 2020-10-16T12:50:37.259Z 958.35321044922 2020-10-16T12:50:39.497Z 957.71221923828 2020-10-16T12:50:41.736Z 957.69030761719 2020-10-16T12:50:43.977Z 956.67974853516 2020-10-16T12:50:46.223Z 956.98132324219 2020-10-16T12:50:48.471Z 957.79241943359 2020-10-16T12:50:50.721Z 957.71600341797 2020-10-16T12:50:52.974Z 957.728515625 2020-10-16T12:50:55.229Z 957.54718017578 2020-10-16T12:50:57.486Z 956.96270751953 2020-10-16T12:50:59.746Z 956.43933105469 2020-10-16T12:51:02.007Z 956.72497558594 2020-10-16T12:51:04.270Z 957.79095458984 2020-10-16T12:51:06.536Z 957.81915283203 2020-10-16T12:51:08.805Z 957.07037353516 2020-10-16T12:51:11.077Z 956.39324951172 2020-10-16T12:51:13.352Z 956.37927246094 2020-10-16T12:51:15.630Z 956.71185302734 2020-10-16T12:51:17.910Z 958.46856689453 2020-10-16T12:51:20.193Z 959.70745849609 2020-10-16T12:51:22.477Z 960.21905517578 2020-10-16T12:51:24.764Z 959.78997802734 2020-10-16T12:51:27.052Z 959.01458740234 2020-10-16T12:51:29.341Z 960.53125 2020-10-16T12:51:31.632Z 961.47076416016 2020-10-16T12:51:33.925Z 962.41235351562 2020-10-16T12:51:36.220Z 963.92266845703 2020-10-16T12:51:38.518Z 964.83416748047 2020-10-16T12:51:40.818Z 964.26831054688 2020-10-16T12:51:43.119Z 961.94409179688 2020-10-16T12:51:45.423Z 960.56549072266 2020-10-16T12:51:47.728Z 959.33874511719 2020-10-16T12:51:50.034Z 957.88433837891 2020-10-16T12:51:52.343Z 957.45831298828 2020-10-16T12:51:54.652Z 956.9052734375 2020-10-16T12:51:56.962Z 956.16412353516 2020-10-16T12:51:59.273Z 954.95983886719 2020-10-16T12:52:01.585Z 954.16125488281 2020-10-16T12:52:03.898Z 953.42639160156 2020-10-16T12:52:06.213Z 953.55987548828 2020-10-16T12:52:08.531Z 953.81414794922 2020-10-16T12:52:10.852Z 954.19036865234 2020-10-16T12:52:13.175Z 954.23693847656 2020-10-16T12:52:15.498Z 954.09020996094 2020-10-16T12:52:17.822Z 953.65673828125 2020-10-16T12:52:20.148Z 953.23156738281 2020-10-16T12:52:22.475Z 953.23138427734 2020-10-16T12:52:24.804Z 953.07055664062 2020-10-16T12:52:27.135Z 952.79229736328 2020-10-16T12:52:29.468Z 951.85345458984 2020-10-16T12:52:31.803Z 951.15277099609 2020-10-16T12:52:34.141Z 950.25256347656 2020-10-16T12:52:36.482Z 949.09143066406 2020-10-16T12:52:38.826Z 948.61639404297 2020-10-16T12:52:41.172Z 948.25512695312 2020-10-16T12:52:43.520Z 947.81707763672 2020-10-16T12:52:45.870Z 947.40539550781 2020-10-16T12:52:48.222Z 947.10223388672 2020-10-16T12:52:50.575Z 947.07263183594 2020-10-16T12:52:52.930Z 946.94213867188 2020-10-16T12:52:55.287Z 946.42016601562 2020-10-16T12:52:57.646Z 945.97283935547 2020-10-16T12:53:00.006Z 946.0654296875 2020-10-16T12:53:02.368Z 946.84014892578 2020-10-16T12:53:04.732Z 947.31970214844 2020-10-16T12:53:07.097Z 948.17974853516 2020-10-16T12:53:09.465Z 948.59887695312 2020-10-16T12:53:11.835Z 948.76910400391 2020-10-16T12:53:14.208Z 948.72338867188 2020-10-16T12:53:16.582Z 947.97827148438 2020-10-16T12:53:18.958Z 946.90618896484 2020-10-16T12:53:21.337Z 946.11071777344 2020-10-16T12:53:23.718Z 944.93963623047 2020-10-16T12:53:26.101Z 944.45922851562 2020-10-16T12:53:28.487Z 944.58831787109 2020-10-16T12:53:30.875Z 944.91217041016 2020-10-16T12:53:33.265Z 945.02801513672 2020-10-16T12:53:35.656Z 945.05834960938 2020-10-16T12:53:38.049Z 945.36596679688 2020-10-16T12:53:40.444Z 945.74310302734 2020-10-16T12:53:42.840Z 946.09222412109 2020-10-16T12:53:45.237Z 946.99774169922 2020-10-16T12:53:47.637Z 947.70831298828 2020-10-16T12:53:50.040Z 948.00708007812 2020-10-16T12:53:52.445Z 948.48254394531 2020-10-16T12:53:54.852Z 949.22906494141 2020-10-16T12:53:57.262Z 949.42724609375 2020-10-16T12:53:59.674Z 949.15954589844 2020-10-16T12:54:02.088Z 949.07788085938 2020-10-16T12:54:04.505Z 949.07739257812 2020-10-16T12:54:06.924Z 949.12237548828 2020-10-16T12:54:09.344Z 949.02642822266 2020-10-16T12:54:11.765Z 948.71240234375 2020-10-16T12:54:14.188Z 948.10241699219 2020-10-16T12:54:16.612Z 947.62591552734 2020-10-16T12:54:19.038Z 947.15100097656 2020-10-16T12:54:21.466Z 946.94720458984 2020-10-16T12:54:23.895Z 946.78057861328 2020-10-16T12:54:26.326Z 946.67083740234 2020-10-16T12:54:28.759Z 946.70135498047 2020-10-16T12:54:31.196Z 946.08959960938 2020-10-16T12:54:33.636Z 945.73010253906 2020-10-16T12:54:36.079Z 945.49176025391 2020-10-16T12:54:38.525Z 945.22265625 2020-10-16T12:54:40.974Z 943.96893310547 2020-10-16T12:54:43.426Z 944.83312988281 2020-10-16T12:54:45.882Z 945.68426513672 2020-10-16T12:54:48.341Z 944.35626220703 2020-10-16T12:54:50.804Z 943.47216796875 2020-10-16T12:54:53.270Z 943.04498291016 2020-10-16T12:54:55.739Z 944.53314208984 2020-10-16T12:54:58.211Z 946.43298339844 2020-10-16T12:55:00.687Z 947.35534667969 2020-10-16T12:55:03.166Z 947.07745361328 2020-10-16T12:55:05.647Z 946.72857666016 2020-10-16T12:55:08.131Z 946.50146484375 2020-10-16T12:55:10.618Z 946.12219238281 2020-10-16T12:55:13.107Z 945.78283691406 2020-10-16T12:55:15.601Z 945.93353271484 2020-10-16T12:55:18.099Z 946.06378173828 2020-10-16T12:55:20.601Z 945.8330078125 2020-10-16T12:55:23.107Z 944.75933837891 2020-10-16T12:55:25.616Z 944.08984375 2020-10-16T12:55:28.129Z 944.06958007812 2020-10-16T12:55:30.644Z 944.07958984375 2020-10-16T12:55:33.162Z 943.744140625 2020-10-16T12:55:35.684Z 943.4072265625 2020-10-16T12:55:38.210Z 943.50592041016 2020-10-16T12:55:40.739Z 943.19561767578 2020-10-16T12:55:43.272Z 943.08404541016 2020-10-16T12:55:45.808Z 943.11773681641 2020-10-16T12:55:48.349Z 943.14831542969 2020-10-16T12:55:50.894Z 943.74755859375 2020-10-16T12:55:53.443Z 944.54321289062 2020-10-16T12:55:55.996Z 944.71685791016 2020-10-16T12:55:58.554Z 944.31372070312 2020-10-16T12:56:01.116Z 944.11419677734 2020-10-16T12:56:03.681Z 944.04998779297 2020-10-16T12:56:06.249Z 944.11694335938 2020-10-16T12:56:08.820Z 944.67407226562 2020-10-16T12:56:11.394Z 945.005859375 2020-10-16T12:56:13.971Z 945.43493652344 2020-10-16T12:56:16.551Z 945.90667724609 2020-10-16T12:56:19.136Z 946.56109619141 2020-10-16T12:56:21.725Z 946.91473388672 2020-10-16T12:56:24.318Z 947.37255859375 2020-10-16T12:56:26.915Z 947.44427490234 2020-10-16T12:56:29.514Z 947.38421630859 2020-10-16T12:56:32.117Z 947.31292724609 2020-10-16T12:56:34.724Z 947.85192871094 2020-10-16T12:56:37.333Z 948.44305419922 2020-10-16T12:56:39.944Z 949.00598144531 2020-10-16T12:56:42.557Z 949.73913574219 2020-10-16T12:56:45.172Z 950.63122558594 2020-10-16T12:56:47.790Z 951.17004394531 2020-10-16T12:56:50.410Z 952.1943359375 2020-10-16T12:56:53.034Z 955.53454589844 2020-10-16T12:56:55.666Z 956.82824707031 2020-10-16T12:56:58.307Z 956.69714355469 2020-10-16T12:57:00.955Z 957.18334960938 2020-10-16T12:57:03.611Z 958.00305175781 2020-10-16T12:57:06.273Z 958.84527587891 2020-10-16T12:57:08.938Z 959.50170898438 2020-10-16T12:57:11.607Z 959.30163574219 2020-10-16T12:57:14.280Z 958.02984619141 2020-10-16T12:57:16.959Z 956.95477294922 2020-10-16T12:57:19.647Z 956.19085693359 2020-10-16T12:57:22.341Z 956.55670166016 2020-10-16T12:57:25.040Z 956.75512695312 2020-10-16T12:57:27.743Z 956.86474609375 2020-10-16T12:57:30.449Z 957.15490722656 2020-10-16T12:57:33.159Z 957.46527099609 2020-10-16T12:57:35.874Z 957.33624267578 2020-10-16T12:57:38.594Z 959.60198974609 2020-10-16T12:57:41.322Z 962.77825927734 2020-10-16T12:57:44.060Z 963.89770507812 2020-10-16T12:57:46.801Z 965.48956298828 2020-10-16T12:57:49.546Z 969.22271728516 2020-10-16T12:57:52.299Z 971.80944824219 2020-10-16T12:57:55.057Z 972.26202392578 2020-10-16T12:57:57.817Z 972.55554199219 2020-10-16T12:58:00.579Z 973.04766845703 2020-10-16T12:58:03.343Z 973.75701904297 2020-10-16T12:58:06.111Z 973.90606689453 2020-10-16T12:58:08.879Z 974.17736816406 2020-10-16T12:58:11.649Z 974.45007324219 2020-10-16T12:58:14.420Z 975.16540527344 2020-10-16T12:58:17.194Z 975.21875 2020-10-16T12:58:19.970Z 975.20648193359 2020-10-16T12:58:22.748Z 975.21356201172 2020-10-16T12:58:25.527Z 975.14624023438 2020-10-16T12:58:28.307Z 975.09051513672 2020-10-16T12:58:31.088Z 975.04522705078 2020-10-16T12:58:33.870Z 975.02569580078 2020-10-16T12:58:36.653Z 974.96929931641 2020-10-16T12:58:39.437Z 974.92114257812 2020-10-16T12:58:42.222Z 974.83514404297 2020-10-16T12:58:45.008Z 974.71704101562 2020-10-16T12:58:47.795Z 974.63507080078 2020-10-16T12:58:50.583Z 974.70178222656 2020-10-16T12:58:53.372Z 974.72875976562 2020-10-16T12:58:56.161Z 974.78491210938 2020-10-16T12:58:58.951Z 974.90502929688 2020-10-16T12:59:01.742Z 975.03692626953 2020-10-16T12:59:04.534Z 975.19372558594 2020-10-16T12:59:07.327Z 975.29620361328 2020-10-16T12:59:10.122Z 975.32562255859 2020-10-16T12:59:12.918Z 975.29077148438 2020-10-16T12:59:15.714Z 975.20611572266 2020-10-16T12:59:18.511Z 975.08959960938 2020-10-16T12:59:21.309Z 974.92907714844 2020-10-16T12:59:24.108Z 975.04821777344 2020-10-16T12:59:26.908Z 975.14904785156 2020-10-16T12:59:29.708Z 975.11602783203 2020-10-16T12:59:32.509Z 975.00408935547 2020-10-16T12:59:35.311Z 974.80731201172 2020-10-16T12:59:38.114Z 974.66497802734 2020-10-16T12:59:40.918Z 974.57543945312 2020-10-16T12:59:43.722Z 974.62457275391 2020-10-16T12:59:46.527Z 974.55346679688 2020-10-16T12:59:49.333Z 974.49890136719 2020-10-16T12:59:52.140Z 974.47155761719 2020-10-16T12:59:54.948Z 974.47338867188 2020-10-16T12:59:57.756Z 974.49053955078 2020-10-16T13:00:00.565Z 974.53326416016 2020-10-16T13:00:03.375Z 974.68774414062 2020-10-16T13:00:06.186Z 975.3271484375 2020-10-16T13:00:08.999Z 975.85089111328 2020-10-16T13:00:11.814Z 977.01776123047 2020-10-16T13:00:14.632Z 977.80487060547 2020-10-16T13:00:17.453Z 978.47637939453 2020-10-16T13:00:20.276Z 979.03247070312 2020-10-16T13:00:23.100Z 979.92578125 2020-10-16T13:00:25.927Z 980.67663574219 2020-10-16T13:00:28.757Z 981.10461425781 2020-10-16T13:00:31.589Z 981.42639160156 2020-10-16T13:00:34.423Z 981.75 2020-10-16T13:00:37.259Z 982.06616210938 2020-10-16T13:00:40.097Z 982.76892089844 2020-10-16T13:00:42.940Z 983.21099853516 2020-10-16T13:00:45.785Z 983.72442626953 2020-10-16T13:00:48.631Z 984.50817871094 2020-10-16T13:00:51.478Z 985.11413574219 2020-10-16T13:00:54.327Z 985.70458984375 2020-10-16T13:00:57.177Z 986.20550537109 2020-10-16T13:01:00.028Z 986.89801025391 2020-10-16T13:01:02.880Z 987.6875 2020-10-16T13:01:05.734Z 988.515625 2020-10-16T13:01:08.590Z 989.64855957031 2020-10-16T13:01:11.448Z 990.55493164062 2020-10-16T13:01:14.307Z 992.04455566406 2020-10-16T13:01:17.168Z 993.29998779297 2020-10-16T13:01:20.032Z 994.18139648438 2020-10-16T13:01:22.898Z 994.67340087891 2020-10-16T13:01:25.765Z 995.20379638672 2020-10-16T13:01:28.633Z 996.00946044922 2020-10-16T13:01:31.503Z 997.33227539062 2020-10-16T13:01:34.376Z 998.89221191406 2020-10-16T13:01:37.251Z 999.71325683594 2020-10-16T13:01:40.128Z 1000.1396484375 2020-10-16T13:01:43.005Z 1000.8000488281 2020-10-16T13:01:45.883Z 1001.5051269531 2020-10-16T13:01:48.763Z 1002.0108032227 2020-10-16T13:01:51.643Z 1002.4369506836 2020-10-16T13:01:54.525Z 1002.7217407227 2020-10-16T13:01:57.407Z 1003.009765625 2020-10-16T13:02:00.290Z 1003.3011474609 2020-10-16T13:02:03.174Z 1003.7548828125 2020-10-16T13:02:06.059Z 1004.2017822266 2020-10-16T13:02:08.945Z 1005.134765625 2020-10-16T13:02:11.832Z 1006.2600708008 2020-10-16T13:02:14.721Z 1006.8819580078 2020-10-16T13:02:17.612Z 1007.2395019531 2020-10-16T13:02:20.504Z 1007.5517578125 2020-10-16T13:02:23.397Z 1007.8572998047 2020-10-16T13:02:26.291Z 1007.9437255859 2020-10-16T13:02:29.186Z 1008.1836547852 2020-10-16T13:02:32.082Z 1009.5637207031 2020-10-16T13:02:34.983Z 1010.1715087891 2020-10-16T13:02:37.885Z 1010.7890625 2020-10-16T13:02:40.789Z 1010.9843139648 2020-10-16T13:02:43.694Z 1011.0482177734 2020-10-16T13:02:46.600Z 1010.951965332 2020-10-16T13:02:49.507Z 1010.762512207 2020-10-16T13:02:52.414Z 1010.5330810547 2020-10-16T13:02:55.322Z 1010.1594238281 2020-10-16T13:02:58.231Z 1009.8405761719 2020-10-16T13:03:01.140Z 1009.5668334961 2020-10-16T13:03:04.050Z 1009.2609863281 2020-10-16T13:03:06.961Z 1008.9172973633 2020-10-16T13:03:09.873Z 1008.4504394531 2020-10-16T13:03:12.786Z 1008.1508789062 2020-10-16T13:03:15.700Z 1007.7073364258 2020-10-16T13:03:18.615Z 1006.6770019531 2020-10-16T13:03:21.533Z 1005.632019043 2020-10-16T13:03:24.453Z 1004.8992919922 2020-10-16T13:03:27.374Z 1003.9797363281 2020-10-16T13:03:30.298Z 1003.5356445312 2020-10-16T13:03:33.223Z 1003.2023925781 2020-10-16T13:03:36.150Z 1003.1694946289 2020-10-16T13:03:39.078Z 1003.0979614258 2020-10-16T13:03:42.007Z 1002.7515869141 2020-10-16T13:03:44.942Z 1002.6598510742 2020-10-16T13:03:47.879Z 1002.5411376953 2020-10-16T13:03:50.817Z 1002.2705688477 2020-10-16T13:03:53.757Z 1001.9250488281 2020-10-16T13:03:56.698Z 1001.5694580078 2020-10-16T13:03:59.640Z 1001.0918579102 2020-10-16T13:04:02.585Z 1000.670715332 2020-10-16T13:04:05.532Z 998.34747314453 2020-10-16T13:04:08.487Z 997.54608154297 2020-10-16T13:04:11.444Z 996.41882324219 2020-10-16T13:04:14.405Z 995.57318115234 2020-10-16T13:04:17.368Z 992.98510742188 2020-10-16T13:04:20.339Z 991.56451416016 2020-10-16T13:04:23.312Z 989.76824951172 2020-10-16T13:04:26.289Z 988.78125 2020-10-16T13:04:29.269Z 988.10668945312 2020-10-16T13:04:32.250Z 987.13256835938 2020-10-16T13:04:35.234Z 986.47570800781 2020-10-16T13:04:38.219Z 986.21478271484 2020-10-16T13:04:41.205Z 985.99768066406 2020-10-16T13:04:44.192Z 985.76086425781 2020-10-16T13:04:47.180Z 985.52801513672 2020-10-16T13:04:50.169Z 985.30041503906 2020-10-16T13:04:53.159Z 985.15325927734 2020-10-16T13:04:56.150Z 984.93371582031 2020-10-16T13:04:59.142Z 984.71246337891 2020-10-16T13:05:02.135Z 984.56689453125 2020-10-16T13:05:05.129Z 984.38024902344 2020-10-16T13:05:08.124Z 984.29766845703 2020-10-16T13:05:11.120Z 984.25244140625 2020-10-16T13:05:14.117Z 984.18756103516 2020-10-16T13:05:17.114Z 983.94793701172 2020-10-16T13:05:20.112Z 983.72930908203 2020-10-16T13:05:23.111Z 983.56628417969 2020-10-16T13:05:26.111Z 983.41235351562 2020-10-16T13:05:29.112Z 983.19610595703 2020-10-16T13:05:32.114Z 982.8154296875 2020-10-16T13:05:35.118Z 982.47833251953 2020-10-16T13:05:38.123Z 982.15356445312 2020-10-16T13:05:41.130Z 981.84515380859 2020-10-16T13:05:44.137Z 981.53051757812 2020-10-16T13:05:47.145Z 981.15148925781 2020-10-16T13:05:50.154Z 980.7666015625 2020-10-16T13:05:53.164Z 980.44384765625 2020-10-16T13:05:56.175Z 980.10723876953 2020-10-16T13:05:59.187Z 979.72235107422 2020-10-16T13:06:02.200Z 979.31842041016 2020-10-16T13:06:05.214Z 978.84552001953 2020-10-16T13:06:08.229Z 978.47216796875 2020-10-16T13:06:11.245Z 976.78063964844 2020-10-16T13:06:14.271Z 976.64239501953 2020-10-16T13:06:17.298Z 976.52124023438 2020-10-16T13:06:20.326Z 976.41168212891 2020-10-16T13:06:23.355Z 976.2880859375 2020-10-16T13:06:26.385Z 976.16491699219 2020-10-16T13:06:29.416Z 976.07989501953 2020-10-16T13:06:32.448Z 975.98760986328 2020-10-16T13:06:35.481Z 975.89892578125 2020-10-16T13:06:38.515Z 975.82745361328 2020-10-16T13:06:41.549Z 975.75787353516 2020-10-16T13:06:44.584Z 975.71063232422 2020-10-16T13:06:47.620Z 975.66510009766 2020-10-16T13:06:50.657Z 975.62994384766 2020-10-16T13:06:53.695Z 975.60333251953 2020-10-16T13:06:56.733Z 975.58020019531 2020-10-16T13:06:59.772Z 975.56207275391 2020-10-16T13:07:02.812Z 975.55096435547 2020-10-16T13:07:05.853Z 975.544921875 2020-10-16T13:07:08.894Z 975.48266601562 2020-10-16T13:07:11.937Z 975.18933105469 2020-10-16T13:07:14.980Z 974.57116699219 2020-10-16T13:07:18.025Z 974.14477539062 2020-10-16T13:07:21.071Z 973.46105957031 2020-10-16T13:07:24.119Z 973.17291259766 2020-10-16T13:07:27.168Z 972.85296630859 2020-10-16T13:07:30.218Z 972.65045166016 2020-10-16T13:07:33.269Z 972.45227050781 2020-10-16T13:07:36.321Z 972.33325195312 2020-10-16T13:07:39.373Z 972.21893310547 2020-10-16T13:07:42.426Z 972.13677978516 2020-10-16T13:07:45.479Z 972.09918212891 2020-10-16T13:07:48.533Z 972.07946777344 2020-10-16T13:07:51.587Z 972.11254882812 2020-10-16T13:07:54.642Z 972.13671875 2020-10-16T13:07:57.698Z 972.51580810547 2020-10-16T13:08:00.756Z 973.09326171875 2020-10-16T13:08:03.817Z 973.76397705078 2020-10-16T13:08:06.881Z 974.10040283203 2020-10-16T13:08:09.948Z 973.48614501953 2020-10-16T13:08:13.018Z 973.09429931641 2020-10-16T13:08:16.090Z 972.76843261719 2020-10-16T13:08:19.164Z 972.45965576172 2020-10-16T13:08:22.239Z 971.86712646484 2020-10-16T13:08:25.316Z 970.72137451172 2020-10-16T13:08:28.395Z 969.63677978516 2020-10-16T13:08:31.476Z 968.16815185547 2020-10-16T13:08:34.559Z 966.66564941406 2020-10-16T13:08:37.644Z 965.95483398438 2020-10-16T13:08:40.730Z 965.47222900391 2020-10-16T13:08:43.817Z 964.95239257812 2020-10-16T13:08:46.905Z 964.26110839844 2020-10-16T13:08:49.995Z 961.55712890625 2020-10-16T13:08:53.089Z 960.85791015625 2020-10-16T13:08:56.184Z 960.08776855469 2020-10-16T13:08:59.281Z 960.11682128906 2020-10-16T13:09:02.379Z 960.23168945312 2020-10-16T13:09:05.478Z 960.36309814453 2020-10-16T13:09:08.578Z 960.58544921875 2020-10-16T13:09:11.679Z 960.36492919922 2020-10-16T13:09:14.782Z 960.13372802734 2020-10-16T13:09:17.886Z 959.81677246094 2020-10-16T13:09:20.991Z 959.55816650391 2020-10-16T13:09:24.097Z 959.99017333984 2020-10-16T13:09:27.204Z 960.57757568359 2020-10-16T13:09:30.312Z 961.03869628906 2020-10-16T13:09:33.421Z 961.33807373047 2020-10-16T13:09:36.531Z 961.43707275391 2020-10-16T13:09:39.641Z 961.42205810547 2020-10-16T13:09:42.752Z 961.17572021484 2020-10-16T13:09:45.865Z 960.91278076172 2020-10-16T13:09:48.980Z 961.10882568359 2020-10-16T13:09:52.098Z 961.95495605469 2020-10-16T13:09:55.219Z 962.38214111328 2020-10-16T13:09:58.341Z 963.07293701172 2020-10-16T13:10:01.464Z 963.71905517578 2020-10-16T13:10:04.588Z 964.15032958984 2020-10-16T13:10:07.712Z 964.611328125 2020-10-16T13:10:10.836Z 965.21392822266 2020-10-16T13:10:13.961Z 966.62542724609 2020-10-16T13:10:17.087Z 967.75311279297 2020-10-16T13:10:20.215Z 969.48638916016 2020-10-16T13:10:23.345Z 971.33251953125 2020-10-16T13:10:26.478Z 972.18444824219 2020-10-16T13:10:29.612Z 973.51940917969 2020-10-16T13:10:32.748Z 975.22430419922 2020-10-16T13:10:35.886Z 977.16265869141 2020-10-16T13:10:39.028Z 978.89343261719 2020-10-16T13:10:42.173Z 980.25372314453 2020-10-16T13:10:45.321Z 981.51184082031 2020-10-16T13:10:48.473Z 981.2626953125 2020-10-16T13:10:51.628Z 981.31182861328 2020-10-16T13:10:54.785Z 981.49163818359 2020-10-16T13:10:57.945Z 981.59387207031 2020-10-16T13:11:01.107Z 981.70928955078 2020-10-16T13:11:04.271Z 982.24444580078 2020-10-16T13:11:07.437Z 982.69091796875 2020-10-16T13:11:10.606Z 982.77606201172 2020-10-16T13:11:13.777Z 982.78198242188 2020-10-16T13:11:16.950Z 982.85614013672 2020-10-16T13:11:20.125Z 983.08288574219 2020-10-16T13:11:23.303Z 983.93347167969 2020-10-16T13:11:26.485Z 984.66882324219 2020-10-16T13:11:29.669Z 985.45501708984 2020-10-16T13:11:32.855Z 986.00134277344 2020-10-16T13:11:36.043Z 987.50720214844 2020-10-16T13:11:39.234Z 989.07861328125 2020-10-16T13:11:42.430Z 989.9736328125 2020-10-16T13:11:45.633Z 990.30950927734 2020-10-16T13:11:48.838Z 991.39514160156 2020-10-16T13:11:52.046Z 993.08032226562 2020-10-16T13:11:55.258Z 993.9736328125 2020-10-16T13:11:58.471Z 995.93725585938 2020-10-16T13:12:01.688Z 998.45391845703 2020-10-16T13:12:04.909Z 1000.3681030273 2020-10-16T13:12:08.132Z 1001.8911743164 2020-10-16T13:12:11.357Z 1004.1170654297 2020-10-16T13:12:14.585Z 1005.1868286133 2020-10-16T13:12:17.815Z 1007.4545898438 2020-10-16T13:12:21.049Z 1009.0264282227 2020-10-16T13:12:24.285Z 1010.1611938477 2020-10-16T13:12:27.523Z 1010.8282470703 2020-10-16T13:12:30.762Z 1012.5860595703 2020-10-16T13:12:34.004Z 1015.319519043 2020-10-16T13:12:37.251Z 1016.1369018555 2020-10-16T13:12:40.499Z 1016.660949707 2020-10-16T13:12:43.748Z 1017.475769043 2020-10-16T13:12:46.998Z 1017.8076171875 2020-10-16T13:12:50.250Z 1021.3544311523 2020-10-16T13:12:53.509Z 1022.3170166016 2020-10-16T13:12:56.769Z 1022.9198608398 2020-10-16T13:13:00.030Z 1023.4406738281 2020-10-16T13:13:03.292Z 1023.5528564453 2020-10-16T13:13:06.555Z 1023.6945800781 2020-10-16T13:13:09.820Z 1023.9306640625 2020-10-16T13:13:13.089Z 1024.0672607422 2020-10-16T13:13:16.359Z 1024.2060546875 2020-10-16T13:13:19.631Z 1024.5372314453 2020-10-16T13:13:22.906Z 1024.7807617188 2020-10-16T13:13:26.183Z 1025.0123291016 2020-10-16T13:13:29.461Z 1025.4477539062 2020-10-16T13:13:32.742Z 1026.6804199219 2020-10-16T13:13:36.030Z 1027.0041503906 2020-10-16T13:13:39.324Z 1026.6754150391 2020-10-16T13:13:42.623Z 1026.3829345703 2020-10-16T13:13:45.925Z 1025.9649658203 2020-10-16T13:13:49.231Z 1025.6055908203 2020-10-16T13:13:52.540Z 1025.3032226562 2020-10-16T13:13:55.850Z 1024.8403320312 2020-10-16T13:13:59.162Z 1024.4206542969 2020-10-16T13:14:02.476Z 1023.9767456055 2020-10-16T13:14:05.791Z 1023.5930786133 2020-10-16T13:14:09.107Z 1022.7224121094 2020-10-16T13:14:12.425Z 1021.8278198242 2020-10-16T13:14:15.746Z 1020.4981079102 2020-10-16T13:14:19.069Z 1019.3466796875 2020-10-16T13:14:22.397Z 1018.5314331055 2020-10-16T13:14:25.729Z 1018.1434936523 2020-10-16T13:14:29.066Z 1017.5518188477 2020-10-16T13:14:32.409Z 1018.3049316406 2020-10-16T13:14:35.755Z 1019.1328125 2020-10-16T13:14:39.103Z 1020.104675293 2020-10-16T13:14:42.455Z 1019.7621459961 2020-10-16T13:14:45.812Z 1019.5827026367 2020-10-16T13:14:49.171Z 1019.3559570312 2020-10-16T13:14:52.533Z 1018.9852294922 2020-10-16T13:14:55.899Z 1018.1884765625 2020-10-16T13:14:59.268Z 1016.4279785156 2020-10-16T13:15:02.644Z 1014.6943359375 2020-10-16T13:15:06.024Z 1012.8198242188 2020-10-16T13:15:09.409Z 1011.8342895508 2020-10-16T13:15:12.796Z 1011.2105712891 2020-10-16T13:15:16.185Z 1010.5249023438 2020-10-16T13:15:19.575Z 1010.1853637695 2020-10-16T13:15:22.966Z 1009.6373291016 2020-10-16T13:15:26.359Z 1009.4950561523 2020-10-16T13:15:29.754Z 1009.4905395508 2020-10-16T13:15:33.152Z 1009.4408569336 2020-10-16T13:15:36.553Z 1009.4249267578 2020-10-16T13:15:39.956Z 1008.1662597656 2020-10-16T13:15:43.361Z 1006.999206543 2020-10-16T13:15:46.769Z 1005.9672241211 2020-10-16T13:15:50.179Z 1005.2412719727 2020-10-16T13:15:53.590Z 1004.0658569336 2020-10-16T13:15:57.006Z 1003.1607666016 2020-10-16T13:16:00.424Z 1002.0684204102 2020-10-16T13:16:03.845Z 1001.6024169922 2020-10-16T13:16:07.267Z 1000.9045410156 2020-10-16T13:16:10.690Z 1000.236328125 2020-10-16T13:16:14.115Z 999.92944335938 2020-10-16T13:16:17.541Z 999.78656005859 2020-10-16T13:16:20.968Z 999.66687011719 2020-10-16T13:16:24.397Z 999.55688476562 2020-10-16T13:16:27.828Z 999.51580810547 2020-10-16T13:16:31.260Z 999.52728271484 2020-10-16T13:16:34.693Z 999.51281738281 2020-10-16T13:16:38.128Z 999.42633056641 2020-10-16T13:16:41.565Z 999.37384033203 2020-10-16T13:16:45.004Z 999.25268554688 2020-10-16T13:16:48.444Z 999.04614257812 2020-10-16T13:16:51.885Z 998.78533935547 2020-10-16T13:16:55.327Z 998.53076171875 2020-10-16T13:16:58.770Z 998.23858642578 2020-10-16T13:17:02.214Z 997.94500732422 2020-10-16T13:17:05.659Z 997.67279052734 2020-10-16T13:17:09.104Z 997.41375732422 2020-10-16T13:17:12.550Z 997.26098632812 2020-10-16T13:17:15.999Z 997.20947265625 2020-10-16T13:17:19.449Z 997.02294921875 2020-10-16T13:17:22.902Z 997.00433349609 2020-10-16T13:17:26.356Z 997.02270507812 2020-10-16T13:17:29.812Z 997.22570800781 2020-10-16T13:17:33.270Z 997.45941162109 2020-10-16T13:17:36.730Z 997.69677734375 2020-10-16T13:17:40.191Z 998.12854003906 2020-10-16T13:17:43.653Z 998.55352783203 2020-10-16T13:17:47.117Z 998.85314941406 2020-10-16T13:17:50.582Z 999.12915039062 2020-10-16T13:17:54.048Z 999.52532958984 2020-10-16T13:17:57.515Z 999.54125976562 2020-10-16T13:18:00.985Z 999.53698730469 2020-10-16T13:18:04.457Z 999.48443603516 2020-10-16T13:18:07.933Z 999.48358154297 2020-10-16T13:18:11.411Z 999.35021972656 2020-10-16T13:18:14.890Z 999.12957763672 2020-10-16T13:18:18.371Z 999.05529785156 2020-10-16T13:18:21.853Z 999.12493896484 2020-10-16T13:18:25.337Z 999.19366455078 2020-10-16T13:18:28.824Z 999.34259033203 2020-10-16T13:18:32.315Z 999.45483398438 2020-10-16T13:18:35.810Z 999.50793457031 2020-10-16T13:18:39.307Z 999.56805419922 2020-10-16T13:18:42.805Z 999.40850830078 2020-10-16T13:18:46.305Z 999.32000732422 2020-10-16T13:18:49.806Z 999.48651123047 2020-10-16T13:18:53.308Z 999.73394775391 2020-10-16T13:18:56.811Z 1000.0932617188 2020-10-16T13:19:00.315Z 1000.5834960938 2020-10-16T13:19:03.821Z 1001.1209106445 2020-10-16T13:19:07.329Z 1001.7718505859 2020-10-16T13:19:10.840Z 1002.7361450195 2020-10-16T13:19:14.353Z 1003.4222412109 2020-10-16T13:19:17.867Z 1004.3928222656 2020-10-16T13:19:21.383Z 1005.3264160156 2020-10-16T13:19:24.900Z 1005.3892822266 2020-10-16T13:19:28.419Z 1005.2435913086 2020-10-16T13:19:31.939Z 1004.9957275391 2020-10-16T13:19:35.460Z 1004.8139038086 2020-10-16T13:19:38.982Z 1004.5797729492 2020-10-16T13:19:42.504Z 1004.4801025391 2020-10-16T13:19:46.027Z 1004.2268676758 2020-10-16T13:19:49.551Z 1003.1826782227 2020-10-16T13:19:53.079Z 1002.7212524414 2020-10-16T13:19:56.608Z 1002.2736816406 2020-10-16T13:20:00.139Z 1001.8004150391 2020-10-16T13:20:03.671Z 1000.9613647461 2020-10-16T13:20:07.205Z 1000.3335571289 2020-10-16T13:20:10.740Z 999.71624755859 2020-10-16T13:20:14.276Z 999.17205810547 2020-10-16T13:20:17.813Z 998.75061035156 2020-10-16T13:20:21.350Z 998.17340087891 2020-10-16T13:20:24.888Z 997.63116455078 2020-10-16T13:20:28.427Z 997.04180908203 2020-10-16T13:20:31.966Z 995.85498046875 2020-10-16T13:20:35.507Z 994.94964599609 2020-10-16T13:20:39.049Z 994.41302490234 2020-10-16T13:20:42.592Z 993.98400878906 2020-10-16T13:20:46.136Z 993.66674804688 2020-10-16T13:20:49.680Z 993.32885742188 2020-10-16T13:20:53.225Z 992.98846435547 2020-10-16T13:20:56.771Z 991.81127929688 2020-10-16T13:21:00.324Z 991.66436767578 2020-10-16T13:21:03.878Z 991.62951660156 2020-10-16T13:21:07.433Z 991.69635009766 2020-10-16T13:21:10.990Z 991.83782958984 2020-10-16T13:21:14.548Z 991.95233154297 2020-10-16T13:21:18.108Z 992.08642578125 2020-10-16T13:21:21.670Z 991.81237792969 2020-10-16T13:21:25.235Z 989.86480712891 2020-10-16T13:21:28.803Z 988.10223388672 2020-10-16T13:21:32.374Z 986.03387451172 2020-10-16T13:21:35.948Z 984.84216308594 2020-10-16T13:21:39.524Z 984.10650634766 2020-10-16T13:21:43.102Z 983.33404541016 2020-10-16T13:21:46.682Z 982.73382568359 2020-10-16T13:21:50.263Z 982.13537597656 2020-10-16T13:21:53.845Z 981.54632568359 2020-10-16T13:21:57.428Z 980.12359619141 2020-10-16T13:22:01.015Z 978.93682861328 2020-10-16T13:22:04.604Z 978.47888183594 2020-10-16T13:22:08.194Z 977.93981933594 2020-10-16T13:22:11.786Z 977.52056884766 2020-10-16T13:22:15.379Z 977.19396972656 2020-10-16T13:22:18.973Z 976.97741699219 2020-10-16T13:22:22.569Z 976.81811523438 2020-10-16T13:22:26.167Z 976.77203369141 2020-10-16T13:22:29.766Z 976.33807373047 2020-10-16T13:22:33.366Z 975.78918457031 2020-10-16T13:22:36.968Z 975.32299804688 2020-10-16T13:22:40.571Z 974.99896240234 2020-10-16T13:22:44.175Z 974.16400146484 2020-10-16T13:22:47.780Z 973.68994140625 2020-10-16T13:22:51.386Z 973.34997558594 2020-10-16T13:22:54.992Z 973.1005859375 2020-10-16T13:22:58.599Z 972.93634033203 2020-10-16T13:23:02.206Z 972.98229980469 2020-10-16T13:23:05.814Z 972.85992431641 2020-10-16T13:23:09.423Z 972.76867675781 2020-10-16T13:23:13.033Z 972.59484863281 2020-10-16T13:23:16.645Z 972.18048095703 2020-10-16T13:23:20.258Z 971.77203369141 2020-10-16T13:23:23.873Z 971.07537841797 2020-10-16T13:23:27.490Z 969.10900878906 2020-10-16T13:23:31.110Z 967.17218017578 2020-10-16T13:23:34.733Z 966.54315185547 2020-10-16T13:23:38.357Z 964.98718261719 2020-10-16T13:23:41.983Z 963.30529785156 2020-10-16T13:23:45.612Z 962.64361572266 2020-10-16T13:23:49.242Z 962.02850341797 2020-10-16T13:23:52.873Z 961.52264404297 2020-10-16T13:23:56.505Z 961.19281005859 2020-10-16T13:24:00.138Z 961.02557373047 2020-10-16T13:24:03.772Z 960.77899169922 2020-10-16T13:24:07.407Z 960.59283447266 2020-10-16T13:24:11.044Z 960.30859375 2020-10-16T13:24:14.682Z 960.34143066406 2020-10-16T13:24:18.322Z 960.37957763672 2020-10-16T13:24:21.963Z 960.39123535156 2020-10-16T13:24:25.605Z 960.30645751953 2020-10-16T13:24:29.248Z 960.26214599609 2020-10-16T13:24:32.892Z 959.9453125 2020-10-16T13:24:36.538Z 959.68853759766 2020-10-16T13:24:40.186Z 959.31384277344 2020-10-16T13:24:43.837Z 959.12658691406 2020-10-16T13:24:47.489Z 958.94659423828 2020-10-16T13:24:51.142Z 958.75842285156 2020-10-16T13:24:54.797Z 958.45928955078 2020-10-16T13:24:58.454Z 958.06121826172 2020-10-16T13:25:02.114Z 959.90771484375 2020-10-16T13:25:05.778Z 962.36560058594 2020-10-16T13:25:09.448Z 962.95166015625 2020-10-16T13:25:13.119Z 963.53186035156 2020-10-16T13:25:16.791Z 964.11370849609 2020-10-16T13:25:20.464Z 964.62994384766 2020-10-16T13:25:24.138Z 967.6279296875 2020-10-16T13:25:27.819Z 971.22161865234 2020-10-16T13:25:31.504Z 972.625 2020-10-16T13:25:35.191Z 973.93353271484 2020-10-16T13:25:38.880Z 974.74945068359 2020-10-16T13:25:42.571Z 975.82025146484 2020-10-16T13:25:46.264Z 977.16864013672 2020-10-16T13:25:49.959Z 978.09271240234 2020-10-16T13:25:53.656Z 978.54156494141 2020-10-16T13:25:57.354Z 978.94110107422 2020-10-16T13:26:01.054Z 979.49072265625 2020-10-16T13:26:04.756Z 979.80017089844 2020-10-16T13:26:08.459Z 981.58331298828 2020-10-16T13:26:12.164Z 983.07476806641 2020-10-16T13:26:15.870Z 983.88854980469 2020-10-16T13:26:19.577Z 984.93817138672 2020-10-16T13:26:23.288Z 985.48956298828 2020-10-16T13:26:27.002Z 985.90576171875 2020-10-16T13:26:30.718Z 986.26666259766 2020-10-16T13:26:34.438Z 986.2998046875 2020-10-16T13:26:38.160Z 986.58215332031 2020-10-16T13:26:41.883Z 987.19744873047 2020-10-16T13:26:45.610Z 988.47509765625 2020-10-16T13:26:49.341Z 990.01245117188 2020-10-16T13:26:53.074Z 991.21166992188 2020-10-16T13:26:56.810Z 991.74987792969 2020-10-16T13:27:00.547Z 992.51037597656 2020-10-16T13:27:04.285Z 993.43975830078 2020-10-16T13:27:08.024Z 993.6376953125 2020-10-16T13:27:11.764Z 993.32281494141 2020-10-16T13:27:15.506Z 993.39324951172 2020-10-16T13:27:19.252Z 993.60455322266 2020-10-16T13:27:23.000Z 994.41705322266 2020-10-16T13:27:26.751Z 994.8798828125 2020-10-16T13:27:30.504Z 995.29937744141 2020-10-16T13:27:34.258Z 996.15686035156 2020-10-16T13:27:38.013Z 998.72143554688 2020-10-16T13:27:41.771Z 999.34643554688 2020-10-16T13:27:45.531Z 999.42504882812 2020-10-16T13:27:49.292Z 999.40142822266 2020-10-16T13:27:53.056Z 999.88897705078 2020-10-16T13:27:56.821Z 1000.922668457 2020-10-16T13:28:00.587Z 1002.1244506836 2020-10-16T13:28:04.355Z 1002.7817382812 2020-10-16T13:28:08.124Z 1002.8062744141 2020-10-16T13:28:11.894Z 1002.9517822266 2020-10-16T13:28:15.668Z 1003.450012207 2020-10-16T13:28:19.449Z 1004.1527099609 2020-10-16T13:28:23.235Z 1007.083984375 2020-10-16T13:28:27.025Z 1010.2392578125 2020-10-16T13:28:30.822Z 1011.6555786133 2020-10-16T13:28:34.623Z 1013.4822387695 2020-10-16T13:28:38.430Z 1012.0385742188 2020-10-16T13:28:42.241Z 1014.0880737305 2020-10-16T13:28:46.061Z 1020.4288330078 2020-10-16T13:28:49.889Z 1020.9276123047 2020-10-16T13:28:53.725Z 1021.3084716797 2020-10-16T13:28:57.569Z 1024.8602294922 2020-10-16T13:29:01.425Z 1025.2839355469 2020-10-16T13:29:05.287Z 1029.37890625 2020-10-16T13:29:09.161Z 1032.3737792969 2020-10-16T13:29:13.040Z 1035.1848144531 2020-10-16T13:29:16.925Z 1036.1998291016 2020-10-16T13:29:20.817Z 1039.7111816406 2020-10-16T13:29:24.721Z 1042.6177978516 2020-10-16T13:29:28.631Z 1045.4051513672 2020-10-16T13:29:32.545Z 1048.7200927734 2020-10-16T13:29:36.468Z 1051.765625 2020-10-16T13:29:40.395Z 1052.6380615234 2020-10-16T13:29:44.327Z 1053.9034423828 2020-10-16T13:29:48.265Z 1055.7911376953 2020-10-16T13:29:52.208Z 1057.4719238281 2020-10-16T13:29:56.156Z 1059.2094726562 2020-10-16T13:30:00.109Z 1060.5715332031 2020-10-16T13:30:04.066Z 1061.3400878906 2020-10-16T13:30:08.028Z 1061.5050048828 2020-10-16T13:30:11.997Z 1062.0927734375 2020-10-16T13:30:15.970Z 1062.8771972656 2020-10-16T13:30:19.948Z 1063.7940673828 2020-10-16T13:30:23.930Z 1065.0338134766 2020-10-16T13:30:27.917Z 1067.4185791016 2020-10-16T13:30:31.912Z 1069.4630126953 2020-10-16T13:30:35.914Z 1071.5086669922 2020-10-16T13:30:39.921Z 1072.482421875 2020-10-16T13:30:43.931Z 1073.6624755859 2020-10-16T13:30:47.944Z 1075.5573730469 2020-10-16T13:30:51.961Z 1075.9689941406 2020-10-16T13:30:55.979Z 1076.7277832031 2020-10-16T13:30:59.999Z 1078.5634765625 2020-10-16T13:31:04.025Z 1080.0816650391 2020-10-16T13:31:08.056Z 1080.595703125 2020-10-16T13:31:12.089Z 1081.1867675781 2020-10-16T13:31:16.124Z 1081.8248291016 2020-10-16T13:31:20.161Z 1082.6551513672 2020-10-16T13:31:24.200Z 1083.6791992188 2020-10-16T13:31:28.241Z 1084.7060546875 2020-10-16T13:31:32.284Z 1085.5107421875 2020-10-16T13:31:36.334Z 1086.0216064453 2020-10-16T13:31:40.388Z 1088.7607421875 2020-10-16T13:31:44.448Z 1091.0306396484 2020-10-16T13:31:48.513Z 1090.9053955078 2020-10-16T13:31:52.582Z 1090.3111572266 2020-10-16T13:31:56.653Z 1089.7631835938 2020-10-16T13:32:00.726Z 1089.9942626953 2020-10-16T13:32:04.802Z 1090.2338867188 2020-10-16T13:32:08.881Z 1090.3948974609 2020-10-16T13:32:12.962Z 1090.0167236328 2020-10-16T13:32:17.046Z 1090.3253173828 2020-10-16T13:32:21.133Z 1091.1207275391 2020-10-16T13:32:25.226Z 1091.2729492188 2020-10-16T13:32:29.331Z 1089.8961181641 2020-10-16T13:32:33.449Z 1089.6032714844 2020-10-16T13:32:37.575Z 1083.3248291016 2020-10-16T13:32:41.719Z 1083.7921142578 2020-10-16T13:32:45.866Z 1083.6007080078 2020-10-16T13:32:50.015Z 1083.4122314453 2020-10-16T13:32:54.166Z 1083.3917236328 2020-10-16T13:32:58.319Z 1084.6057128906 2020-10-16T13:33:02.475Z 1083.9943847656 2020-10-16T13:33:06.633Z 1084.1834716797 2020-10-16T13:33:10.795Z 1084.6632080078 2020-10-16T13:33:14.960Z 1083.9892578125 2020-10-16T13:33:19.129Z 1084.0120849609 2020-10-16T13:33:23.300Z 1083.4643554688 2020-10-16T13:33:27.473Z 1087.8182373047 2020-10-16T13:33:31.651Z 1088.5277099609 2020-10-16T13:33:35.836Z 1089.9411621094 2020-10-16T13:33:40.027Z 1086.7435302734 2020-10-16T13:33:44.226Z 1085.5740966797 2020-10-16T13:33:48.431Z 1085.8273925781 2020-10-16T13:33:52.638Z 1086.1888427734 2020-10-16T13:33:56.847Z 1084.8502197266 2020-10-16T13:34:01.059Z 1082.4028320312 2020-10-16T13:34:05.277Z 1079.9129638672 2020-10-16T13:34:09.498Z 1079.2752685547 2020-10-16T13:34:13.722Z 1076.6496582031 2020-10-16T13:34:17.949Z 1074.0145263672 2020-10-16T13:34:22.179Z 1072.7800292969 2020-10-16T13:34:26.414Z 1071.7619628906 2020-10-16T13:34:30.655Z 1068.9030761719 2020-10-16T13:34:34.902Z 1068.2877197266 2020-10-16T13:34:39.167Z 1069.1049804688 2020-10-16T13:34:43.437Z 1066.0180664062 2020-10-16T13:34:47.714Z 1056.9586181641 2020-10-16T13:34:52.009Z 1056.6229248047 2020-10-16T13:34:56.311Z 1058.1019287109 2020-10-16T13:35:00.617Z 1059.3271484375 2020-10-16T13:35:04.928Z 1059.42578125 2020-10-16T13:35:09.244Z 1059.9265136719 2020-10-16T13:35:13.567Z 1059.4309082031 2020-10-16T13:35:17.897Z 1060.4028320312 2020-10-16T13:35:22.235Z 1060.9545898438 2020-10-16T13:35:26.575Z 1062.2019042969 2020-10-16T13:35:30.919Z 1064.3089599609 2020-10-16T13:35:35.268Z 1063.3059082031 2020-10-16T13:35:39.622Z 1063.4443359375 2020-10-16T13:35:43.979Z 1062.9525146484 2020-10-16T13:35:48.338Z 1062.1730957031 2020-10-16T13:35:52.701Z 1061.0720214844 2020-10-16T13:35:57.067Z 1060.302734375 2020-10-16T13:36:01.436Z 1060.2724609375 2020-10-16T13:36:05.809Z 1059.8585205078 2020-10-16T13:36:10.186Z 1061.1077880859 2020-10-16T13:36:14.567Z 1063.6507568359 2020-10-16T13:36:18.952Z 1064.1488037109 2020-10-16T13:36:23.341Z 1065.6472167969 2020-10-16T13:36:27.734Z 1064.8408203125 2020-10-16T13:36:32.132Z 1062.6046142578 2020-10-16T13:36:36.533Z 1061.36328125 2020-10-16T13:36:40.937Z 1060.2158203125 2020-10-16T13:36:45.343Z 1059.0454101562 2020-10-16T13:36:49.754Z 1057.2088623047 2020-10-16T13:36:54.168Z 1053.5728759766 2020-10-16T13:36:58.586Z 1054.4434814453 2020-10-16T13:37:03.007Z 1056.1988525391 2020-10-16T13:37:07.431Z 1057.3195800781 2020-10-16T13:37:11.858Z 1057.5609130859 2020-10-16T13:37:16.288Z 1059.8614501953 2020-10-16T13:37:20.723Z 1061.1231689453 2020-10-16T13:37:25.160Z 1061.6396484375 2020-10-16T13:37:29.599Z 1059.9624023438 2020-10-16T13:37:34.043Z 1060.5772705078 2020-10-16T13:37:38.495Z 1057.4637451172 2020-10-16T13:37:42.954Z 1056.7816162109 2020-10-16T13:37:47.415Z 1055.7141113281 2020-10-16T13:37:51.879Z 1054.3255615234 2020-10-16T13:37:56.346Z 1052.6706542969 2020-10-16T13:38:00.815Z 1049.3983154297 2020-10-16T13:38:05.288Z 1046.7670898438 2020-10-16T13:38:09.765Z 1045.6693115234 2020-10-16T13:38:14.244Z 1042.5860595703 2020-10-16T13:38:18.727Z 1040.6553955078 2020-10-16T13:38:23.212Z 1034.8289794922 2020-10-16T13:38:27.704Z 1032.1772460938 2020-10-16T13:38:32.199Z 1030.3057861328 2020-10-16T13:38:36.697Z 1028.5380859375 2020-10-16T13:38:41.197Z 1021.2144775391 2020-10-16T13:38:45.706Z 1020.0610961914 2020-10-16T13:38:50.220Z 1019.5865478516 2020-10-16T13:38:54.738Z 1023.3941650391 2020-10-16T13:38:59.260Z 1026.8977050781 2020-10-16T13:39:03.786Z 1028.3663330078 2020-10-16T13:39:08.314Z 1030.2349853516 2020-10-16T13:39:12.846Z 1032.0734863281 2020-10-16T13:39:17.383Z 1033.3527832031 2020-10-16T13:39:21.923Z 1034.5769042969 2020-10-16T13:39:26.468Z 1034.9670410156 2020-10-16T13:39:31.016Z 1036.1590576172 2020-10-16T13:39:35.577Z 1037.9849853516 2020-10-16T13:39:40.144Z 1038.6239013672 2020-10-16T13:39:44.714Z 1039.5384521484 2020-10-16T13:39:49.289Z 1039.1224365234 2020-10-16T13:39:53.868Z 1039.958984375 2020-10-16T13:39:58.451Z 1040.6198730469 2020-10-16T13:40:03.041Z 1040.4637451172 2020-10-16T13:40:07.638Z 1039.798828125 2020-10-16T13:40:12.239Z 1038.5881347656 2020-10-16T13:40:16.846Z 1037.4567871094 2020-10-16T13:40:21.457Z 1037.0407714844 2020-10-16T13:40:26.074Z 1036.0832519531 2020-10-16T13:40:30.695Z 1033.9184570312 2020-10-16T13:40:35.337Z 1034.5533447266 2020-10-16T13:40:39.986Z 1034.9555664062 2020-10-16T13:40:44.642Z 1034.5703125 2020-10-16T13:40:49.308Z 1035.2702636719 2020-10-16T13:40:53.979Z 1036.7469482422 2020-10-16T13:40:58.654Z 1038.0084228516 2020-10-16T13:41:03.337Z 1038.4376220703 2020-10-16T13:41:08.027Z 1036.5349121094 2020-10-16T13:41:12.720Z 1033.8724365234 2020-10-16T13:41:17.419Z 1034.8074951172 2020-10-16T13:41:22.121Z 1034.5710449219 2020-10-16T13:41:26.825Z 1034.3510742188 2020-10-16T13:41:31.530Z 1034.1444091797 2020-10-16T13:41:36.237Z 1033.9708251953 2020-10-16T13:41:40.945Z 1034.0126953125 2020-10-16T13:41:45.654Z 1034.3005371094 2020-10-16T13:41:50.365Z 1034.64453125 2020-10-16T13:41:55.078Z 1034.9243164062 2020-10-16T13:41:59.793Z 1035.3616943359 2020-10-16T13:42:04.513Z 1035.4613037109 2020-10-16T13:42:09.235Z 1035.560546875 2020-10-16T13:42:13.958Z 1035.7561035156 2020-10-16T13:42:18.683Z 1036.1027832031 2020-10-16T13:42:23.409Z 1036.9331054688 2020-10-16T13:42:28.138Z 1037.5822753906 2020-10-16T13:42:32.868Z 1038.3271484375 2020-10-16T13:42:37.600Z 1040.1632080078 2020-10-16T13:42:42.339Z 1040.1278076172 2020-10-16T13:42:47.079Z 1040.0211181641 2020-10-16T13:42:51.821Z 1039.8208007812 2020-10-16T13:42:56.565Z 1039.5920410156 2020-10-16T13:43:01.311Z 1039.1195068359 2020-10-16T13:43:06.059Z 1038.6175537109 2020-10-16T13:43:10.809Z 1038.1646728516 2020-10-16T13:43:15.560Z 1037.9375 2020-10-16T13:43:20.313Z 1037.9621582031 2020-10-16T13:43:25.067Z 1038.1047363281 2020-10-16T13:43:29.824Z 1038.6260986328 2020-10-16T13:43:34.583Z 1039.576171875 2020-10-16T13:43:39.344Z 1040.6112060547 2020-10-16T13:43:44.107Z 1042.3380126953 2020-10-16T13:43:48.873Z 1044.91015625 2020-10-16T13:43:53.643Z 1045.3161621094 2020-10-16T13:43:58.415Z 1045.3559570312 2020-10-16T13:44:03.189Z 1045.0334472656 2020-10-16T13:44:07.964Z 1044.4058837891 2020-10-16T13:44:12.740Z 1041.8669433594 2020-10-16T13:44:17.519Z 1039.8715820312 2020-10-16T13:44:22.300Z 1037.4422607422 2020-10-16T13:44:27.084Z 1036.3278808594 2020-10-16T13:44:31.869Z 1035.9427490234 2020-10-16T13:44:36.655Z 1035.5327148438 2020-10-16T13:44:41.443Z 1035.2545166016 2020-10-16T13:44:46.232Z 1034.9916992188 2020-10-16T13:44:51.021Z 1034.7088623047 2020-10-16T13:44:55.811Z 1035.2595214844 2020-10-16T13:45:00.604Z 1035.7655029297 2020-10-16T13:45:05.399Z 1036.6019287109 2020-10-16T13:45:10.197Z 1036.4794921875 2020-10-16T13:45:14.996Z 1036.5758056641 2020-10-16T13:45:19.796Z 1036.8410644531 2020-10-16T13:45:24.597Z 1037.3924560547 2020-10-16T13:45:29.400Z 1037.7358398438 2020-10-16T13:45:34.205Z 1038.0201416016 2020-10-16T13:45:39.011Z 1038.5908203125 2020-10-16T13:45:43.818Z 1039.4135742188 2020-10-16T13:45:48.627Z 1040.2833251953 2020-10-16T13:45:53.438Z 1041.0177001953 2020-10-16T13:45:58.251Z 1041.7996826172 2020-10-16T13:46:03.066Z 1042.6612548828 2020-10-16T13:46:07.883Z 1044.0285644531 2020-10-16T13:46:12.703Z 1044.8657226562 2020-10-16T13:46:17.524Z 1047.5946044922 2020-10-16T13:46:22.349Z 1050.3973388672 2020-10-16T13:46:27.178Z 1053.5269775391 2020-10-16T13:46:32.013Z 1055.4241943359 2020-10-16T13:46:36.853Z 1055.8432617188 2020-10-16T13:46:41.694Z 1056.5750732422 2020-10-16T13:46:46.538Z 1057.3861083984 2020-10-16T13:46:51.385Z 1058.3045654297 2020-10-16T13:46:56.236Z 1059.2720947266 2020-10-16T13:47:01.093Z 1059.9771728516 2020-10-16T13:47:05.953Z 1061.2208251953 2020-10-16T13:47:10.819Z 1063.3502197266 2020-10-16T13:47:15.698Z 1063.6676025391 2020-10-16T13:47:20.579Z 1064.2821044922 2020-10-16T13:47:25.464Z 1064.4505615234 2020-10-16T13:47:30.350Z 1065.1171875 2020-10-16T13:47:35.239Z 1066.1520996094 2020-10-16T13:47:40.135Z 1065.8431396484 2020-10-16T13:47:45.031Z 1071.2330322266 2020-10-16T13:47:49.949Z 1066.6046142578 2020-10-16T13:47:54.879Z 1064.1143798828 2020-10-16T13:47:59.842Z 1061.4041748047 2020-10-16T13:48:04.829Z 1061.4045410156 2020-10-16T13:48:09.816Z 1050.0397949219 2020-10-16T13:48:14.826Z 1046.7537841797 2020-10-16T13:48:19.851Z 1047.6145019531 2020-10-16T13:48:24.883Z 1048.8303222656 2020-10-16T13:48:29.925Z 1038.5887451172 2020-10-16T13:48:34.988Z 1027.3043212891 2020-10-16T13:48:40.076Z 1019.9259033203 2020-10-16T13:48:45.174Z 1016.8987426758 2020-10-16T13:48:50.277Z 1014.5131225586 2020-10-16T13:48:55.388Z 1016.0164794922 2020-10-16T13:49:00.505Z 1013.6826782227 2020-10-16T13:49:05.628Z 1007.8395996094 2020-10-16T13:49:10.757Z 1001.9610595703 2020-10-16T13:49:15.897Z 1001.6730957031 2020-10-16T13:49:21.041Z 1000.4307250977 2020-10-16T13:49:26.192Z 994.65887451172 2020-10-16T13:49:31.355Z 988.28112792969 2020-10-16T13:49:36.530Z 981.63690185547 2020-10-16T13:49:41.719Z 982.77355957031 2020-10-16T13:49:46.921Z 980.16870117188 2020-10-16T13:49:52.127Z 976.50158691406 2020-10-16T13:49:57.336Z 973.91082763672 2020-10-16T13:50:02.558Z 973.51177978516 2020-10-16T13:50:07.782Z 971.90258789062 2020-10-16T13:50:13.013Z 969.73028564453 2020-10-16T13:50:18.250Z 965.93621826172 2020-10-16T13:50:23.501Z 965.185546875 2020-10-16T13:50:28.761Z 963.83612060547 2020-10-16T13:50:34.085Z 952.41949462891 2020-10-16T13:50:39.473Z 947.08441162109 2020-10-16T13:50:44.880Z 952.49420166016 2020-10-16T13:50:50.327Z 952.49353027344 2020-10-16T13:50:55.774Z 949.169921875 2020-10-16T13:51:01.283Z 954.09497070312 2020-10-16T13:51:06.813Z 952.34613037109 2020-10-16T13:51:12.350Z 946.81091308594 2020-10-16T13:51:17.896Z 944.22485351562 2020-10-16T13:51:23.481Z 945.3798828125 2020-10-16T13:51:29.069Z 945.37957763672 2020-10-16T13:51:34.657Z 944.41442871094 2020-10-16T13:51:40.249Z 943.42297363281 2020-10-16T13:51:45.845Z 943.70275878906 2020-10-16T13:51:51.448Z 944.27966308594 2020-10-16T13:51:57.054Z 952.44439697266 2020-10-16T13:52:02.688Z 950.48669433594 2020-10-16T13:52:08.329Z 949.60064697266 2020-10-16T13:52:13.974Z 945.79986572266 2020-10-16T13:52:19.637Z 944.75720214844 2020-10-16T13:52:25.306Z 944.59832763672 2020-10-16T13:52:30.982Z 946.17590332031 2020-10-16T13:52:36.680Z 946.314453125 2020-10-16T13:52:42.386Z 945.35363769531 2020-10-16T13:52:48.116Z 943.5 2020-10-16T13:52:53.850Z 944.67663574219 2020-10-16T13:52:59.641Z 944.67651367188 2020-10-16T13:53:05.432Z 945.43603515625 2020-10-16T13:53:11.230Z 946.36077880859 2020-10-16T13:53:17.033Z 956.63836669922 2020-10-16T13:53:22.862Z 955.24755859375 2020-10-16T13:53:28.697Z 954.70697021484 2020-10-16T13:53:34.535Z 953.14910888672 2020-10-16T13:53:40.393Z 947.82849121094 2020-10-16T13:53:46.267Z 944.96258544922 2020-10-16T13:53:52.149Z 8a0007 4 948 2017-12-19T10:38:26Z 948 2017-12-19T10:40:26Z 951 2017-12-19T10:42:26Z 957 2017-12-19T10:44:26Z 958 2017-12-19T10:46:26Z 958 2017-12-19T10:48:26Z 949 2017-12-19T10:50:26Z 947 2017-12-19T10:52:26Z 945 2017-12-19T10:54:26Z 944 2017-12-19T10:56:26Z 937 2017-12-19T10:58:26Z 933 2017-12-19T11:00:26Z 930 2017-12-19T11:02:26Z 930 2017-12-19T11:04:26Z 930 2017-12-19T11:06:26Z 931 2017-12-19T11:08:26Z 928 2017-12-19T11:10:26Z 926 2017-12-19T11:12:26Z 922 2017-12-19T11:14:26Z 925 2017-12-19T11:16:26Z 920 2017-12-19T11:18:26Z 922 2017-12-19T11:20:26Z 921 2017-12-19T11:22:26Z 919 2017-12-19T11:24:26Z 920 2017-12-19T11:26:26Z 921 2017-12-19T11:28:26Z 917 2017-12-19T11:30:26Z 916 2017-12-19T11:32:26Z 914 2017-12-19T11:34:26Z 913 2017-12-19T11:36:26Z 911 2017-12-19T11:38:26Z 911 2017-12-19T11:40:26Z 913 2017-12-19T11:42:26Z 915 2017-12-19T11:44:26Z 915 2017-12-19T11:46:26Z 911 2017-12-19T11:48:26Z 914 2017-12-19T11:50:26Z 905 2017-12-19T11:52:26Z 902 2017-12-19T11:54:26Z 903 2017-12-19T11:56:26Z 901 2017-12-19T11:58:26Z 905 2017-12-19T12:00:26Z 909 2017-12-19T12:02:26Z 905 2017-12-19T12:04:26Z 905 2017-12-19T12:06:26Z 905 2017-12-19T12:08:26Z 907 2017-12-19T12:10:26Z 904 2017-12-19T12:12:26Z 904 2017-12-19T12:14:26Z 903 2017-12-19T12:16:26Z 905 2017-12-19T12:18:26Z 907 2017-12-19T12:20:26Z 907 2017-12-19T12:22:26Z 909 2017-12-19T12:24:26Z 910 2017-12-19T12:26:26Z 910 2017-12-19T12:28:26Z 910 2017-12-19T12:30:26Z 913 2017-12-19T12:32:26Z 912 2017-12-19T12:34:26Z 913 2017-12-19T12:36:26Z 912 2017-12-19T12:38:26Z 914 2017-12-19T12:40:26Z 917 2017-12-19T12:42:26Z 920 2017-12-19T12:44:26Z 921 2017-12-19T12:46:26Z 920 2017-12-19T12:48:26Z 918 2017-12-19T12:50:26Z 925 2017-12-19T12:52:26Z 926 2017-12-19T12:54:26Z 929 2017-12-19T12:56:26Z 934 2017-12-19T12:58:26Z 940 2017-12-19T13:00:26Z 946 2017-12-19T13:02:26Z 952 2017-12-19T13:04:26Z 951 2017-12-19T13:06:26Z 960 2017-12-19T13:08:26Z 968 2017-12-19T13:10:26Z 974 2017-12-19T13:12:26Z 982 2017-12-19T13:14:26Z 987 2017-12-19T13:16:26Z 991 2017-12-19T13:18:26Z 995 2017-12-19T13:20:26Z 1000 2017-12-19T13:22:26Z 1001 2017-12-19T13:24:26Z 1000 2017-12-19T13:26:26Z 1004 2017-12-19T13:28:26Z 1007 2017-12-19T13:30:26Z 1011 2017-12-19T13:32:26Z 1014 2017-12-19T13:34:26Z 1023 2017-12-19T13:36:26Z 1029 2017-12-19T13:38:26Z 1030 2017-12-19T13:40:26Z 1032 2017-12-19T13:42:26Z 1031 2017-12-19T13:44:26Z 1028 2017-12-19T13:46:26Z 1022 2017-12-19T13:48:26Z 1013 2017-12-19T13:50:26Z 1008 2017-12-19T13:52:26Z 1008 2017-12-19T13:54:26Z 1008 2017-12-19T13:56:26Z 1006 2017-12-19T13:58:26Z 1005 2017-12-19T14:00:26Z 1005 2017-12-19T14:02:26Z 1008 2017-12-19T14:04:26Z 1009 2017-12-19T14:06:26Z 1010 2017-12-19T14:08:26Z 1012 2017-12-19T14:10:26Z 1010 2017-12-19T14:12:26Z 1010 2017-12-19T14:14:26Z 1015 2017-12-19T14:16:26Z 1015 2017-12-19T14:18:26Z 1012 2017-12-19T14:20:26Z 1011 2017-12-19T14:22:26Z 1009 2017-12-19T14:24:26Z 1008 2017-12-19T14:26:26Z 1012 2017-12-19T14:28:26Z 1014 2017-12-19T14:30:26Z 1015 2017-12-19T14:32:26Z 1019 2017-12-19T14:34:26Z 1023 2017-12-19T14:36:26Z 1028 2017-12-19T14:38:26Z 1033 2017-12-19T14:40:26Z 1040 2017-12-19T14:42:26Z 1045 2017-12-19T14:44:26Z 1050 2017-12-19T14:46:26Z 1055 2017-12-19T14:48:26Z 1061 2017-12-19T14:50:26Z 1062 2017-12-19T14:52:26Z 1064 2017-12-19T14:54:26Z 1070 2017-12-19T14:56:26Z 1077 2017-12-19T14:58:26Z 1080 2017-12-19T15:00:26Z 1083 2017-12-19T15:02:26Z 1089 2017-12-19T15:04:26Z 1091 2017-12-19T15:06:26Z 1092 2017-12-19T15:08:26Z 1097 2017-12-19T15:10:26Z 1100 2017-12-19T15:12:26Z 1106 2017-12-19T15:14:26Z 1108 2017-12-19T15:16:26Z 1110 2017-12-19T15:18:26Z 1114 2017-12-19T15:20:26Z 1118 2017-12-19T15:22:26Z 1121 2017-12-19T15:24:26Z 1127 2017-12-19T15:26:26Z 1132 2017-12-19T15:28:26Z 1133 2017-12-19T15:30:26Z 1134 2017-12-19T15:32:26Z 1140 2017-12-19T15:34:26Z 1144 2017-12-19T15:36:26Z 1146 2017-12-19T15:38:26Z 1151 2017-12-19T15:40:26Z 1155 2017-12-19T15:42:26Z 1155 2017-12-19T15:44:26Z 1154 2017-12-19T15:46:26Z 1156 2017-12-19T15:48:26Z 1156 2017-12-19T15:50:26Z 1156 2017-12-19T15:52:26Z 1157 2017-12-19T15:54:26Z 1155 2017-12-19T15:56:26Z 1156 2017-12-19T15:58:26Z 1160 2017-12-19T16:00:26Z 1165 2017-12-19T16:02:26Z 1171 2017-12-19T16:04:26Z 1176 2017-12-19T16:06:26Z 1180 2017-12-19T16:08:26Z 1183 2017-12-19T16:10:26Z 1186 2017-12-19T16:12:26Z 1187 2017-12-19T16:14:26Z 1192 2017-12-19T16:16:26Z 1196 2017-12-19T16:18:26Z 1201 2017-12-19T16:20:26Z 1212 2017-12-19T16:22:26Z 1224 2017-12-19T16:24:26Z 1238 2017-12-19T16:26:26Z 1250 2017-12-19T16:28:26Z 1258 2017-12-19T16:30:26Z 1272 2017-12-19T16:32:26Z 1281 2017-12-19T16:34:26Z 1284 2017-12-19T16:36:26Z 1286 2017-12-19T16:38:26Z 1287 2017-12-19T16:40:26Z 1288 2017-12-19T16:42:26Z 1291 2017-12-19T16:44:26Z 1293 2017-12-19T16:46:26Z 1295 2017-12-19T16:48:26Z 1295 2017-12-19T16:50:26Z 1294 2017-12-19T16:52:26Z 1292 2017-12-19T16:54:26Z 1288 2017-12-19T16:56:26Z 1285 2017-12-19T16:58:26Z 1287 2017-12-19T17:00:26Z 1289 2017-12-19T17:02:26Z 1288 2017-12-19T17:04:26Z 1290 2017-12-19T17:06:26Z 1294 2017-12-19T17:08:26Z 1298 2017-12-19T17:10:26Z 1300 2017-12-19T17:12:26Z 1304 2017-12-19T17:14:26Z 1303 2017-12-19T17:16:26Z 1298 2017-12-19T17:18:26Z 1297 2017-12-19T17:20:26Z 1292 2017-12-19T17:22:26Z 1288 2017-12-19T17:24:26Z 1281 2017-12-19T17:26:26Z 1278 2017-12-19T17:28:26Z 1275 2017-12-19T17:30:26Z 1264 2017-12-19T17:32:26Z 1256 2017-12-19T17:34:26Z 1253 2017-12-19T17:36:26Z 1249 2017-12-19T17:38:26Z 1246 2017-12-19T17:40:26Z 1242 2017-12-19T17:42:26Z 1239 2017-12-19T17:44:26Z 1238 2017-12-19T17:46:26Z 1236 2017-12-19T17:48:26Z 1235 2017-12-19T17:50:26Z 1231 2017-12-19T17:52:26Z 1226 2017-12-19T17:54:26Z 1220 2017-12-19T17:56:26Z 1211 2017-12-19T17:58:26Z 1206 2017-12-19T18:00:26Z 1206 2017-12-19T18:02:26Z 1206 2017-12-19T18:04:26Z 1203 2017-12-19T18:06:26Z 1198 2017-12-19T18:08:26Z 1198 2017-12-19T18:10:26Z 1197 2017-12-19T18:12:26Z 1196 2017-12-19T18:14:26Z 1197 2017-12-19T18:16:26Z 1203 2017-12-19T18:18:26Z 1203 2017-12-19T18:20:26Z 1203 2017-12-19T18:22:26Z 1201 2017-12-19T18:24:26Z 1205 2017-12-19T18:26:26Z 1208 2017-12-19T18:28:26Z 1214 2017-12-19T18:30:26Z 1215 2017-12-19T18:32:26Z 1216 2017-12-19T18:34:26Z 1226 2017-12-19T18:36:26Z 1243 2017-12-19T18:38:26Z 1250 2017-12-19T18:40:26Z 1245 2017-12-19T18:42:26Z 1245 2017-12-19T18:44:26Z 1242 2017-12-19T18:46:26Z 1244 2017-12-19T18:48:26Z 1255 2017-12-19T18:50:26Z 1260 2017-12-19T18:52:26Z 1266 2017-12-19T18:54:26Z 1263 2017-12-19T18:56:26Z 1258 2017-12-19T18:58:26Z 1257 2017-12-19T19:00:26Z 1256 2017-12-19T19:02:26Z 1266 2017-12-19T19:04:26Z 1265 2017-12-19T19:06:26Z 1266 2017-12-19T19:08:26Z 1263 2017-12-19T19:10:26Z 1258 2017-12-19T19:12:26Z 1251 2017-12-19T19:14:26Z 1246 2017-12-19T19:16:26Z 1242 2017-12-19T19:18:26Z 1237 2017-12-19T19:20:26Z 1233 2017-12-19T19:22:26Z 1227 2017-12-19T19:24:26Z 1227 2017-12-19T19:26:26Z 1228 2017-12-19T19:28:26Z 1225 2017-12-19T19:30:26Z 1222 2017-12-19T19:32:26Z 1215 2017-12-19T19:34:26Z 1209 2017-12-19T19:36:26Z 1203 2017-12-19T19:38:26Z 1198 2017-12-19T19:40:26Z 1195 2017-12-19T19:42:26Z 1194 2017-12-19T19:44:26Z 1196 2017-12-19T19:46:26Z 1200 2017-12-19T19:48:26Z 1202 2017-12-19T19:50:26Z 1204 2017-12-19T19:52:26Z 1205 2017-12-19T19:54:26Z 1207 2017-12-19T19:56:26Z 1210 2017-12-19T19:58:26Z 1212 2017-12-19T20:00:26Z 1214 2017-12-19T20:02:26Z 1217 2017-12-19T20:04:26Z 1221 2017-12-19T20:06:26Z 1226 2017-12-19T20:08:26Z 1230 2017-12-19T20:10:26Z 1233 2017-12-19T20:12:26Z 1234 2017-12-19T20:14:26Z 1230 2017-12-19T20:16:26Z 1234 2017-12-19T20:18:26Z 1236 2017-12-19T20:20:26Z 1237 2017-12-19T20:22:26Z 1252 2017-12-19T20:24:26Z 1252 2017-12-19T20:26:26Z 1257 2017-12-19T20:28:26Z 1269 2017-12-19T20:30:26Z 1281 2017-12-19T20:32:26Z 1286 2017-12-19T20:34:26Z 1284 2017-12-19T20:36:26Z 1282 2017-12-19T20:38:26Z 1277 2017-12-19T20:40:26Z 1277 2017-12-19T20:42:26Z 1279 2017-12-19T20:44:26Z 1275 2017-12-19T20:46:26Z 1268 2017-12-19T20:48:26Z 1256 2017-12-19T20:50:26Z 1250 2017-12-19T20:52:26Z 1240 2017-12-19T20:54:26Z 1236 2017-12-19T20:56:26Z 1234 2017-12-19T20:58:26Z 1233 2017-12-19T21:00:26Z 1232 2017-12-19T21:02:26Z 1232 2017-12-19T21:04:26Z 1231 2017-12-19T21:06:26Z 1229 2017-12-19T21:08:26Z 1228 2017-12-19T21:10:26Z 1223 2017-12-19T21:12:26Z 1218 2017-12-19T21:14:26Z 1213 2017-12-19T21:16:26Z 1211 2017-12-19T21:18:26Z 1210 2017-12-19T21:20:26Z 1209 2017-12-19T21:22:26Z 1206 2017-12-19T21:24:26Z 1204 2017-12-19T21:26:26Z 1204 2017-12-19T21:28:26Z 1203 2017-12-19T21:30:26Z 1203 2017-12-19T21:32:26Z 1205 2017-12-19T21:34:26Z 1204 2017-12-19T21:36:26Z 1204 2017-12-19T21:38:26Z 1205 2017-12-19T21:40:26Z 1203 2017-12-19T21:42:26Z 1203 2017-12-19T21:44:26Z 1201 2017-12-19T21:46:26Z 1199 2017-12-19T21:48:26Z 1197 2017-12-19T21:50:26Z 1196 2017-12-19T21:52:26Z 1195 2017-12-19T21:54:26Z 1197 2017-12-19T21:56:26Z 1198 2017-12-19T21:58:26Z 1202 2017-12-19T22:00:26Z 1207 2017-12-19T22:02:26Z 1215 2017-12-19T22:04:26Z 1223 2017-12-19T22:06:26Z 1228 2017-12-19T22:08:26Z 1231 2017-12-19T22:10:26Z 1234 2017-12-19T22:12:26Z 1231 2017-12-19T22:14:26Z 1231 2017-12-19T22:16:26Z 1233 2017-12-19T22:18:26Z 1237 2017-12-19T22:20:26Z 1241 2017-12-19T22:22:26Z 1246 2017-12-19T22:24:26Z 1248 2017-12-19T22:26:26Z 1248 2017-12-19T22:28:26Z 1247 2017-12-19T22:30:26Z 1248 2017-12-19T22:32:26Z 1250 2017-12-19T22:34:26Z 1247 2017-12-19T22:36:26Z 1246 2017-12-19T22:38:26Z 1255 2017-12-19T22:40:26Z 1249 2017-12-19T22:42:26Z 1261 2017-12-19T22:44:26Z 1266 2017-12-19T22:46:26Z 1272 2017-12-19T22:48:26Z 1275 2017-12-19T22:50:26Z 1278 2017-12-19T22:52:26Z 1274 2017-12-19T22:54:26Z 1271 2017-12-19T22:56:26Z 1270 2017-12-19T22:58:26Z 1273 2017-12-19T23:00:26Z 1273 2017-12-19T23:02:26Z 1262 2017-12-19T23:04:26Z 1264 2017-12-19T23:06:26Z 1270 2017-12-19T23:08:26Z 1268 2017-12-19T23:10:26Z 1260 2017-12-19T23:12:26Z 1258 2017-12-19T23:14:26Z 1255 2017-12-19T23:16:26Z 1252 2017-12-19T23:18:26Z 1249 2017-12-19T23:20:26Z 1245 2017-12-19T23:22:26Z 1242 2017-12-19T23:24:26Z 1242 2017-12-19T23:26:26Z 1237 2017-12-19T23:28:26Z 1237 2017-12-19T23:30:26Z 1231 2017-12-19T23:32:26Z 1225 2017-12-19T23:34:26Z 1220 2017-12-19T23:36:26Z 1214 2017-12-19T23:38:26Z 1209 2017-12-19T23:40:26Z 1206 2017-12-19T23:42:26Z 1202 2017-12-19T23:44:26Z 1201 2017-12-19T23:46:26Z 1200 2017-12-19T23:48:26Z 1197 2017-12-19T23:50:26Z 1195 2017-12-19T23:52:26Z 1190 2017-12-19T23:54:26Z 1190 2017-12-19T23:56:26Z 1188 2017-12-19T23:58:26Z 1184 2017-12-20T00:00:26Z 1179 2017-12-20T00:02:26Z 1174 2017-12-20T00:04:26Z 1170 2017-12-20T00:06:26Z 1167 2017-12-20T00:08:26Z 1162 2017-12-20T00:10:26Z 1158 2017-12-20T00:12:26Z 1159 2017-12-20T00:14:26Z 1158 2017-12-20T00:16:26Z 1153 2017-12-20T00:18:26Z 1149 2017-12-20T00:20:26Z 1145 2017-12-20T00:22:26Z 1142 2017-12-20T00:24:26Z 1137 2017-12-20T00:26:26Z 1134 2017-12-20T00:28:26Z 1133 2017-12-20T00:30:26Z 1130 2017-12-20T00:32:26Z 1125 2017-12-20T00:34:26Z 1120 2017-12-20T00:36:26Z 1116 2017-12-20T00:38:26Z 1112 2017-12-20T00:40:26Z 1109 2017-12-20T00:42:26Z 1108 2017-12-20T00:44:26Z 1103 2017-12-20T00:46:26Z 1098 2017-12-20T00:48:26Z 1095 2017-12-20T00:50:26Z 1093 2017-12-20T00:52:26Z 1090 2017-12-20T00:54:26Z 1084 2017-12-20T00:56:26Z 1080 2017-12-20T00:58:26Z 1075 2017-12-20T01:00:26Z 1070 2017-12-20T01:02:26Z 1068 2017-12-20T01:04:26Z 1066 2017-12-20T01:06:26Z 1063 2017-12-20T01:08:26Z 1060 2017-12-20T01:10:26Z 1060 2017-12-20T01:12:26Z 1059 2017-12-20T01:14:26Z 1055 2017-12-20T01:16:26Z 1051 2017-12-20T01:18:26Z 1042 2017-12-20T01:20:26Z 1031 2017-12-20T01:22:26Z 1028 2017-12-20T01:24:26Z 1027 2017-12-20T01:26:26Z 1026 2017-12-20T01:28:26Z 1033 2017-12-20T01:30:26Z 1028 2017-12-20T01:32:26Z 1025 2017-12-20T01:34:26Z 1024 2017-12-20T01:36:26Z 1023 2017-12-20T01:38:26Z 1023 2017-12-20T01:40:26Z 1022 2017-12-20T01:42:26Z 1023 2017-12-20T01:44:26Z 1023 2017-12-20T01:46:26Z 1022 2017-12-20T01:48:26Z 1020 2017-12-20T01:50:26Z 1019 2017-12-20T01:52:26Z 1017 2017-12-20T01:54:26Z 1015 2017-12-20T01:56:26Z 1012 2017-12-20T01:58:26Z 1010 2017-12-20T02:00:26Z 1010 2017-12-20T02:02:26Z 1009 2017-12-20T02:04:26Z 1011 2017-12-20T02:06:26Z 1013 2017-12-20T02:08:26Z 1017 2017-12-20T02:10:26Z 1012 2017-12-20T02:12:26Z 1009 2017-12-20T02:14:26Z 1009 2017-12-20T02:16:26Z 1006 2017-12-20T02:18:26Z 1003 2017-12-20T02:20:26Z 1000 2017-12-20T02:22:26Z 995 2017-12-20T02:24:26Z 988 2017-12-20T02:26:26Z 980 2017-12-20T02:28:26Z 976 2017-12-20T02:30:26Z 974 2017-12-20T02:32:26Z 971 2017-12-20T02:34:26Z 969 2017-12-20T02:36:26Z 969 2017-12-20T02:38:26Z 972 2017-12-20T02:40:26Z 971 2017-12-20T02:42:26Z 969 2017-12-20T02:44:26Z 965 2017-12-20T02:46:26Z 962 2017-12-20T02:48:26Z 961 2017-12-20T02:50:26Z 957 2017-12-20T02:52:26Z 949 2017-12-20T02:54:26Z 943 2017-12-20T02:56:26Z 937 2017-12-20T02:58:26Z 931 2017-12-20T03:00:26Z 923 2017-12-20T03:02:26Z 918 2017-12-20T03:04:26Z 911 2017-12-20T03:06:26Z 906 2017-12-20T03:08:26Z 907 2017-12-20T03:10:26Z 906 2017-12-20T03:12:26Z 908 2017-12-20T03:14:26Z 908 2017-12-20T03:16:26Z 904 2017-12-20T03:18:26Z 901 2017-12-20T03:20:26Z 904 2017-12-20T03:22:26Z 905 2017-12-20T03:24:26Z 903 2017-12-20T03:26:26Z 903 2017-12-20T03:28:26Z 903 2017-12-20T03:30:26Z 908 2017-12-20T03:32:26Z 913 2017-12-20T03:34:26Z 912 2017-12-20T03:36:26Z 915 2017-12-20T03:38:26Z 915 2017-12-20T03:40:26Z 915 2017-12-20T03:42:26Z 911 2017-12-20T03:44:26Z 911 2017-12-20T03:46:26Z 912 2017-12-20T03:48:26Z 913 2017-12-20T03:50:26Z 914 2017-12-20T03:52:26Z 917 2017-12-20T03:54:26Z 919 2017-12-20T03:56:26Z 919 2017-12-20T03:58:26Z 917 2017-12-20T04:00:26Z 920 2017-12-20T04:02:26Z 921 2017-12-20T04:04:26Z 921 2017-12-20T04:06:26Z 922 2017-12-20T04:08:26Z 922 2017-12-20T04:10:26Z 923 2017-12-20T04:12:26Z 927 2017-12-20T04:14:26Z 930 2017-12-20T04:16:26Z 930 2017-12-20T04:18:26Z 928 2017-12-20T04:20:26Z 930 2017-12-20T04:22:26Z 930 2017-12-20T04:24:26Z 934 2017-12-20T04:26:26Z 940 2017-12-20T04:28:26Z 944 2017-12-20T04:30:26Z 946 2017-12-20T04:32:26Z 945 2017-12-20T04:34:26Z 948 2017-12-20T04:36:26Z 952 2017-12-20T04:38:26Z 954 2017-12-20T04:40:26Z 957 2017-12-20T04:42:26Z 958 2017-12-20T04:44:26Z 958 2017-12-20T04:46:26Z 954 2017-12-20T04:48:26Z 950 2017-12-20T04:50:26Z 946 2017-12-20T04:52:26Z 950 2017-12-20T04:54:26Z 00FF00 4 948 2017-12-19T10:38:31Z 945 2017-12-19T10:54:31Z 930 2017-12-19T11:02:31Z 903 2017-12-19T11:56:31Z 905 2017-12-19T12:06:31Z 920 2017-12-19T12:44:31Z 951 2017-12-19T13:06:31Z 1004 2017-12-19T13:28:31Z 1013 2017-12-19T13:50:31Z 1010 2017-12-19T14:08:31Z 1083 2017-12-19T15:02:31Z 1114 2017-12-19T15:20:31Z 1151 2017-12-19T15:40:31Z 1157 2017-12-19T15:54:31Z 1287 2017-12-19T17:00:31Z 1236 2017-12-19T17:48:31Z 1201 2017-12-19T18:24:31Z 1216 2017-12-19T18:34:31Z 1250 2017-12-19T18:40:31Z 1242 2017-12-19T18:46:31Z 1256 2017-12-19T19:02:31Z 1258 2017-12-19T19:12:31Z 1203 2017-12-19T19:38:31Z 1237 2017-12-19T20:22:31Z 1277 2017-12-19T20:40:31Z 1250 2017-12-19T20:52:31Z 1228 2017-12-19T21:10:31Z 1206 2017-12-19T21:24:31Z 1203 2017-12-19T21:32:31Z 1203 2017-12-19T21:44:31Z 1207 2017-12-19T22:02:31Z 1248 2017-12-19T22:28:31Z 1246 2017-12-19T22:38:31Z 1249 2017-12-19T22:42:31Z 1262 2017-12-19T23:04:31Z 1225 2017-12-19T23:34:31Z 1158 2017-12-20T00:12:31Z 1112 2017-12-20T00:40:31Z 1066 2017-12-20T01:06:31Z 1028 2017-12-20T01:24:31Z 1023 2017-12-20T01:44:31Z 1011 2017-12-20T02:06:31Z 1009 2017-12-20T02:14:31Z 957 2017-12-20T02:52:31Z 904 2017-12-20T03:22:31Z 903 2017-12-20T03:28:31Z 913 2017-12-20T03:34:31Z 934 2017-12-20T04:26:31Z 945 2017-12-20T04:34:31Z 950 2017-12-20T04:54:31Z FF0000 4 948 2017-12-19T10:38:31Z 945 2017-12-19T10:54:31Z 930 2017-12-19T11:02:31Z 903 2017-12-19T11:56:31Z 905 2017-12-19T12:06:31Z 920 2017-12-19T12:44:31Z 951 2017-12-19T13:06:31Z 1004 2017-12-19T13:28:31Z 1013 2017-12-19T13:50:31Z 1010 2017-12-19T14:08:31Z 1083 2017-12-19T15:02:31Z 1114 2017-12-19T15:20:31Z 1151 2017-12-19T15:40:31Z 1157 2017-12-19T15:54:31Z 1287 2017-12-19T17:00:31Z 1236 2017-12-19T17:48:31Z 1201 2017-12-19T18:24:31Z 1216 2017-12-19T18:34:31Z 1250 2017-12-19T18:40:31Z 1242 2017-12-19T18:46:31Z 1256 2017-12-19T19:02:31Z 1258 2017-12-19T19:12:31Z 1203 2017-12-19T19:38:31Z 1237 2017-12-19T20:22:31Z 1277 2017-12-19T20:40:31Z 1250 2017-12-19T20:52:31Z 1228 2017-12-19T21:10:31Z 1206 2017-12-19T21:24:31Z 1203 2017-12-19T21:32:31Z 1203 2017-12-19T21:44:31Z 1207 2017-12-19T22:02:31Z 1248 2017-12-19T22:28:31Z 1246 2017-12-19T22:38:31Z 1249 2017-12-19T22:42:31Z 1262 2017-12-19T23:04:31Z 1225 2017-12-19T23:34:31Z 1158 2017-12-20T00:12:31Z 1112 2017-12-20T00:40:31Z 1066 2017-12-20T01:06:31Z 1028 2017-12-20T01:24:31Z 1023 2017-12-20T01:44:31Z 1011 2017-12-20T02:06:31Z 1009 2017-12-20T02:14:31Z 957 2017-12-20T02:52:31Z 904 2017-12-20T03:22:31Z 903 2017-12-20T03:28:31Z 913 2017-12-20T03:34:31Z 934 2017-12-20T04:26:31Z 945 2017-12-20T04:34:31Z 950 2017-12-20T04:54:31Z 00FFFF 4 948 2017-12-19T10:38:26Z 948 2017-12-19T10:40:26Z 951 2017-12-19T10:42:26Z 957 2017-12-19T10:44:26Z 958 2017-12-19T10:46:26Z 958 2017-12-19T10:48:26Z 949 2017-12-19T10:50:26Z 947 2017-12-19T10:52:26Z 945 2017-12-19T10:54:26Z 944 2017-12-19T10:56:26Z 937 2017-12-19T10:58:26Z 933 2017-12-19T11:00:26Z 930 2017-12-19T11:02:26Z 930 2017-12-19T11:04:26Z 930 2017-12-19T11:06:26Z 931 2017-12-19T11:08:26Z 928 2017-12-19T11:10:26Z 926 2017-12-19T11:12:26Z 922 2017-12-19T11:14:26Z 925 2017-12-19T11:16:26Z 920 2017-12-19T11:18:26Z 922 2017-12-19T11:20:26Z 921 2017-12-19T11:22:26Z 919 2017-12-19T11:24:26Z 920 2017-12-19T11:26:26Z 921 2017-12-19T11:28:26Z 917 2017-12-19T11:30:26Z 916 2017-12-19T11:32:26Z 914 2017-12-19T11:34:26Z 913 2017-12-19T11:36:26Z 911 2017-12-19T11:38:26Z 911 2017-12-19T11:40:26Z 913 2017-12-19T11:42:26Z 915 2017-12-19T11:44:26Z 915 2017-12-19T11:46:26Z 911 2017-12-19T11:48:26Z 914 2017-12-19T11:50:26Z 905 2017-12-19T11:52:26Z 902 2017-12-19T11:54:26Z 903 2017-12-19T11:56:26Z 901 2017-12-19T11:58:26Z 905 2017-12-19T12:00:26Z 909 2017-12-19T12:02:26Z 905 2017-12-19T12:04:26Z 905 2017-12-19T12:06:26Z 905 2017-12-19T12:08:26Z 907 2017-12-19T12:10:26Z 904 2017-12-19T12:12:26Z 904 2017-12-19T12:14:26Z 903 2017-12-19T12:16:26Z 905 2017-12-19T12:18:26Z 907 2017-12-19T12:20:26Z 907 2017-12-19T12:22:26Z 909 2017-12-19T12:24:26Z 910 2017-12-19T12:26:26Z 910 2017-12-19T12:28:26Z 910 2017-12-19T12:30:26Z 913 2017-12-19T12:32:26Z 912 2017-12-19T12:34:26Z 913 2017-12-19T12:36:26Z 912 2017-12-19T12:38:26Z 914 2017-12-19T12:40:26Z 917 2017-12-19T12:42:26Z 920 2017-12-19T12:44:26Z 921 2017-12-19T12:46:26Z 920 2017-12-19T12:48:26Z 918 2017-12-19T12:50:26Z 925 2017-12-19T12:52:26Z 926 2017-12-19T12:54:26Z 929 2017-12-19T12:56:26Z 934 2017-12-19T12:58:26Z 940 2017-12-19T13:00:26Z 946 2017-12-19T13:02:26Z 952 2017-12-19T13:04:26Z 951 2017-12-19T13:06:26Z 960 2017-12-19T13:08:26Z 968 2017-12-19T13:10:26Z 974 2017-12-19T13:12:26Z 982 2017-12-19T13:14:26Z 987 2017-12-19T13:16:26Z 991 2017-12-19T13:18:26Z 995 2017-12-19T13:20:26Z 1000 2017-12-19T13:22:26Z 1001 2017-12-19T13:24:26Z 1000 2017-12-19T13:26:26Z 1004 2017-12-19T13:28:26Z 1007 2017-12-19T13:30:26Z 1011 2017-12-19T13:32:26Z 1014 2017-12-19T13:34:26Z 1023 2017-12-19T13:36:26Z 1029 2017-12-19T13:38:26Z 1030 2017-12-19T13:40:26Z 1032 2017-12-19T13:42:26Z 1031 2017-12-19T13:44:26Z 1028 2017-12-19T13:46:26Z 1022 2017-12-19T13:48:26Z 1013 2017-12-19T13:50:26Z 1008 2017-12-19T13:52:26Z 1008 2017-12-19T13:54:26Z 1008 2017-12-19T13:56:26Z 1006 2017-12-19T13:58:26Z 1005 2017-12-19T14:00:26Z 1005 2017-12-19T14:02:26Z 1008 2017-12-19T14:04:26Z 1009 2017-12-19T14:06:26Z 1010 2017-12-19T14:08:26Z 1012 2017-12-19T14:10:26Z 1010 2017-12-19T14:12:26Z 1010 2017-12-19T14:14:26Z 1015 2017-12-19T14:16:26Z 1015 2017-12-19T14:18:26Z 1012 2017-12-19T14:20:26Z 1011 2017-12-19T14:22:26Z 1009 2017-12-19T14:24:26Z 1008 2017-12-19T14:26:26Z 1012 2017-12-19T14:28:26Z 1014 2017-12-19T14:30:26Z 1015 2017-12-19T14:32:26Z 1019 2017-12-19T14:34:26Z 1023 2017-12-19T14:36:26Z 1028 2017-12-19T14:38:26Z 1033 2017-12-19T14:40:26Z 1040 2017-12-19T14:42:26Z 1045 2017-12-19T14:44:26Z 1050 2017-12-19T14:46:26Z 1055 2017-12-19T14:48:26Z 1061 2017-12-19T14:50:26Z 1062 2017-12-19T14:52:26Z 1064 2017-12-19T14:54:26Z 1070 2017-12-19T14:56:26Z 1077 2017-12-19T14:58:26Z 1080 2017-12-19T15:00:26Z 1083 2017-12-19T15:02:26Z 1089 2017-12-19T15:04:26Z 1091 2017-12-19T15:06:26Z 1092 2017-12-19T15:08:26Z 1097 2017-12-19T15:10:26Z 1100 2017-12-19T15:12:26Z 1106 2017-12-19T15:14:26Z 1108 2017-12-19T15:16:26Z 1110 2017-12-19T15:18:26Z 1114 2017-12-19T15:20:26Z 1118 2017-12-19T15:22:26Z 1121 2017-12-19T15:24:26Z 1127 2017-12-19T15:26:26Z 1132 2017-12-19T15:28:26Z 1133 2017-12-19T15:30:26Z 1134 2017-12-19T15:32:26Z 1140 2017-12-19T15:34:26Z 1144 2017-12-19T15:36:26Z 1146 2017-12-19T15:38:26Z 1151 2017-12-19T15:40:26Z 1155 2017-12-19T15:42:26Z 1155 2017-12-19T15:44:26Z 1154 2017-12-19T15:46:26Z 1156 2017-12-19T15:48:26Z 1156 2017-12-19T15:50:26Z 1156 2017-12-19T15:52:26Z 1157 2017-12-19T15:54:26Z 1155 2017-12-19T15:56:26Z 1156 2017-12-19T15:58:26Z 1160 2017-12-19T16:00:26Z 1165 2017-12-19T16:02:26Z 1171 2017-12-19T16:04:26Z 1176 2017-12-19T16:06:26Z 1180 2017-12-19T16:08:26Z 1183 2017-12-19T16:10:26Z 1186 2017-12-19T16:12:26Z 1187 2017-12-19T16:14:26Z 1192 2017-12-19T16:16:26Z 1196 2017-12-19T16:18:26Z 1201 2017-12-19T16:20:26Z 1212 2017-12-19T16:22:26Z 1224 2017-12-19T16:24:26Z 1238 2017-12-19T16:26:26Z 1250 2017-12-19T16:28:26Z 1258 2017-12-19T16:30:26Z 1272 2017-12-19T16:32:26Z 1281 2017-12-19T16:34:26Z 1284 2017-12-19T16:36:26Z 1286 2017-12-19T16:38:26Z 1287 2017-12-19T16:40:26Z 1288 2017-12-19T16:42:26Z 1291 2017-12-19T16:44:26Z 1293 2017-12-19T16:46:26Z 1295 2017-12-19T16:48:26Z 1295 2017-12-19T16:50:26Z 1294 2017-12-19T16:52:26Z 1292 2017-12-19T16:54:26Z 1288 2017-12-19T16:56:26Z 1285 2017-12-19T16:58:26Z 1287 2017-12-19T17:00:26Z 1289 2017-12-19T17:02:26Z 1288 2017-12-19T17:04:26Z 1290 2017-12-19T17:06:26Z 1294 2017-12-19T17:08:26Z 1298 2017-12-19T17:10:26Z 1300 2017-12-19T17:12:26Z 1304 2017-12-19T17:14:26Z 1303 2017-12-19T17:16:26Z 1298 2017-12-19T17:18:26Z 1297 2017-12-19T17:20:26Z 1292 2017-12-19T17:22:26Z 1288 2017-12-19T17:24:26Z 1281 2017-12-19T17:26:26Z 1278 2017-12-19T17:28:26Z 1275 2017-12-19T17:30:26Z 1264 2017-12-19T17:32:26Z 1256 2017-12-19T17:34:26Z 1253 2017-12-19T17:36:26Z 1249 2017-12-19T17:38:26Z 1246 2017-12-19T17:40:26Z 1242 2017-12-19T17:42:26Z 1239 2017-12-19T17:44:26Z 1238 2017-12-19T17:46:26Z 1236 2017-12-19T17:48:26Z 1235 2017-12-19T17:50:26Z 1231 2017-12-19T17:52:26Z 1226 2017-12-19T17:54:26Z 1220 2017-12-19T17:56:26Z 1211 2017-12-19T17:58:26Z 1206 2017-12-19T18:00:26Z 1206 2017-12-19T18:02:26Z 1206 2017-12-19T18:04:26Z 1203 2017-12-19T18:06:26Z 1198 2017-12-19T18:08:26Z 1198 2017-12-19T18:10:26Z 1197 2017-12-19T18:12:26Z 1196 2017-12-19T18:14:26Z 1197 2017-12-19T18:16:26Z 1203 2017-12-19T18:18:26Z 1203 2017-12-19T18:20:26Z 1203 2017-12-19T18:22:26Z 1201 2017-12-19T18:24:26Z 1205 2017-12-19T18:26:26Z 1208 2017-12-19T18:28:26Z 1214 2017-12-19T18:30:26Z 1215 2017-12-19T18:32:26Z 1216 2017-12-19T18:34:26Z 1226 2017-12-19T18:36:26Z 1243 2017-12-19T18:38:26Z 1250 2017-12-19T18:40:26Z 1245 2017-12-19T18:42:26Z 1245 2017-12-19T18:44:26Z 1242 2017-12-19T18:46:26Z 1244 2017-12-19T18:48:26Z 1255 2017-12-19T18:50:26Z 1260 2017-12-19T18:52:26Z 1266 2017-12-19T18:54:26Z 1263 2017-12-19T18:56:26Z 1258 2017-12-19T18:58:26Z 1257 2017-12-19T19:00:26Z 1256 2017-12-19T19:02:26Z 1266 2017-12-19T19:04:26Z 1265 2017-12-19T19:06:26Z 1266 2017-12-19T19:08:26Z 1263 2017-12-19T19:10:26Z 1258 2017-12-19T19:12:26Z 1251 2017-12-19T19:14:26Z 1246 2017-12-19T19:16:26Z 1242 2017-12-19T19:18:26Z 1237 2017-12-19T19:20:26Z 1233 2017-12-19T19:22:26Z 1227 2017-12-19T19:24:26Z 1227 2017-12-19T19:26:26Z 1228 2017-12-19T19:28:26Z 1225 2017-12-19T19:30:26Z 1222 2017-12-19T19:32:26Z 1215 2017-12-19T19:34:26Z 1209 2017-12-19T19:36:26Z 1203 2017-12-19T19:38:26Z 1198 2017-12-19T19:40:26Z 1195 2017-12-19T19:42:26Z 1194 2017-12-19T19:44:26Z 1196 2017-12-19T19:46:26Z 1200 2017-12-19T19:48:26Z 1202 2017-12-19T19:50:26Z 1204 2017-12-19T19:52:26Z 1205 2017-12-19T19:54:26Z 1207 2017-12-19T19:56:26Z 1210 2017-12-19T19:58:26Z 1212 2017-12-19T20:00:26Z 1214 2017-12-19T20:02:26Z 1217 2017-12-19T20:04:26Z 1221 2017-12-19T20:06:26Z 1226 2017-12-19T20:08:26Z 1230 2017-12-19T20:10:26Z 1233 2017-12-19T20:12:26Z 1234 2017-12-19T20:14:26Z 1230 2017-12-19T20:16:26Z 1234 2017-12-19T20:18:26Z 1236 2017-12-19T20:20:26Z 1237 2017-12-19T20:22:26Z 1252 2017-12-19T20:24:26Z 1252 2017-12-19T20:26:26Z 1257 2017-12-19T20:28:26Z 1269 2017-12-19T20:30:26Z 1281 2017-12-19T20:32:26Z 1286 2017-12-19T20:34:26Z 1284 2017-12-19T20:36:26Z 1282 2017-12-19T20:38:26Z 1277 2017-12-19T20:40:26Z 1277 2017-12-19T20:42:26Z 1279 2017-12-19T20:44:26Z 1275 2017-12-19T20:46:26Z 1268 2017-12-19T20:48:26Z 1256 2017-12-19T20:50:26Z 1250 2017-12-19T20:52:26Z 1240 2017-12-19T20:54:26Z 1236 2017-12-19T20:56:26Z 1234 2017-12-19T20:58:26Z 1233 2017-12-19T21:00:26Z 1232 2017-12-19T21:02:26Z 1232 2017-12-19T21:04:26Z 1231 2017-12-19T21:06:26Z 1229 2017-12-19T21:08:26Z 1228 2017-12-19T21:10:26Z 1223 2017-12-19T21:12:26Z 1218 2017-12-19T21:14:26Z 1213 2017-12-19T21:16:26Z 1211 2017-12-19T21:18:26Z 1210 2017-12-19T21:20:26Z 1209 2017-12-19T21:22:26Z 1206 2017-12-19T21:24:26Z 1204 2017-12-19T21:26:26Z 1204 2017-12-19T21:28:26Z 1203 2017-12-19T21:30:26Z 1203 2017-12-19T21:32:26Z 1205 2017-12-19T21:34:26Z 1204 2017-12-19T21:36:26Z 1204 2017-12-19T21:38:26Z 1205 2017-12-19T21:40:26Z 1203 2017-12-19T21:42:26Z 1203 2017-12-19T21:44:26Z 1201 2017-12-19T21:46:26Z 1199 2017-12-19T21:48:26Z 1197 2017-12-19T21:50:26Z 1196 2017-12-19T21:52:26Z 1195 2017-12-19T21:54:26Z 1197 2017-12-19T21:56:26Z 1198 2017-12-19T21:58:26Z 1202 2017-12-19T22:00:26Z 1207 2017-12-19T22:02:26Z 1215 2017-12-19T22:04:26Z 1223 2017-12-19T22:06:26Z 1228 2017-12-19T22:08:26Z 1231 2017-12-19T22:10:26Z 1234 2017-12-19T22:12:26Z 1231 2017-12-19T22:14:26Z 1231 2017-12-19T22:16:26Z 1233 2017-12-19T22:18:26Z 1237 2017-12-19T22:20:26Z 1241 2017-12-19T22:22:26Z 1246 2017-12-19T22:24:26Z 1248 2017-12-19T22:26:26Z 1248 2017-12-19T22:28:26Z 1247 2017-12-19T22:30:26Z 1248 2017-12-19T22:32:26Z 1250 2017-12-19T22:34:26Z 1247 2017-12-19T22:36:26Z 1246 2017-12-19T22:38:26Z 1255 2017-12-19T22:40:26Z 1249 2017-12-19T22:42:26Z 1261 2017-12-19T22:44:26Z 1266 2017-12-19T22:46:26Z 1272 2017-12-19T22:48:26Z 1275 2017-12-19T22:50:26Z 1278 2017-12-19T22:52:26Z 1274 2017-12-19T22:54:26Z 1271 2017-12-19T22:56:26Z 1270 2017-12-19T22:58:26Z 1273 2017-12-19T23:00:26Z 1273 2017-12-19T23:02:26Z 1262 2017-12-19T23:04:26Z 1264 2017-12-19T23:06:26Z 1270 2017-12-19T23:08:26Z 1268 2017-12-19T23:10:26Z 1260 2017-12-19T23:12:26Z 1258 2017-12-19T23:14:26Z 1255 2017-12-19T23:16:26Z 1252 2017-12-19T23:18:26Z 1249 2017-12-19T23:20:26Z 1245 2017-12-19T23:22:26Z 1242 2017-12-19T23:24:26Z 1242 2017-12-19T23:26:26Z 1237 2017-12-19T23:28:26Z 1237 2017-12-19T23:30:26Z 1231 2017-12-19T23:32:26Z 1225 2017-12-19T23:34:26Z 1220 2017-12-19T23:36:26Z 1214 2017-12-19T23:38:26Z 1209 2017-12-19T23:40:26Z 1206 2017-12-19T23:42:26Z 1202 2017-12-19T23:44:26Z 1201 2017-12-19T23:46:26Z 1200 2017-12-19T23:48:26Z 1197 2017-12-19T23:50:26Z 1195 2017-12-19T23:52:26Z 1190 2017-12-19T23:54:26Z 1190 2017-12-19T23:56:26Z 1188 2017-12-19T23:58:26Z 1184 2017-12-20T00:00:26Z 1179 2017-12-20T00:02:26Z 1174 2017-12-20T00:04:26Z 1170 2017-12-20T00:06:26Z 1167 2017-12-20T00:08:26Z 1162 2017-12-20T00:10:26Z 1158 2017-12-20T00:12:26Z 1159 2017-12-20T00:14:26Z 1158 2017-12-20T00:16:26Z 1153 2017-12-20T00:18:26Z 1149 2017-12-20T00:20:26Z 1145 2017-12-20T00:22:26Z 1142 2017-12-20T00:24:26Z 1137 2017-12-20T00:26:26Z 1134 2017-12-20T00:28:26Z 1133 2017-12-20T00:30:26Z 1130 2017-12-20T00:32:26Z 1125 2017-12-20T00:34:26Z 1120 2017-12-20T00:36:26Z 1116 2017-12-20T00:38:26Z 1112 2017-12-20T00:40:26Z 1109 2017-12-20T00:42:26Z 1108 2017-12-20T00:44:26Z 1103 2017-12-20T00:46:26Z 1098 2017-12-20T00:48:26Z 1095 2017-12-20T00:50:26Z 1093 2017-12-20T00:52:26Z 1090 2017-12-20T00:54:26Z 1084 2017-12-20T00:56:26Z 1080 2017-12-20T00:58:26Z 1075 2017-12-20T01:00:26Z 1070 2017-12-20T01:02:26Z 1068 2017-12-20T01:04:26Z 1066 2017-12-20T01:06:26Z 1063 2017-12-20T01:08:26Z 1060 2017-12-20T01:10:26Z 1060 2017-12-20T01:12:26Z 1059 2017-12-20T01:14:26Z 1055 2017-12-20T01:16:26Z 1051 2017-12-20T01:18:26Z 1042 2017-12-20T01:20:26Z 1031 2017-12-20T01:22:26Z 1028 2017-12-20T01:24:26Z 1027 2017-12-20T01:26:26Z 1026 2017-12-20T01:28:26Z 1033 2017-12-20T01:30:26Z 1028 2017-12-20T01:32:26Z 1025 2017-12-20T01:34:26Z 1024 2017-12-20T01:36:26Z 1023 2017-12-20T01:38:26Z 1023 2017-12-20T01:40:26Z 1022 2017-12-20T01:42:26Z 1023 2017-12-20T01:44:26Z 1023 2017-12-20T01:46:26Z 1022 2017-12-20T01:48:26Z 1020 2017-12-20T01:50:26Z 1019 2017-12-20T01:52:26Z 1017 2017-12-20T01:54:26Z 1015 2017-12-20T01:56:26Z 1012 2017-12-20T01:58:26Z 1010 2017-12-20T02:00:26Z 1010 2017-12-20T02:02:26Z 1009 2017-12-20T02:04:26Z 1011 2017-12-20T02:06:26Z 1013 2017-12-20T02:08:26Z 1017 2017-12-20T02:10:26Z 1012 2017-12-20T02:12:26Z 1009 2017-12-20T02:14:26Z 1009 2017-12-20T02:16:26Z 1006 2017-12-20T02:18:26Z 1003 2017-12-20T02:20:26Z 1000 2017-12-20T02:22:26Z 995 2017-12-20T02:24:26Z 988 2017-12-20T02:26:26Z 980 2017-12-20T02:28:26Z 976 2017-12-20T02:30:26Z 974 2017-12-20T02:32:26Z 971 2017-12-20T02:34:26Z 969 2017-12-20T02:36:26Z 969 2017-12-20T02:38:26Z 972 2017-12-20T02:40:26Z 971 2017-12-20T02:42:26Z 969 2017-12-20T02:44:26Z 965 2017-12-20T02:46:26Z 962 2017-12-20T02:48:26Z 961 2017-12-20T02:50:26Z 957 2017-12-20T02:52:26Z 949 2017-12-20T02:54:26Z 943 2017-12-20T02:56:26Z 937 2017-12-20T02:58:26Z 931 2017-12-20T03:00:26Z 923 2017-12-20T03:02:26Z 918 2017-12-20T03:04:26Z 911 2017-12-20T03:06:26Z 906 2017-12-20T03:08:26Z 907 2017-12-20T03:10:26Z 906 2017-12-20T03:12:26Z 908 2017-12-20T03:14:26Z 908 2017-12-20T03:16:26Z 904 2017-12-20T03:18:26Z 901 2017-12-20T03:20:26Z 904 2017-12-20T03:22:26Z 905 2017-12-20T03:24:26Z 903 2017-12-20T03:26:26Z 903 2017-12-20T03:28:26Z 903 2017-12-20T03:30:26Z 908 2017-12-20T03:32:26Z 913 2017-12-20T03:34:26Z 912 2017-12-20T03:36:26Z 915 2017-12-20T03:38:26Z 915 2017-12-20T03:40:26Z 915 2017-12-20T03:42:26Z 911 2017-12-20T03:44:26Z 911 2017-12-20T03:46:26Z 912 2017-12-20T03:48:26Z 913 2017-12-20T03:50:26Z 914 2017-12-20T03:52:26Z 917 2017-12-20T03:54:26Z 919 2017-12-20T03:56:26Z 919 2017-12-20T03:58:26Z 917 2017-12-20T04:00:26Z 920 2017-12-20T04:02:26Z 921 2017-12-20T04:04:26Z 921 2017-12-20T04:06:26Z 922 2017-12-20T04:08:26Z 922 2017-12-20T04:10:26Z 923 2017-12-20T04:12:26Z 927 2017-12-20T04:14:26Z 930 2017-12-20T04:16:26Z 930 2017-12-20T04:18:26Z 928 2017-12-20T04:20:26Z 930 2017-12-20T04:22:26Z 930 2017-12-20T04:24:26Z 934 2017-12-20T04:26:26Z 940 2017-12-20T04:28:26Z 944 2017-12-20T04:30:26Z 946 2017-12-20T04:32:26Z 945 2017-12-20T04:34:26Z 948 2017-12-20T04:36:26Z 952 2017-12-20T04:38:26Z 954 2017-12-20T04:40:26Z 957 2017-12-20T04:42:26Z 958 2017-12-20T04:44:26Z 958 2017-12-20T04:46:26Z 954 2017-12-20T04:48:26Z 950 2017-12-20T04:50:26Z 946 2017-12-20T04:52:26Z 950 2017-12-20T04:54:26Z