Le tour de l'Ile de France: étape 17/30: De Crécy-la-Chapelle à Meaux
107.72
2020-02-23T08:23:54Z
107.72
2020-02-23T08:23:55Z
45.98
2020-02-23T08:23:58Z
45.98
2020-02-23T08:23:59Z
45.97
2020-02-23T08:24:23Z
46.66
2020-02-23T08:24:41Z
46.95
2020-02-23T08:25:07Z
47.19
2020-02-23T08:25:28Z
47.23
2020-02-23T08:25:44Z
46.45
2020-02-23T08:26:02Z
45.96
2020-02-23T08:26:04Z
46.62
2020-02-23T08:26:07Z
46.27
2020-02-23T08:26:15Z
46.04
2020-02-23T08:26:28Z
46.07
2020-02-23T08:26:29Z
45.84
2020-02-23T08:26:42Z
45.45
2020-02-23T08:26:58Z
45.77
2020-02-23T08:27:15Z
46.4
2020-02-23T08:27:31Z
44.43
2020-02-23T08:27:46Z
43.75
2020-02-23T08:28:05Z
43.73
2020-02-23T08:28:15Z
44.14
2020-02-23T08:28:30Z
44.25
2020-02-23T08:28:50Z
44.39
2020-02-23T08:29:02Z
44.57
2020-02-23T08:29:14Z
44.96
2020-02-23T08:29:28Z
44.66
2020-02-23T08:29:41Z
44.92
2020-02-23T08:29:50Z
45.28
2020-02-23T08:30:01Z
45.36
2020-02-23T08:30:06Z
45.31
2020-02-23T08:30:10Z
45.25
2020-02-23T08:30:13Z
45.24
2020-02-23T08:30:14Z
46
2020-02-23T08:30:18Z
46.08
2020-02-23T08:30:21Z
46.08
2020-02-23T08:30:32Z
46.2
2020-02-23T08:30:45Z
46.19
2020-02-23T08:30:46Z
45.99
2020-02-23T08:30:47Z
45.67
2020-02-23T08:30:48Z
46.11
2020-02-23T08:31:00Z
46.68
2020-02-23T08:31:01Z
47.75
2020-02-23T08:31:17Z
49.38
2020-02-23T08:31:34Z
49.89
2020-02-23T08:31:54Z
51.37
2020-02-23T08:32:03Z
51.03
2020-02-23T08:32:04Z
52.23
2020-02-23T08:32:22Z
53.12
2020-02-23T08:32:31Z
54.8
2020-02-23T08:32:47Z
55.34
2020-02-23T08:32:57Z
55.29
2020-02-23T08:33:00Z
57.05
2020-02-23T08:33:16Z
57.6
2020-02-23T08:33:20Z
57.46
2020-02-23T08:33:21Z
57.81
2020-02-23T08:33:22Z
58.07
2020-02-23T08:33:26Z
58.21
2020-02-23T08:33:28Z
59.2
2020-02-23T08:33:34Z
59.1
2020-02-23T08:33:35Z
59.12
2020-02-23T08:33:37Z
59.55
2020-02-23T08:33:40Z
59.1
2020-02-23T08:33:41Z
59.88
2020-02-23T08:33:47Z
59.57
2020-02-23T08:33:48Z
60.08
2020-02-23T08:33:51Z
61.24
2020-02-23T08:33:57Z
61.48
2020-02-23T08:33:58Z
61.52
2020-02-23T08:33:59Z
61.9
2020-02-23T08:34:00Z
61.32
2020-02-23T08:34:01Z
61.47
2020-02-23T08:34:03Z
62.32
2020-02-23T08:34:07Z
63.2
2020-02-23T08:34:19Z
64.71
2020-02-23T08:34:30Z
65.05
2020-02-23T08:34:31Z
64.94
2020-02-23T08:34:32Z
65.15
2020-02-23T08:34:34Z
65.95
2020-02-23T08:34:36Z
66.59
2020-02-23T08:34:44Z
66.27
2020-02-23T08:34:49Z
67.75
2020-02-23T08:34:58Z
67.93
2020-02-23T08:34:59Z
68.71
2020-02-23T08:35:07Z
70.15
2020-02-23T08:35:24Z
71.79
2020-02-23T08:35:34Z
71.99
2020-02-23T08:35:35Z
72.23
2020-02-23T08:35:36Z
72.11
2020-02-23T08:35:37Z
73.39
2020-02-23T08:35:44Z
73.21
2020-02-23T08:35:46Z
73.14
2020-02-23T08:35:48Z
73.41
2020-02-23T08:35:49Z
73.55
2020-02-23T08:35:51Z
74.21
2020-02-23T08:35:54Z
74.01
2020-02-23T08:35:55Z
74.74
2020-02-23T08:36:06Z
75.04
2020-02-23T08:36:10Z
75.93
2020-02-23T08:36:13Z
76.1
2020-02-23T08:36:15Z
77.36
2020-02-23T08:36:18Z
77.86
2020-02-23T08:36:21Z
78.06
2020-02-23T08:36:22Z
77.86
2020-02-23T08:36:23Z
79.67
2020-02-23T08:36:36Z
80.69
2020-02-23T08:36:47Z
82.3
2020-02-23T08:37:00Z
83.31
2020-02-23T08:37:05Z
83.19
2020-02-23T08:37:07Z
85.41
2020-02-23T08:37:21Z
84.82
2020-02-23T08:37:23Z
84.74
2020-02-23T08:37:24Z
84.93
2020-02-23T08:37:25Z
84.73
2020-02-23T08:37:26Z
84.63
2020-02-23T08:37:27Z
84.9
2020-02-23T08:37:28Z
85.03
2020-02-23T08:37:29Z
85.49
2020-02-23T08:37:30Z
85.07
2020-02-23T08:37:31Z
85.71
2020-02-23T08:37:32Z
85.85
2020-02-23T08:37:38Z
85.86
2020-02-23T08:37:39Z
86.81
2020-02-23T08:37:52Z
87.19
2020-02-23T08:37:53Z
87.45
2020-02-23T08:37:54Z
89.26
2020-02-23T08:38:06Z
89.85
2020-02-23T08:38:09Z
89.77
2020-02-23T08:38:10Z
90.24
2020-02-23T08:38:13Z
90.18
2020-02-23T08:38:16Z
91.76
2020-02-23T08:38:27Z
91.68
2020-02-23T08:38:28Z
91.85
2020-02-23T08:38:30Z
91.99
2020-02-23T08:38:31Z
92.42
2020-02-23T08:38:32Z
92.09
2020-02-23T08:38:33Z
92.2
2020-02-23T08:38:35Z
92.55
2020-02-23T08:38:36Z
93.03
2020-02-23T08:38:37Z
92.59
2020-02-23T08:38:38Z
92.9
2020-02-23T08:38:39Z
93.09
2020-02-23T08:38:42Z
93.44
2020-02-23T08:38:44Z
93.49
2020-02-23T08:38:45Z
93.57
2020-02-23T08:38:46Z
94.03
2020-02-23T08:38:47Z
94.04
2020-02-23T08:38:48Z
93.85
2020-02-23T08:38:49Z
94.19
2020-02-23T08:38:50Z
94.54
2020-02-23T08:38:56Z
94.65
2020-02-23T08:38:57Z
95.03
2020-02-23T08:38:58Z
94.55
2020-02-23T08:38:59Z
94.86
2020-02-23T08:39:00Z
94.99
2020-02-23T08:39:02Z
95.19
2020-02-23T08:39:03Z
95.52
2020-02-23T08:39:05Z
95.68
2020-02-23T08:39:07Z
95.8
2020-02-23T08:39:08Z
96.36
2020-02-23T08:39:14Z
96.84
2020-02-23T08:39:21Z
97.46
2020-02-23T08:39:23Z
97.27
2020-02-23T08:39:24Z
97.34
2020-02-23T08:39:26Z
97.07
2020-02-23T08:39:28Z
97.79
2020-02-23T08:39:32Z
97.88
2020-02-23T08:39:33Z
98.92
2020-02-23T08:39:37Z
98.82
2020-02-23T08:39:38Z
99.49
2020-02-23T08:39:39Z
99.54
2020-02-23T08:39:49Z
99.91
2020-02-23T08:40:08Z
99.45
2020-02-23T08:40:29Z
100.62
2020-02-23T08:40:42Z
100.95
2020-02-23T08:40:54Z
101.17
2020-02-23T08:40:56Z
100.69
2020-02-23T08:40:57Z
101.01
2020-02-23T08:41:06Z
101.27
2020-02-23T08:41:08Z
101.52
2020-02-23T08:41:10Z
101.88
2020-02-23T08:41:13Z
102.04
2020-02-23T08:41:28Z
102.32
2020-02-23T08:41:44Z
102.91
2020-02-23T08:41:51Z
102.45
2020-02-23T08:41:57Z
102.59
2020-02-23T08:41:58Z
103.55
2020-02-23T08:42:01Z
101.39
2020-02-23T08:42:02Z
101.6
2020-02-23T08:42:04Z
101.58
2020-02-23T08:42:05Z
102.61
2020-02-23T08:42:06Z
101.82
2020-02-23T08:42:07Z
101.77
2020-02-23T08:42:08Z
101.07
2020-02-23T08:42:19Z
101.14
2020-02-23T08:42:23Z
102.26
2020-02-23T08:42:34Z
101.72
2020-02-23T08:42:36Z
101.88
2020-02-23T08:42:42Z
102.76
2020-02-23T08:42:58Z
101.53
2020-02-23T08:43:15Z
102.49
2020-02-23T08:43:34Z
103.35
2020-02-23T08:43:50Z
103.02
2020-02-23T08:44:11Z
102.45
2020-02-23T08:44:29Z
102.88
2020-02-23T08:44:43Z
102.53
2020-02-23T08:44:57Z
102.14
2020-02-23T08:45:13Z
103.59
2020-02-23T08:45:27Z
103.53
2020-02-23T08:45:46Z
103.48
2020-02-23T08:45:57Z
102.56
2020-02-23T08:46:26Z
103.54
2020-02-23T08:46:49Z
102.68
2020-02-23T08:47:13Z
101.76
2020-02-23T08:47:38Z
102.61
2020-02-23T08:48:02Z
102.79
2020-02-23T08:48:21Z
102.75
2020-02-23T08:48:41Z
102.16
2020-02-23T08:49:03Z
102.28
2020-02-23T08:49:24Z
102.68
2020-02-23T08:49:41Z
103.6
2020-02-23T08:49:54Z
103.29
2020-02-23T08:50:09Z
104.41
2020-02-23T08:50:21Z
105.6
2020-02-23T08:50:23Z
104.57
2020-02-23T08:50:24Z
105.4
2020-02-23T08:50:31Z
104.78
2020-02-23T08:50:32Z
105.16
2020-02-23T08:50:33Z
105.68
2020-02-23T08:50:46Z
106.86
2020-02-23T08:51:00Z
107.09
2020-02-23T08:51:04Z
106.94
2020-02-23T08:51:13Z
108.65
2020-02-23T08:51:26Z
107.92
2020-02-23T08:51:28Z
108.6
2020-02-23T08:51:30Z
109.55
2020-02-23T08:51:43Z
110.45
2020-02-23T08:51:46Z
110.66
2020-02-23T08:51:47Z
110.55
2020-02-23T08:51:49Z
110.94
2020-02-23T08:51:50Z
112
2020-02-23T08:51:58Z
113.13
2020-02-23T08:52:10Z
112.87
2020-02-23T08:52:11Z
113.93
2020-02-23T08:52:25Z
114.41
2020-02-23T08:52:44Z
114.98
2020-02-23T08:52:52Z
115.76
2020-02-23T08:53:06Z
117.45
2020-02-23T08:53:18Z
117.7
2020-02-23T08:53:33Z
117.57
2020-02-23T08:53:35Z
119.31
2020-02-23T08:53:49Z
120.03
2020-02-23T08:54:04Z
121.04
2020-02-23T08:54:17Z
121.4
2020-02-23T08:54:29Z
122.04
2020-02-23T08:54:44Z
122.07
2020-02-23T08:54:45Z
122.78
2020-02-23T08:54:57Z
122.74
2020-02-23T08:55:01Z
122.3
2020-02-23T08:55:02Z
122.11
2020-02-23T08:55:03Z
122.41
2020-02-23T08:55:04Z
122.12
2020-02-23T08:55:17Z
123.17
2020-02-23T08:55:30Z
122.94
2020-02-23T08:55:31Z
122.99
2020-02-23T08:55:32Z
123.06
2020-02-23T08:55:36Z
123.46
2020-02-23T08:55:50Z
123.89
2020-02-23T08:55:54Z
123.15
2020-02-23T08:56:03Z
123.1
2020-02-23T08:56:04Z
123.17
2020-02-23T08:56:09Z
123.56
2020-02-23T08:56:10Z
123.02
2020-02-23T08:56:11Z
124.4
2020-02-23T08:56:25Z
124.69
2020-02-23T08:56:41Z
124.8
2020-02-23T08:56:56Z
125.71
2020-02-23T08:57:16Z
125.12
2020-02-23T08:57:26Z
124.97
2020-02-23T08:57:40Z
125.95
2020-02-23T08:57:42Z
125.68
2020-02-23T08:57:55Z
125.92
2020-02-23T08:58:09Z
126.03
2020-02-23T08:58:19Z
126.07
2020-02-23T08:58:31Z
126.23
2020-02-23T08:58:49Z
125.88
2020-02-23T08:59:05Z
125.54
2020-02-23T08:59:17Z
126.22
2020-02-23T08:59:18Z
125.63
2020-02-23T08:59:23Z
125.87
2020-02-23T08:59:24Z
126.33
2020-02-23T08:59:25Z
125.63
2020-02-23T08:59:39Z
126.2
2020-02-23T08:59:55Z
127.41
2020-02-23T09:00:09Z
126.52
2020-02-23T09:00:21Z
126.58
2020-02-23T09:00:23Z
127.14
2020-02-23T09:00:24Z
126.12
2020-02-23T09:00:25Z
126.38
2020-02-23T09:00:26Z
127.61
2020-02-23T09:00:35Z
127.79
2020-02-23T09:00:36Z
127.45
2020-02-23T09:00:37Z
127.39
2020-02-23T09:00:51Z
127.49
2020-02-23T09:00:52Z
126.63
2020-02-23T09:01:06Z
126.26
2020-02-23T09:01:08Z
127.61
2020-02-23T09:01:22Z
126.85
2020-02-23T09:01:40Z
126.52
2020-02-23T09:01:57Z
126.84
2020-02-23T09:02:01Z
126.21
2020-02-23T09:02:02Z
126.48
2020-02-23T09:02:03Z
126.84
2020-02-23T09:02:04Z
126.79
2020-02-23T09:02:15Z
126.76
2020-02-23T09:02:17Z
126.67
2020-02-23T09:02:18Z
126.82
2020-02-23T09:02:19Z
126.49
2020-02-23T09:02:20Z
126.55
2020-02-23T09:02:21Z
125.39
2020-02-23T09:02:35Z
126.35
2020-02-23T09:02:41Z
125.8
2020-02-23T09:02:46Z
126.89
2020-02-23T09:02:50Z
126.08
2020-02-23T09:02:51Z
126.44
2020-02-23T09:02:52Z
126.41
2020-02-23T09:02:53Z
126.42
2020-02-23T09:02:54Z
126.21
2020-02-23T09:02:55Z
126.29
2020-02-23T09:02:56Z
126.31
2020-02-23T09:02:57Z
125.88
2020-02-23T09:02:58Z
127.41
2020-02-23T09:03:01Z
126.38
2020-02-23T09:03:02Z
126.15
2020-02-23T09:03:03Z
125.56
2020-02-23T09:03:15Z
125.46
2020-02-23T09:03:16Z
125.59
2020-02-23T09:03:28Z
127.31
2020-02-23T09:03:30Z
127.82
2020-02-23T09:03:31Z
126.46
2020-02-23T09:03:32Z
126.84
2020-02-23T09:03:33Z
126.07
2020-02-23T09:03:34Z
125.2
2020-02-23T09:03:35Z
126.51
2020-02-23T09:03:36Z
125.91
2020-02-23T09:03:37Z
125.43
2020-02-23T09:03:38Z
124.73
2020-02-23T09:03:39Z
124.88
2020-02-23T09:03:40Z
124.75
2020-02-23T09:03:41Z
124.56
2020-02-23T09:03:42Z
124.82
2020-02-23T09:03:44Z
124.37
2020-02-23T09:03:50Z
125.45
2020-02-23T09:03:51Z
124.04
2020-02-23T09:03:52Z
124.58
2020-02-23T09:03:54Z
124.01
2020-02-23T09:03:55Z
126.09
2020-02-23T09:03:58Z
123.91
2020-02-23T09:04:07Z
123.67
2020-02-23T09:04:08Z
123.58
2020-02-23T09:04:09Z
123.35
2020-02-23T09:04:11Z
122.99
2020-02-23T09:04:12Z
122.86
2020-02-23T09:04:13Z
122.82
2020-02-23T09:04:14Z
122.45
2020-02-23T09:04:15Z
122.56
2020-02-23T09:04:16Z
123.32
2020-02-23T09:04:17Z
122.92
2020-02-23T09:04:18Z
123.68
2020-02-23T09:04:19Z
122.73
2020-02-23T09:04:32Z
123.96
2020-02-23T09:04:33Z
124.37
2020-02-23T09:04:34Z
124.19
2020-02-23T09:04:35Z
122.59
2020-02-23T09:04:46Z
121.05
2020-02-23T09:04:51Z
121.6
2020-02-23T09:04:52Z
121.8
2020-02-23T09:04:53Z
123.25
2020-02-23T09:04:54Z
122.23
2020-02-23T09:05:04Z
122.79
2020-02-23T09:05:05Z
123.11
2020-02-23T09:05:06Z
122.42
2020-02-23T09:05:07Z
122.85
2020-02-23T09:05:08Z
122.17
2020-02-23T09:05:09Z
122.63
2020-02-23T09:05:10Z
122.6
2020-02-23T09:05:11Z
121.71
2020-02-23T09:05:12Z
121.95
2020-02-23T09:05:13Z
121.26
2020-02-23T09:05:24Z
122.26
2020-02-23T09:05:25Z
121.82
2020-02-23T09:05:31Z
121.44
2020-02-23T09:05:33Z
121.74
2020-02-23T09:05:34Z
122.09
2020-02-23T09:05:36Z
120.25
2020-02-23T09:05:37Z
121
2020-02-23T09:05:38Z
120.95
2020-02-23T09:05:47Z
119.93
2020-02-23T09:05:48Z
118.93
2020-02-23T09:05:52Z
120.64
2020-02-23T09:05:53Z
119.86
2020-02-23T09:06:07Z
119.78
2020-02-23T09:06:13Z
118.84
2020-02-23T09:06:14Z
120.1
2020-02-23T09:06:17Z
120.19
2020-02-23T09:06:30Z
120.48
2020-02-23T09:06:33Z
119.46
2020-02-23T09:06:48Z
120.09
2020-02-23T09:06:58Z
118.67
2020-02-23T09:07:09Z
118.89
2020-02-23T09:07:12Z
119.28
2020-02-23T09:07:24Z
118.53
2020-02-23T09:07:43Z
118.74
2020-02-23T09:08:00Z
119.68
2020-02-23T09:08:02Z
119.04
2020-02-23T09:08:08Z
118.73
2020-02-23T09:08:09Z
120.98
2020-02-23T09:08:18Z
119.38
2020-02-23T09:08:24Z
120.45
2020-02-23T09:08:26Z
120.16
2020-02-23T09:08:27Z
120.34
2020-02-23T09:08:29Z
119.89
2020-02-23T09:08:30Z
119.21
2020-02-23T09:08:32Z
119.32
2020-02-23T09:08:36Z
120.47
2020-02-23T09:08:37Z
120.38
2020-02-23T09:08:38Z
119.74
2020-02-23T09:08:40Z
117.62
2020-02-23T09:08:41Z
118.94
2020-02-23T09:08:42Z
117.34
2020-02-23T09:08:44Z
117.66
2020-02-23T09:08:45Z
119.27
2020-02-23T09:08:48Z
118.98
2020-02-23T09:08:55Z
118.07
2020-02-23T09:08:57Z
121.12
2020-02-23T09:09:02Z
121.11
2020-02-23T09:09:03Z
117.48
2020-02-23T09:09:06Z
118.84
2020-02-23T09:09:07Z
122.23
2020-02-23T09:09:09Z
122.44
2020-02-23T09:09:10Z
122.48
2020-02-23T09:09:11Z
123.17
2020-02-23T09:09:13Z
122.17
2020-02-23T09:09:14Z
121.04
2020-02-23T09:09:19Z
121.61
2020-02-23T09:09:21Z
121.88
2020-02-23T09:09:22Z
120.45
2020-02-23T09:09:36Z
120.38
2020-02-23T09:09:39Z
119.35
2020-02-23T09:09:40Z
115.55
2020-02-23T09:09:48Z
117.55
2020-02-23T09:09:49Z
119.15
2020-02-23T09:09:52Z
116.6
2020-02-23T09:09:53Z
118.01
2020-02-23T09:09:54Z
116.66
2020-02-23T09:09:55Z
116.99
2020-02-23T09:09:56Z
117.35
2020-02-23T09:09:57Z
116.83
2020-02-23T09:09:58Z
117.99
2020-02-23T09:09:59Z
116.46
2020-02-23T09:10:00Z
116.72
2020-02-23T09:10:02Z
117.95
2020-02-23T09:10:03Z
116.9
2020-02-23T09:10:04Z
116.25
2020-02-23T09:10:12Z
117.61
2020-02-23T09:10:16Z
116.87
2020-02-23T09:10:23Z
116.95
2020-02-23T09:10:24Z
117.16
2020-02-23T09:10:30Z
116.94
2020-02-23T09:10:31Z
116.72
2020-02-23T09:10:32Z
116.51
2020-02-23T09:10:33Z
115.44
2020-02-23T09:10:51Z
114.9
2020-02-23T09:11:09Z
115.4
2020-02-23T09:11:22Z
115.5
2020-02-23T09:11:25Z
115.21
2020-02-23T09:11:26Z
114.58
2020-02-23T09:11:30Z
114.98
2020-02-23T09:11:31Z
115.08
2020-02-23T09:11:32Z
115.18
2020-02-23T09:11:34Z
114.39
2020-02-23T09:11:45Z
114.66
2020-02-23T09:11:46Z
113.76
2020-02-23T09:11:47Z
114.27
2020-02-23T09:11:49Z
113.24
2020-02-23T09:12:02Z
112.46
2020-02-23T09:12:09Z
112.21
2020-02-23T09:12:13Z
111.79
2020-02-23T09:12:28Z
110.65
2020-02-23T09:12:44Z
111.48
2020-02-23T09:12:56Z
109.92
2020-02-23T09:13:06Z
108.8
2020-02-23T09:13:21Z
108.4
2020-02-23T09:13:36Z
107.77
2020-02-23T09:13:51Z
107.51
2020-02-23T09:13:52Z
106.9
2020-02-23T09:13:53Z
107.29
2020-02-23T09:14:01Z
107.63
2020-02-23T09:14:02Z
107.11
2020-02-23T09:14:03Z
106.96
2020-02-23T09:14:15Z
106.91
2020-02-23T09:14:31Z
106.81
2020-02-23T09:14:46Z
107.24
2020-02-23T09:14:58Z
106.9
2020-02-23T09:15:03Z
106.79
2020-02-23T09:15:04Z
105.8
2020-02-23T09:15:16Z
105.81
2020-02-23T09:15:37Z
104.94
2020-02-23T09:15:57Z
105.16
2020-02-23T09:16:16Z
104.8
2020-02-23T09:16:34Z
105.09
2020-02-23T09:16:51Z
105.78
2020-02-23T09:17:04Z
105.48
2020-02-23T09:17:09Z
105.53
2020-02-23T09:17:18Z
105.57
2020-02-23T09:17:19Z
105.59
2020-02-23T09:17:20Z
105.84
2020-02-23T09:17:21Z
105.65
2020-02-23T09:17:25Z
105.57
2020-02-23T09:17:40Z
106.23
2020-02-23T09:17:57Z
106.08
2020-02-23T09:17:58Z
105.81
2020-02-23T09:18:13Z
106.97
2020-02-23T09:18:26Z
106.11
2020-02-23T09:18:28Z
106.09
2020-02-23T09:18:30Z
106.31
2020-02-23T09:18:31Z
106.53
2020-02-23T09:18:32Z
105.9
2020-02-23T09:18:33Z
106.01
2020-02-23T09:18:34Z
105.26
2020-02-23T09:18:43Z
105.75
2020-02-23T09:18:44Z
105.68
2020-02-23T09:18:54Z
105.53
2020-02-23T09:19:08Z
105.05
2020-02-23T09:19:25Z
105.22
2020-02-23T09:19:45Z
104.6
2020-02-23T09:20:05Z
105.24
2020-02-23T09:20:26Z
104.19
2020-02-23T09:20:56Z
104.58
2020-02-23T09:21:31Z
104.82
2020-02-23T09:21:44Z
105.32
2020-02-23T09:22:01Z
104.97
2020-02-23T09:22:16Z
105.24
2020-02-23T09:22:23Z
104.86
2020-02-23T09:22:37Z
104.71
2020-02-23T09:22:56Z
104.54
2020-02-23T09:23:09Z
103.66
2020-02-23T09:23:26Z
102.39
2020-02-23T09:23:46Z
102.93
2020-02-23T09:23:59Z
101.07
2020-02-23T09:24:15Z
100.26
2020-02-23T09:24:37Z
99.54
2020-02-23T09:25:01Z
99.01
2020-02-23T09:25:23Z
98.4
2020-02-23T09:25:31Z
97.42
2020-02-23T09:25:51Z
96.02
2020-02-23T09:26:08Z
94.82
2020-02-23T09:26:26Z
95.08
2020-02-23T09:26:40Z
94.6
2020-02-23T09:26:52Z
93.53
2020-02-23T09:27:10Z
92.48
2020-02-23T09:27:25Z
91.63
2020-02-23T09:27:41Z
90.85
2020-02-23T09:27:55Z
90.97
2020-02-23T09:27:58Z
90.52
2020-02-23T09:28:12Z
89.86
2020-02-23T09:28:29Z
89.49
2020-02-23T09:28:50Z
89.25
2020-02-23T09:29:02Z
88.06
2020-02-23T09:29:18Z
88.43
2020-02-23T09:29:21Z
86.48
2020-02-23T09:29:28Z
86.46
2020-02-23T09:29:30Z
88.51
2020-02-23T09:29:33Z
87.27
2020-02-23T09:29:49Z
87.6
2020-02-23T09:30:07Z
86.66
2020-02-23T09:30:26Z
86.24
2020-02-23T09:30:43Z
85.79
2020-02-23T09:30:57Z
84.09
2020-02-23T09:31:08Z
84.51
2020-02-23T09:31:22Z
83.81
2020-02-23T09:31:34Z
83.28
2020-02-23T09:31:51Z
82.7
2020-02-23T09:32:08Z
82.61
2020-02-23T09:32:20Z
82.52
2020-02-23T09:32:36Z
82.68
2020-02-23T09:32:51Z
82.7
2020-02-23T09:32:54Z
82.4
2020-02-23T09:33:08Z
82.35
2020-02-23T09:33:24Z
82.28
2020-02-23T09:33:44Z
81.65
2020-02-23T09:34:03Z
80.08
2020-02-23T09:34:21Z
81.17
2020-02-23T09:34:40Z
79.68
2020-02-23T09:34:59Z
79.87
2020-02-23T09:35:01Z
80.25
2020-02-23T09:35:27Z
80.07
2020-02-23T09:35:44Z
79.81
2020-02-23T09:36:14Z
80.58
2020-02-23T09:36:29Z
80.8
2020-02-23T09:36:55Z
80
2020-02-23T09:37:21Z
79.96
2020-02-23T09:37:42Z
80.55
2020-02-23T09:38:04Z
80.44
2020-02-23T09:38:28Z
81.35
2020-02-23T09:38:54Z
80.73
2020-02-23T09:39:17Z
80.59
2020-02-23T09:39:44Z
81.49
2020-02-23T09:40:10Z
83.39
2020-02-23T09:40:30Z
84.52
2020-02-23T09:40:52Z
83.03
2020-02-23T09:41:15Z
83.88
2020-02-23T09:41:33Z
83.44
2020-02-23T09:41:55Z
83.91
2020-02-23T09:42:14Z
83.75
2020-02-23T09:42:31Z
84.11
2020-02-23T09:42:48Z
84.08
2020-02-23T09:42:50Z
84.16
2020-02-23T09:43:10Z
84.47
2020-02-23T09:43:26Z
84.63
2020-02-23T09:43:38Z
84.16
2020-02-23T09:43:42Z
85.28
2020-02-23T09:43:59Z
85.77
2020-02-23T09:44:16Z
86.47
2020-02-23T09:44:38Z
87.08
2020-02-23T09:44:51Z
88.03
2020-02-23T09:45:09Z
88.2
2020-02-23T09:45:21Z
88.69
2020-02-23T09:45:35Z
88.21
2020-02-23T09:45:45Z
87.81
2020-02-23T09:46:00Z
86.2
2020-02-23T09:46:14Z
87.47
2020-02-23T09:46:19Z
85.71
2020-02-23T09:46:27Z
86.3
2020-02-23T09:46:38Z
86.56
2020-02-23T09:46:40Z
84.81
2020-02-23T09:46:54Z
84.16
2020-02-23T09:47:11Z
83.76
2020-02-23T09:47:25Z
84.39
2020-02-23T09:47:39Z
81.33
2020-02-23T09:47:57Z
83.06
2020-02-23T09:48:20Z
83.35
2020-02-23T09:48:28Z
85.1
2020-02-23T09:48:39Z
82.64
2020-02-23T09:48:44Z
81.54
2020-02-23T09:48:50Z
83.71
2020-02-23T09:48:53Z
83.92
2020-02-23T09:48:54Z
81.83
2020-02-23T09:49:04Z
79.06
2020-02-23T09:49:17Z
79.61
2020-02-23T09:49:18Z
81.47
2020-02-23T09:49:20Z
81.88
2020-02-23T09:49:31Z
80.54
2020-02-23T09:49:33Z
81.61
2020-02-23T09:49:43Z
81.55
2020-02-23T09:49:47Z
82.45
2020-02-23T09:49:57Z
83.9
2020-02-23T09:50:10Z
83.93
2020-02-23T09:50:24Z
84.85
2020-02-23T09:50:39Z
84.53
2020-02-23T09:50:41Z
85.26
2020-02-23T09:50:58Z
86.61
2020-02-23T09:51:13Z
87.57
2020-02-23T09:51:27Z
87.42
2020-02-23T09:51:44Z
87.84
2020-02-23T09:52:00Z
87.71
2020-02-23T09:52:14Z
88.74
2020-02-23T09:52:27Z
88.24
2020-02-23T09:52:38Z
88.51
2020-02-23T09:52:40Z
89.06
2020-02-23T09:52:57Z
89.89
2020-02-23T09:53:14Z
89.69
2020-02-23T09:53:26Z
91.44
2020-02-23T09:53:43Z
91.19
2020-02-23T09:54:01Z
91
2020-02-23T09:54:18Z
91.52
2020-02-23T09:54:22Z
92.08
2020-02-23T09:54:38Z
92.45
2020-02-23T09:54:56Z
92.2
2020-02-23T09:55:08Z
92.96
2020-02-23T09:55:24Z
93.46
2020-02-23T09:55:39Z
93.42
2020-02-23T09:55:53Z
94.96
2020-02-23T09:56:08Z
94.7
2020-02-23T09:56:24Z
94.71
2020-02-23T09:56:40Z
94.72
2020-02-23T09:56:41Z
95.02
2020-02-23T09:56:55Z
95.79
2020-02-23T09:57:10Z
95.89
2020-02-23T09:57:23Z
95.72
2020-02-23T09:57:25Z
96.02
2020-02-23T09:57:41Z
96.82
2020-02-23T09:57:50Z
96.43
2020-02-23T09:58:05Z
97.09
2020-02-23T09:58:23Z
97.3
2020-02-23T09:58:35Z
97.7
2020-02-23T09:58:51Z
98.82
2020-02-23T09:59:11Z
98.84
2020-02-23T09:59:15Z
99.22
2020-02-23T09:59:32Z
99.38
2020-02-23T09:59:49Z
99.77
2020-02-23T10:00:06Z
99.78
2020-02-23T10:00:22Z
100.93
2020-02-23T10:00:40Z
100.73
2020-02-23T10:00:58Z
101.06
2020-02-23T10:01:16Z
102.21
2020-02-23T10:01:35Z
103.03
2020-02-23T10:01:58Z
104.01
2020-02-23T10:02:16Z
104.12
2020-02-23T10:02:44Z
104.43
2020-02-23T10:03:14Z
104.25
2020-02-23T10:03:40Z
104.47
2020-02-23T10:04:06Z
104.78
2020-02-23T10:04:08Z
106.34
2020-02-23T10:04:21Z
106.26
2020-02-23T10:04:33Z
107.25
2020-02-23T10:04:48Z
107.51
2020-02-23T10:05:08Z
107.89
2020-02-23T10:05:31Z
108.27
2020-02-23T10:05:37Z
108.31
2020-02-23T10:05:42Z
109.57
2020-02-23T10:05:53Z
109.87
2020-02-23T10:05:55Z
109.74
2020-02-23T10:06:13Z
110.59
2020-02-23T10:06:30Z
109.74
2020-02-23T10:06:43Z
110.82
2020-02-23T10:06:54Z
110.88
2020-02-23T10:07:18Z
110.53
2020-02-23T10:07:27Z
111.24
2020-02-23T10:07:31Z
111.29
2020-02-23T10:07:38Z
111.93
2020-02-23T10:07:51Z
112.27
2020-02-23T10:08:07Z
112.67
2020-02-23T10:08:10Z
113.51
2020-02-23T10:08:26Z
113.87
2020-02-23T10:08:27Z
114.03
2020-02-23T10:08:30Z
114.35
2020-02-23T10:08:43Z
113.86
2020-02-23T10:08:47Z
113.83
2020-02-23T10:08:51Z
114.29
2020-02-23T10:08:55Z
115.79
2020-02-23T10:09:08Z
115.54
2020-02-23T10:09:18Z
115.95
2020-02-23T10:09:24Z
116.33
2020-02-23T10:09:25Z
116.3
2020-02-23T10:09:26Z
116.08
2020-02-23T10:09:27Z
116.53
2020-02-23T10:09:32Z
116.87
2020-02-23T10:09:33Z
117.21
2020-02-23T10:09:34Z
117.03
2020-02-23T10:09:35Z
117.25
2020-02-23T10:09:36Z
116.9
2020-02-23T10:09:45Z
117.46
2020-02-23T10:09:49Z
117.46
2020-02-23T10:09:50Z
117.58
2020-02-23T10:09:51Z
117.65
2020-02-23T10:09:52Z
117.39
2020-02-23T10:09:53Z
117.69
2020-02-23T10:09:55Z
116.97
2020-02-23T10:10:06Z
118.21
2020-02-23T10:10:14Z
118.43
2020-02-23T10:10:15Z
118.6
2020-02-23T10:10:16Z
117.83
2020-02-23T10:10:17Z
117.73
2020-02-23T10:10:18Z
117.87
2020-02-23T10:10:19Z
118.03
2020-02-23T10:10:21Z
118.78
2020-02-23T10:10:28Z
119.07
2020-02-23T10:10:42Z
118.64
2020-02-23T10:10:58Z
120.32
2020-02-23T10:11:15Z
121.17
2020-02-23T10:11:35Z
120.89
2020-02-23T10:11:54Z
121.01
2020-02-23T10:12:11Z
121.41
2020-02-23T10:12:30Z
121.47
2020-02-23T10:12:47Z
122.55
2020-02-23T10:13:05Z
124.16
2020-02-23T10:13:19Z
125.44
2020-02-23T10:13:35Z
125.58
2020-02-23T10:13:47Z
125.47
2020-02-23T10:13:49Z
125.77
2020-02-23T10:13:50Z
125.92
2020-02-23T10:14:03Z
125.74
2020-02-23T10:14:18Z
126.23
2020-02-23T10:14:21Z
126.35
2020-02-23T10:14:34Z
126.77
2020-02-23T10:14:51Z
127.04
2020-02-23T10:15:06Z
126.65
2020-02-23T10:15:21Z
126.61
2020-02-23T10:15:25Z
127.06
2020-02-23T10:15:37Z
127.5
2020-02-23T10:15:51Z
127.68
2020-02-23T10:16:05Z
127.58
2020-02-23T10:16:06Z
127.63
2020-02-23T10:16:07Z
129.07
2020-02-23T10:16:21Z
129.38
2020-02-23T10:16:33Z
128.87
2020-02-23T10:16:38Z
128.48
2020-02-23T10:16:39Z
128.42
2020-02-23T10:16:40Z
128.74
2020-02-23T10:16:41Z
128.7
2020-02-23T10:16:42Z
128.32
2020-02-23T10:16:43Z
128.28
2020-02-23T10:16:58Z
127.91
2020-02-23T10:17:10Z
127.7
2020-02-23T10:17:25Z
127.76
2020-02-23T10:17:38Z
127.61
2020-02-23T10:17:50Z
127.79
2020-02-23T10:18:04Z
127.12
2020-02-23T10:18:12Z
127.22
2020-02-23T10:18:21Z
127.45
2020-02-23T10:18:22Z
127.59
2020-02-23T10:18:23Z
126.59
2020-02-23T10:18:39Z
126.35
2020-02-23T10:18:53Z
125.67
2020-02-23T10:19:07Z
125.3
2020-02-23T10:19:23Z
124.9
2020-02-23T10:19:25Z
124.54
2020-02-23T10:19:26Z
124.59
2020-02-23T10:19:27Z
123.89
2020-02-23T10:19:40Z
123.36
2020-02-23T10:19:51Z
123.71
2020-02-23T10:19:52Z
123.37
2020-02-23T10:19:53Z
123.41
2020-02-23T10:19:55Z
124.4
2020-02-23T10:20:06Z
122.48
2020-02-23T10:20:15Z
122.98
2020-02-23T10:20:16Z
122.75
2020-02-23T10:20:17Z
122.85
2020-02-23T10:20:18Z
122.85
2020-02-23T10:20:19Z
122.85
2020-02-23T10:20:20Z
121.58
2020-02-23T10:20:36Z
120.5
2020-02-23T10:20:49Z
120.47
2020-02-23T10:21:06Z
120.99
2020-02-23T10:21:22Z
120.57
2020-02-23T10:21:23Z
120.01
2020-02-23T10:21:24Z
120.03
2020-02-23T10:21:30Z
118.78
2020-02-23T10:21:33Z
118.92
2020-02-23T10:21:34Z
118.67
2020-02-23T10:21:35Z
118.63
2020-02-23T10:21:36Z
119.01
2020-02-23T10:21:37Z
119.41
2020-02-23T10:21:38Z
119.28
2020-02-23T10:21:39Z
119.94
2020-02-23T10:21:40Z
119.4
2020-02-23T10:21:41Z
119.49
2020-02-23T10:21:57Z
118.49
2020-02-23T10:22:13Z
120.22
2020-02-23T10:22:16Z
119.25
2020-02-23T10:22:18Z
118.33
2020-02-23T10:22:26Z
116.98
2020-02-23T10:22:34Z
117.8
2020-02-23T10:22:35Z
117.64
2020-02-23T10:22:36Z
117.51
2020-02-23T10:22:37Z
117.73
2020-02-23T10:22:38Z
118.43
2020-02-23T10:22:39Z
117.3
2020-02-23T10:22:41Z
118.75
2020-02-23T10:22:42Z
118.12
2020-02-23T10:22:43Z
118.53
2020-02-23T10:23:00Z
118.33
2020-02-23T10:23:01Z
117.07
2020-02-23T10:23:17Z
116.99
2020-02-23T10:23:19Z
116.86
2020-02-23T10:23:20Z
116.82
2020-02-23T10:23:22Z
116.23
2020-02-23T10:23:35Z
116.14
2020-02-23T10:23:49Z
115.56
2020-02-23T10:24:03Z
114.88
2020-02-23T10:24:18Z
116.19
2020-02-23T10:24:31Z
115.65
2020-02-23T10:24:52Z
114.69
2020-02-23T10:25:06Z
114.8
2020-02-23T10:25:21Z
113.75
2020-02-23T10:25:32Z
113.75
2020-02-23T10:25:48Z
114.05
2020-02-23T10:26:05Z
111.69
2020-02-23T10:26:23Z
110.04
2020-02-23T10:26:42Z
107.97
2020-02-23T10:26:58Z
106.3
2020-02-23T10:27:14Z
105.47
2020-02-23T10:27:31Z
102.35
2020-02-23T10:27:50Z
100.65
2020-02-23T10:28:13Z
100.41
2020-02-23T10:28:14Z
100.19
2020-02-23T10:28:23Z
99.01
2020-02-23T10:28:37Z
97.82
2020-02-23T10:28:52Z
95.99
2020-02-23T10:29:06Z
95.4
2020-02-23T10:29:19Z
91.84
2020-02-23T10:29:25Z
91.85
2020-02-23T10:29:26Z
94.79
2020-02-23T10:29:33Z
92.91
2020-02-23T10:29:47Z
91.93
2020-02-23T10:30:04Z
90.32
2020-02-23T10:30:18Z
88.83
2020-02-23T10:30:33Z
88.04
2020-02-23T10:30:48Z
87.03
2020-02-23T10:30:53Z
87.03
2020-02-23T10:30:54Z
87.58
2020-02-23T10:30:55Z
86.98
2020-02-23T10:30:56Z
86.69
2020-02-23T10:30:57Z
85.93
2020-02-23T10:31:06Z
86.27
2020-02-23T10:31:07Z
85.47
2020-02-23T10:31:08Z
85.85
2020-02-23T10:31:09Z
85.65
2020-02-23T10:31:10Z
85.67
2020-02-23T10:31:11Z
85.37
2020-02-23T10:31:12Z
84.39
2020-02-23T10:31:26Z
83.45
2020-02-23T10:31:39Z
81.5
2020-02-23T10:31:52Z
81
2020-02-23T10:31:57Z
81.1
2020-02-23T10:32:09Z
81.67
2020-02-23T10:32:22Z
80.36
2020-02-23T10:32:25Z
80.25
2020-02-23T10:32:39Z
80.01
2020-02-23T10:32:41Z
80.96
2020-02-23T10:32:42Z
80.09
2020-02-23T10:32:45Z
79.57
2020-02-23T10:32:49Z
79.63
2020-02-23T10:32:50Z
80.76
2020-02-23T10:33:04Z
78.59
2020-02-23T10:33:08Z
78.99
2020-02-23T10:33:23Z
79.64
2020-02-23T10:33:35Z
79.6
2020-02-23T10:33:49Z
79.56
2020-02-23T10:33:55Z
78.38
2020-02-23T10:34:03Z
78.65
2020-02-23T10:34:08Z
79.21
2020-02-23T10:34:18Z
79.38
2020-02-23T10:34:27Z
78.72
2020-02-23T10:34:28Z
78.77
2020-02-23T10:34:29Z
78.85
2020-02-23T10:34:30Z
79.36
2020-02-23T10:34:31Z
78.95
2020-02-23T10:34:32Z
78.83
2020-02-23T10:34:33Z
79.3
2020-02-23T10:34:34Z
78.9
2020-02-23T10:34:35Z
77.94
2020-02-23T10:34:44Z
78.48
2020-02-23T10:34:57Z
78.48
2020-02-23T10:34:58Z
78.83
2020-02-23T10:35:10Z
79.62
2020-02-23T10:35:11Z
79.26
2020-02-23T10:35:12Z
78.34
2020-02-23T10:35:27Z
78.45
2020-02-23T10:35:28Z
77.34
2020-02-23T10:35:29Z
78.14
2020-02-23T10:35:32Z
79.15
2020-02-23T10:35:45Z
78.62
2020-02-23T10:35:46Z
78.43
2020-02-23T10:35:47Z
78.63
2020-02-23T10:35:48Z
78.92
2020-02-23T10:35:49Z
79.66
2020-02-23T10:36:03Z
79.61
2020-02-23T10:36:04Z
79.16
2020-02-23T10:36:18Z
78.79
2020-02-23T10:36:20Z
79.29
2020-02-23T10:36:23Z
79.51
2020-02-23T10:36:35Z
80.07
2020-02-23T10:36:42Z
79.37
2020-02-23T10:36:43Z
80.19
2020-02-23T10:36:46Z
79.17
2020-02-23T10:36:52Z
80.39
2020-02-23T10:37:00Z
80.31
2020-02-23T10:37:11Z
81
2020-02-23T10:37:13Z
80.67
2020-02-23T10:37:14Z
80.83
2020-02-23T10:37:15Z
81.01
2020-02-23T10:37:19Z
81.27
2020-02-23T10:37:20Z
80.66
2020-02-23T10:37:32Z
81.95
2020-02-23T10:37:37Z
82.15
2020-02-23T10:37:38Z
81.35
2020-02-23T10:37:39Z
81.8
2020-02-23T10:37:41Z
81.78
2020-02-23T10:37:42Z
81.23
2020-02-23T10:37:43Z
81.31
2020-02-23T10:37:44Z
81.36
2020-02-23T10:37:45Z
81.12
2020-02-23T10:37:46Z
81.72
2020-02-23T10:37:47Z
82.07
2020-02-23T10:37:58Z
81.93
2020-02-23T10:37:59Z
82.08
2020-02-23T10:38:00Z
82.2
2020-02-23T10:38:10Z
82.87
2020-02-23T10:38:24Z
82.88
2020-02-23T10:38:40Z
81.25
2020-02-23T10:39:02Z
82.97
2020-02-23T10:39:25Z
83.13
2020-02-23T10:39:49Z
82.9
2020-02-23T10:40:17Z
83.23
2020-02-23T10:40:38Z
83.07
2020-02-23T10:41:03Z
83.29
2020-02-23T10:41:22Z
81.77
2020-02-23T10:41:27Z
83.61
2020-02-23T10:41:35Z
83.67
2020-02-23T10:41:36Z
83.89
2020-02-23T10:41:49Z
83.94
2020-02-23T10:41:52Z
84.03
2020-02-23T10:41:55Z
84.57
2020-02-23T10:42:02Z
84.54
2020-02-23T10:42:03Z
84.61
2020-02-23T10:42:14Z
84.67
2020-02-23T10:42:16Z
84.23
2020-02-23T10:42:27Z
84.63
2020-02-23T10:42:28Z
84.6
2020-02-23T10:42:29Z
85.13
2020-02-23T10:42:30Z
85.43
2020-02-23T10:42:41Z
86.32
2020-02-23T10:42:47Z
87.05
2020-02-23T10:42:48Z
85.65
2020-02-23T10:42:49Z
85.04
2020-02-23T10:43:01Z
85.52
2020-02-23T10:43:02Z
85.32
2020-02-23T10:43:03Z
85.48
2020-02-23T10:43:15Z
85.67
2020-02-23T10:43:24Z
86.52
2020-02-23T10:43:28Z
86.07
2020-02-23T10:43:29Z
86.32
2020-02-23T10:43:30Z
86.98
2020-02-23T10:43:43Z
86.96
2020-02-23T10:43:44Z
86.86
2020-02-23T10:43:55Z
86.83
2020-02-23T10:44:08Z
87.18
2020-02-23T10:44:21Z
87.68
2020-02-23T10:44:24Z
88.19
2020-02-23T10:44:36Z
88.85
2020-02-23T10:44:49Z
88.33
2020-02-23T10:44:55Z
88.69
2020-02-23T10:45:04Z
88.97
2020-02-23T10:45:17Z
89.03
2020-02-23T10:45:28Z
89.75
2020-02-23T10:45:49Z
88.27
2020-02-23T10:46:04Z
88.36
2020-02-23T10:46:05Z
88.74
2020-02-23T10:46:06Z
88.33
2020-02-23T10:46:07Z
88.45
2020-02-23T10:46:08Z
87.55
2020-02-23T10:46:20Z
89.27
2020-02-23T10:46:26Z
89.56
2020-02-23T10:46:43Z
89.72
2020-02-23T10:46:48Z
90.3
2020-02-23T10:46:59Z
90.08
2020-02-23T10:47:04Z
91.04
2020-02-23T10:47:05Z
90.55
2020-02-23T10:47:15Z
89.86
2020-02-23T10:47:18Z
90.33
2020-02-23T10:47:19Z
90.33
2020-02-23T10:47:20Z
89.88
2020-02-23T10:47:21Z
89.87
2020-02-23T10:47:22Z
89.64
2020-02-23T10:47:23Z
89.99
2020-02-23T10:47:30Z
89.53
2020-02-23T10:47:31Z
90.66
2020-02-23T10:47:45Z
90.5
2020-02-23T10:47:46Z
90.46
2020-02-23T10:47:47Z
91
2020-02-23T10:47:52Z
91.03
2020-02-23T10:47:54Z
91.68
2020-02-23T10:48:04Z
91.74
2020-02-23T10:48:05Z
92.36
2020-02-23T10:48:19Z
93.17
2020-02-23T10:48:33Z
93.86
2020-02-23T10:48:48Z
94.23
2020-02-23T10:49:02Z
94.3
2020-02-23T10:49:07Z
94.65
2020-02-23T10:49:08Z
95.02
2020-02-23T10:49:17Z
95.04
2020-02-23T10:49:37Z
95.01
2020-02-23T10:50:00Z
96.11
2020-02-23T10:50:26Z
95.93
2020-02-23T10:50:50Z
95.98
2020-02-23T10:51:11Z
96.01
2020-02-23T10:51:40Z
96.79
2020-02-23T10:52:03Z
96.74
2020-02-23T10:52:31Z
98.06
2020-02-23T10:52:51Z
99.33
2020-02-23T10:53:11Z
99.94
2020-02-23T10:53:20Z
99.93
2020-02-23T10:53:21Z
100.07
2020-02-23T10:53:40Z
100.15
2020-02-23T10:53:57Z
101.17
2020-02-23T10:54:19Z
101.63
2020-02-23T10:54:38Z
101.52
2020-02-23T10:55:00Z
102.35
2020-02-23T10:55:18Z
101.35
2020-02-23T10:55:42Z
101.44
2020-02-23T10:55:43Z
101.7
2020-02-23T10:56:09Z
101.63
2020-02-23T10:56:34Z
102.01
2020-02-23T10:56:46Z
99.73
2020-02-23T10:57:11Z
99.26
2020-02-23T10:58:20Z
99.42
2020-02-23T10:58:22Z
106.83
2020-02-23T11:33:41Z
106.78
2020-02-23T11:34:08Z
107.52
2020-02-23T11:34:32Z
108.42
2020-02-23T11:34:53Z
108.56
2020-02-23T11:35:14Z
109.01
2020-02-23T11:35:33Z
110.43
2020-02-23T11:35:54Z
110.32
2020-02-23T11:36:15Z
110.17
2020-02-23T11:36:18Z
111.8
2020-02-23T11:36:39Z
112.51
2020-02-23T11:37:00Z
113.38
2020-02-23T11:37:19Z
112.99
2020-02-23T11:37:40Z
113.63
2020-02-23T11:38:09Z
113.32
2020-02-23T11:38:34Z
113.67
2020-02-23T11:38:42Z
113.62
2020-02-23T11:39:04Z
116.68
2020-02-23T11:39:23Z
117.8
2020-02-23T11:39:44Z
119.26
2020-02-23T11:40:04Z
119.91
2020-02-23T11:40:22Z
120.89
2020-02-23T11:40:41Z
121.64
2020-02-23T11:41:00Z
122.96
2020-02-23T11:41:19Z
124.53
2020-02-23T11:41:40Z
126.22
2020-02-23T11:41:57Z
126.75
2020-02-23T11:42:15Z
127.15
2020-02-23T11:42:23Z
127.59
2020-02-23T11:42:37Z
128.56
2020-02-23T11:42:39Z
128.39
2020-02-23T11:42:46Z
127.82
2020-02-23T11:43:00Z
128.38
2020-02-23T11:43:12Z
128.79
2020-02-23T11:43:16Z
128.72
2020-02-23T11:43:18Z
128.83
2020-02-23T11:43:20Z
128.71
2020-02-23T11:43:23Z
129.16
2020-02-23T11:43:30Z
128.95
2020-02-23T11:43:35Z
128.73
2020-02-23T11:43:48Z
129.27
2020-02-23T11:43:59Z
128.72
2020-02-23T11:44:13Z
129.18
2020-02-23T11:44:26Z
129.55
2020-02-23T11:44:42Z
129.31
2020-02-23T11:44:47Z
128.59
2020-02-23T11:45:01Z
128.65
2020-02-23T11:45:03Z
128.17
2020-02-23T11:45:14Z
127.48
2020-02-23T11:45:20Z
127.6
2020-02-23T11:45:26Z
126.53
2020-02-23T11:45:31Z
126.12
2020-02-23T11:45:45Z
126.1
2020-02-23T11:45:49Z
124.93
2020-02-23T11:46:07Z
124.92
2020-02-23T11:46:10Z
124.68
2020-02-23T11:46:13Z
124.49
2020-02-23T11:46:21Z
123.88
2020-02-23T11:46:36Z
123.57
2020-02-23T11:46:56Z
122.94
2020-02-23T11:47:14Z
123.5
2020-02-23T11:47:19Z
124.68
2020-02-23T11:47:34Z
123.73
2020-02-23T11:47:46Z
121.87
2020-02-23T11:48:02Z
121.63
2020-02-23T11:48:15Z
120.89
2020-02-23T11:48:31Z
121.01
2020-02-23T11:48:46Z
120.01
2020-02-23T11:49:01Z
119.61
2020-02-23T11:49:06Z
119.75
2020-02-23T11:49:08Z
119.56
2020-02-23T11:49:11Z
117.81
2020-02-23T11:49:25Z
119.29
2020-02-23T11:49:41Z
118.31
2020-02-23T11:49:43Z
117.83
2020-02-23T11:49:49Z
117.44
2020-02-23T11:50:03Z
117.03
2020-02-23T11:50:21Z
116.59
2020-02-23T11:50:36Z
116.52
2020-02-23T11:50:52Z
116.42
2020-02-23T11:51:07Z
115.32
2020-02-23T11:51:24Z
114.28
2020-02-23T11:51:42Z
114.54
2020-02-23T11:51:59Z
113.83
2020-02-23T11:52:17Z
113.26
2020-02-23T11:52:32Z
113.18
2020-02-23T11:52:47Z
113.22
2020-02-23T11:53:06Z
112.55
2020-02-23T11:53:24Z
112.78
2020-02-23T11:53:42Z
112.42
2020-02-23T11:53:52Z
113.03
2020-02-23T11:54:08Z
113.01
2020-02-23T11:54:23Z
112.46
2020-02-23T11:54:38Z
113.02
2020-02-23T11:54:51Z
113.02
2020-02-23T11:55:03Z
113.17
2020-02-23T11:55:24Z
114.22
2020-02-23T11:55:41Z
114.9
2020-02-23T11:56:01Z
114.83
2020-02-23T11:56:22Z
114.5
2020-02-23T11:56:44Z
115.24
2020-02-23T11:57:03Z
114.81
2020-02-23T11:57:21Z
115.43
2020-02-23T11:57:37Z
116.15
2020-02-23T11:57:53Z
117.01
2020-02-23T11:58:01Z
117.87
2020-02-23T11:58:10Z
117.33
2020-02-23T11:58:27Z
117.48
2020-02-23T11:58:44Z
118.53
2020-02-23T11:58:45Z
118.29
2020-02-23T11:59:01Z
118.42
2020-02-23T11:59:02Z
117.63
2020-02-23T11:59:15Z
119.52
2020-02-23T11:59:27Z
119.37
2020-02-23T11:59:37Z
118.7
2020-02-23T11:59:48Z
119.31
2020-02-23T11:59:50Z
120.03
2020-02-23T12:00:04Z
120.19
2020-02-23T12:00:12Z
120.87
2020-02-23T12:00:28Z
119.95
2020-02-23T12:00:43Z
121.21
2020-02-23T12:00:57Z
120.32
2020-02-23T12:01:11Z
122.8
2020-02-23T12:01:20Z
121.99
2020-02-23T12:01:34Z
120.87
2020-02-23T12:01:38Z
122.63
2020-02-23T12:01:53Z
122.87
2020-02-23T12:01:56Z
123.16
2020-02-23T12:02:02Z
122.11
2020-02-23T12:02:05Z
123.39
2020-02-23T12:02:19Z
123.95
2020-02-23T12:02:31Z
124.16
2020-02-23T12:02:45Z
125.18
2020-02-23T12:03:00Z
125.46
2020-02-23T12:03:15Z
125.65
2020-02-23T12:03:29Z
124.72
2020-02-23T12:03:35Z
125.2
2020-02-23T12:03:45Z
125.04
2020-02-23T12:04:00Z
124.38
2020-02-23T12:04:08Z
124.77
2020-02-23T12:04:09Z
124.18
2020-02-23T12:04:24Z
124.34
2020-02-23T12:04:31Z
122.67
2020-02-23T12:04:44Z
122.94
2020-02-23T12:04:58Z
122.44
2020-02-23T12:05:03Z
122.09
2020-02-23T12:05:14Z
121.24
2020-02-23T12:05:28Z
122.68
2020-02-23T12:05:40Z
122.42
2020-02-23T12:05:46Z
122.7
2020-02-23T12:05:53Z
121.57
2020-02-23T12:06:09Z
121.81
2020-02-23T12:06:10Z
120.81
2020-02-23T12:06:15Z
120.28
2020-02-23T12:06:34Z
120.14
2020-02-23T12:06:45Z
117.88
2020-02-23T12:07:01Z
117.85
2020-02-23T12:07:15Z
116.34
2020-02-23T12:07:30Z
114.51
2020-02-23T12:07:48Z
114.67
2020-02-23T12:07:50Z
114.24
2020-02-23T12:08:05Z
112.9
2020-02-23T12:08:19Z
112.65
2020-02-23T12:08:36Z
111.19
2020-02-23T12:08:57Z
110.14
2020-02-23T12:09:16Z
109.88
2020-02-23T12:09:18Z
109.39
2020-02-23T12:09:36Z
108
2020-02-23T12:09:49Z
107.41
2020-02-23T12:10:06Z
105.18
2020-02-23T12:10:27Z
104.05
2020-02-23T12:10:49Z
103.46
2020-02-23T12:10:50Z
103.12
2020-02-23T12:10:54Z
101.99
2020-02-23T12:11:06Z
101.3
2020-02-23T12:11:26Z
101.76
2020-02-23T12:11:35Z
100.65
2020-02-23T12:11:52Z
99.6
2020-02-23T12:12:08Z
98.66
2020-02-23T12:12:19Z
98.31
2020-02-23T12:12:40Z
98.15
2020-02-23T12:12:53Z
97.34
2020-02-23T12:13:01Z
98.52
2020-02-23T12:13:22Z
98.1
2020-02-23T12:13:31Z
97.35
2020-02-23T12:13:51Z
96.18
2020-02-23T12:14:05Z
96.27
2020-02-23T12:14:30Z
94.96
2020-02-23T12:14:49Z
94.56
2020-02-23T12:14:56Z
94.16
2020-02-23T12:15:11Z
94.14
2020-02-23T12:15:12Z
93.02
2020-02-23T12:15:27Z
91.99
2020-02-23T12:15:42Z
90.53
2020-02-23T12:15:56Z
90.16
2020-02-23T12:16:12Z
88.51
2020-02-23T12:16:29Z
87.55
2020-02-23T12:16:47Z
86.64
2020-02-23T12:17:04Z
85.02
2020-02-23T12:17:20Z
84.04
2020-02-23T12:17:39Z
87.32
2020-02-23T12:17:59Z
85.53
2020-02-23T12:18:03Z
83.6
2020-02-23T12:18:19Z
84.38
2020-02-23T12:18:40Z
84.05
2020-02-23T12:18:51Z
83.47
2020-02-23T12:18:53Z
82.92
2020-02-23T12:19:00Z
82.26
2020-02-23T12:19:15Z
81
2020-02-23T12:19:28Z
80.98
2020-02-23T12:19:30Z
80.26
2020-02-23T12:19:37Z
79.34
2020-02-23T12:19:46Z
79.2
2020-02-23T12:19:59Z
78.87
2020-02-23T12:20:02Z
79.72
2020-02-23T12:20:15Z
79.81
2020-02-23T12:20:17Z
79.63
2020-02-23T12:20:32Z
80.28
2020-02-23T12:20:48Z
80.16
2020-02-23T12:21:05Z
80.31
2020-02-23T12:21:22Z
80.33
2020-02-23T12:21:23Z
80.4
2020-02-23T12:21:27Z
80.3
2020-02-23T12:21:29Z
80.15
2020-02-23T12:21:42Z
79.96
2020-02-23T12:21:56Z
80.08
2020-02-23T12:22:06Z
79.66
2020-02-23T12:22:10Z
79.6
2020-02-23T12:22:23Z
79.4
2020-02-23T12:22:24Z
79.4
2020-02-23T12:22:31Z
79.07
2020-02-23T12:22:44Z
78.55
2020-02-23T12:22:55Z
78.88
2020-02-23T12:23:07Z
78.12
2020-02-23T12:23:19Z
78.38
2020-02-23T12:23:41Z
77.56
2020-02-23T12:23:53Z
77.03
2020-02-23T12:24:08Z
77.78
2020-02-23T12:24:28Z
77.4
2020-02-23T12:24:54Z
77.24
2020-02-23T12:25:06Z
77.61
2020-02-23T12:25:10Z
76.54
2020-02-23T12:25:26Z
76.04
2020-02-23T12:25:42Z
75.43
2020-02-23T12:25:56Z
74.76
2020-02-23T12:26:13Z
73.11
2020-02-23T12:26:35Z
73.15
2020-02-23T12:26:54Z
71.7
2020-02-23T12:27:10Z
71.21
2020-02-23T12:27:33Z
69.59
2020-02-23T12:27:53Z
67.97
2020-02-23T12:28:14Z
67.39
2020-02-23T12:28:33Z
65.85
2020-02-23T12:28:56Z
63.73
2020-02-23T12:29:18Z
62.78
2020-02-23T12:29:33Z
62.76
2020-02-23T12:29:46Z
62.31
2020-02-23T12:30:03Z
62.17
2020-02-23T12:30:32Z
62.06
2020-02-23T12:31:04Z
63.01
2020-02-23T12:31:40Z
61.84
2020-02-23T12:32:00Z
62.91
2020-02-23T12:32:22Z
62.31
2020-02-23T12:32:44Z
61.85
2020-02-23T12:33:01Z
62.77
2020-02-23T12:33:17Z
62.45
2020-02-23T12:33:37Z
64.55
2020-02-23T12:33:47Z
65.25
2020-02-23T12:33:49Z
64.8
2020-02-23T12:34:02Z
65.09
2020-02-23T12:34:18Z
65.54
2020-02-23T12:34:34Z
67.27
2020-02-23T12:34:49Z
67.22
2020-02-23T12:35:08Z
68.8
2020-02-23T12:35:21Z
68.34
2020-02-23T12:35:24Z
68.55
2020-02-23T12:35:36Z
70.16
2020-02-23T12:35:53Z
69.84
2020-02-23T12:36:16Z
69.44
2020-02-23T12:36:32Z
68.06
2020-02-23T12:41:56Z
68.37
2020-02-23T12:41:58Z
69.02
2020-02-23T12:42:14Z
69.11
2020-02-23T12:42:28Z
70.5
2020-02-23T12:42:42Z
70.31
2020-02-23T12:42:57Z
71.7
2020-02-23T12:43:11Z
72.07
2020-02-23T12:43:30Z
73.4
2020-02-23T12:43:48Z
74.28
2020-02-23T12:44:10Z
74.1
2020-02-23T12:44:14Z
73.57
2020-02-23T12:44:16Z
73.35
2020-02-23T12:44:31Z
72.51
2020-02-23T12:44:45Z
71.79
2020-02-23T12:45:03Z
71.75
2020-02-23T12:45:16Z
71.61
2020-02-23T12:45:28Z
71.03
2020-02-23T12:45:33Z
70.54
2020-02-23T12:45:49Z
70.58
2020-02-23T12:46:03Z
70.26
2020-02-23T12:46:22Z
70.57
2020-02-23T12:46:41Z
71.83
2020-02-23T12:47:05Z
72.42
2020-02-23T12:47:09Z
72.11
2020-02-23T12:47:13Z
71.51
2020-02-23T12:47:27Z
71.24
2020-02-23T12:47:41Z
70.54
2020-02-23T12:47:59Z
69.92
2020-02-23T12:48:14Z
67.83
2020-02-23T12:48:24Z
68.27
2020-02-23T12:48:40Z
67.5
2020-02-23T12:48:55Z
65.25
2020-02-23T12:49:15Z
64.59
2020-02-23T12:49:36Z
64.02
2020-02-23T12:49:51Z
62.32
2020-02-23T12:50:08Z
61.81
2020-02-23T12:50:11Z
61.43
2020-02-23T12:50:26Z
60.45
2020-02-23T12:50:44Z
59.4
2020-02-23T12:50:59Z
59.74
2020-02-23T12:51:00Z
58.09
2020-02-23T12:51:20Z
57.73
2020-02-23T12:51:30Z
57.38
2020-02-23T12:51:47Z
56.97
2020-02-23T12:52:07Z
56.29
2020-02-23T12:52:27Z
56.18
2020-02-23T12:52:47Z
54.93
2020-02-23T12:52:59Z
53.98
2020-02-23T12:53:24Z
52.51
2020-02-23T12:53:44Z
50.8
2020-02-23T12:54:07Z
48.14
2020-02-23T12:54:29Z
45.51
2020-02-23T12:54:50Z
43.11
2020-02-23T12:55:11Z
39.99
2020-02-23T12:55:31Z
38.77
2020-02-23T12:55:38Z
38.79
2020-02-23T12:55:57Z
36.34
2020-02-23T12:56:18Z
35.87
2020-02-23T12:56:25Z
35.74
2020-02-23T12:56:38Z
33.94
2020-02-23T12:56:46Z
32.26
2020-02-23T12:57:03Z
30.9
2020-02-23T12:57:19Z
29.82
2020-02-23T12:57:34Z
30.08
2020-02-23T12:57:50Z
31.36
2020-02-23T12:57:53Z
30.42
2020-02-23T12:58:13Z
31.29
2020-02-23T12:58:28Z
30.73
2020-02-23T12:58:29Z
29.41
2020-02-23T12:58:43Z
29.23
2020-02-23T12:59:00Z
30.79
2020-02-23T12:59:14Z
29.72
2020-02-23T12:59:30Z
30.85
2020-02-23T12:59:52Z
30.34
2020-02-23T13:00:12Z
30.29
2020-02-23T13:00:31Z
30.57
2020-02-23T13:00:46Z
30.41
2020-02-23T13:01:06Z
29.88
2020-02-23T13:01:19Z
30.1
2020-02-23T13:01:24Z
29.75
2020-02-23T13:01:51Z
29.93
2020-02-23T13:02:01Z
28.85
2020-02-23T13:02:27Z
28.48
2020-02-23T13:02:42Z
28.31
2020-02-23T13:02:58Z
28.22
2020-02-23T13:03:25Z
29.08
2020-02-23T13:03:37Z
28.53
2020-02-23T13:03:57Z
30.07
2020-02-23T13:04:11Z
29.91
2020-02-23T13:04:25Z
29.96
2020-02-23T13:04:35Z
30.21
2020-02-23T13:04:38Z
30.32
2020-02-23T13:04:56Z
30.11
2020-02-23T13:05:16Z
29.07
2020-02-23T13:05:38Z
29.59
2020-02-23T13:05:59Z
29.48
2020-02-23T13:06:07Z
29.37
2020-02-23T13:06:11Z
29.25
2020-02-23T13:06:42Z
29.66
2020-02-23T13:07:08Z
29.28
2020-02-23T13:07:36Z
29.58
2020-02-23T13:07:59Z
29.4
2020-02-23T13:08:24Z
29.57
2020-02-23T13:08:53Z
30.3
2020-02-23T13:09:18Z
29.63
2020-02-23T13:09:37Z
30.19
2020-02-23T13:09:59Z
29.9
2020-02-23T13:10:19Z
29.68
2020-02-23T13:10:41Z
29.65
2020-02-23T13:11:07Z
30.05
2020-02-23T13:11:33Z
30.23
2020-02-23T13:11:57Z
30.2
2020-02-23T13:12:16Z
29.91
2020-02-23T13:12:34Z
30.7
2020-02-23T13:12:56Z
30.22
2020-02-23T13:13:18Z
31.12
2020-02-23T13:13:31Z
31.26
2020-02-23T13:13:46Z
31.74
2020-02-23T13:14:04Z
31.89
2020-02-23T13:14:24Z
32.63
2020-02-23T13:14:39Z
32.11
2020-02-23T13:14:55Z
31.92
2020-02-23T13:15:05Z
31.35
2020-02-23T13:15:23Z
31.75
2020-02-23T13:15:38Z
31.81
2020-02-23T13:15:55Z
31.52
2020-02-23T13:16:14Z
31.59
2020-02-23T13:16:31Z
30.78
2020-02-23T13:16:52Z
30.88
2020-02-23T13:17:09Z
31.25
2020-02-23T13:17:28Z
30.83
2020-02-23T13:17:46Z
30.63
2020-02-23T13:18:09Z
31.08
2020-02-23T13:18:11Z
30.65
2020-02-23T13:18:25Z
30.47
2020-02-23T13:18:39Z
30.32
2020-02-23T13:18:54Z
30.02
2020-02-23T13:18:58Z
30.28
2020-02-23T13:19:02Z
30.57
2020-02-23T13:19:04Z
30.29
2020-02-23T13:19:18Z
30.35
2020-02-23T13:19:21Z
30.47
2020-02-23T13:19:25Z
30.64
2020-02-23T13:19:31Z
30.01
2020-02-23T13:19:46Z
30.2
2020-02-23T13:20:03Z
31
2020-02-23T13:20:24Z
30.94
2020-02-23T13:20:44Z
31.04
2020-02-23T13:21:07Z
30.45
2020-02-23T13:21:26Z
30.27
2020-02-23T13:21:48Z
29.59
2020-02-23T13:22:11Z
29.43
2020-02-23T13:22:29Z
29.82
2020-02-23T13:22:44Z
29.65
2020-02-23T13:23:04Z
29.13
2020-02-23T13:23:25Z
28.89
2020-02-23T13:23:48Z
27.92
2020-02-23T13:24:13Z
28.15
2020-02-23T13:24:35Z
28.25
2020-02-23T13:24:55Z
27.69
2020-02-23T13:25:13Z
26.88
2020-02-23T13:25:34Z
28.08
2020-02-23T13:25:51Z
27.3
2020-02-23T13:26:10Z
27.72
2020-02-23T13:26:28Z
27.59
2020-02-23T13:26:43Z
28.45
2020-02-23T13:27:02Z
28.89
2020-02-23T13:27:13Z
28.74
2020-02-23T13:27:31Z
27.85
2020-02-23T13:27:46Z
28.65
2020-02-23T13:28:04Z
28.27
2020-02-23T13:28:19Z
29.03
2020-02-23T13:28:37Z
28.65
2020-02-23T13:28:38Z
28.59
2020-02-23T13:28:53Z
28.63
2020-02-23T13:29:14Z
28.95
2020-02-23T13:29:32Z
27.67
2020-02-23T13:29:51Z
28.28
2020-02-23T13:30:12Z
27.83
2020-02-23T13:30:13Z
28.08
2020-02-23T13:30:23Z
28.3
2020-02-23T13:30:36Z
28.15
2020-02-23T13:30:48Z
28.23
2020-02-23T13:31:01Z
27.75
2020-02-23T13:31:16Z
27.7
2020-02-23T13:31:21Z
27.82
2020-02-23T13:31:25Z
27.48
2020-02-23T13:31:39Z
28.17
2020-02-23T13:31:53Z
27.26
2020-02-23T13:32:12Z
27.21
2020-02-23T13:32:35Z
28.01
2020-02-23T13:32:55Z
27.47
2020-02-23T13:33:11Z
28.21
2020-02-23T13:33:14Z
28.23
2020-02-23T13:33:21Z
28.72
2020-02-23T13:33:31Z
29.15
2020-02-23T13:33:45Z
28.5
2020-02-23T13:33:58Z
29.03
2020-02-23T13:34:10Z
28.92
2020-02-23T13:34:17Z
28.66
2020-02-23T13:34:31Z
29.63
2020-02-23T13:34:47Z
29.56
2020-02-23T13:34:49Z
28.67
2020-02-23T13:34:51Z
29.37
2020-02-23T13:35:04Z
29.44
2020-02-23T13:35:07Z
30
2020-02-23T13:35:21Z
30.38
2020-02-23T13:35:23Z
29.18
2020-02-23T13:35:37Z
29.9
2020-02-23T13:35:42Z
29.18
2020-02-23T13:35:54Z
29.06
2020-02-23T13:35:59Z
29.31
2020-02-23T13:36:12Z
29.54
2020-02-23T13:36:13Z
29.74
2020-02-23T13:36:15Z
29.14
2020-02-23T13:36:32Z
28.43
2020-02-23T13:36:33Z
29.58
2020-02-23T13:36:48Z
28.88
2020-02-23T13:36:49Z
29.05
2020-02-23T13:36:51Z
28.9
2020-02-23T13:37:07Z
29.7
2020-02-23T13:37:09Z
29.44
2020-02-23T13:37:22Z
29.33
2020-02-23T13:37:36Z
28.88
2020-02-23T13:37:50Z
28.73
2020-02-23T13:38:03Z
29.42
2020-02-23T13:38:16Z
29.95
2020-02-23T13:38:26Z
31.07
2020-02-23T13:38:43Z
30.84
2020-02-23T13:39:00Z
31.54
2020-02-23T13:39:20Z
29.68
2020-02-23T13:39:31Z
29.46
2020-02-23T13:39:46Z
29.34
2020-02-23T13:39:51Z
29.52
2020-02-23T13:40:06Z
30.12
2020-02-23T13:40:18Z
30.56
2020-02-23T13:40:21Z
29.39
2020-02-23T13:40:32Z
29.34
2020-02-23T13:40:38Z
29.32
2020-02-23T13:40:42Z
29.75
2020-02-23T13:40:54Z
30.65
2020-02-23T13:41:05Z
30.61
2020-02-23T13:41:14Z
30.54
2020-02-23T13:41:21Z
30.77
2020-02-23T13:41:37Z
33.42
2020-02-23T13:41:56Z
36.46
2020-02-23T13:42:16Z
39.52
2020-02-23T13:42:30Z
41.49
2020-02-23T13:42:51Z
42.35
2020-02-23T13:43:10Z
42.88
2020-02-23T13:43:24Z
44.19
2020-02-23T13:43:42Z
44.97
2020-02-23T13:44:01Z
45.43
2020-02-23T13:44:18Z
44.91
2020-02-23T13:44:36Z
45.13
2020-02-23T13:44:52Z
44.79
2020-02-23T13:45:12Z
44.79
2020-02-23T13:45:40Z
45.5
2020-02-23T13:45:41Z
44.54
2020-02-23T13:45:47Z
44.4
2020-02-23T13:46:03Z
44.51
2020-02-23T13:46:15Z
44.38
2020-02-23T13:46:51Z
43.5
2020-02-23T13:47:10Z
43.19
2020-02-23T13:47:15Z
42.18
2020-02-23T13:47:28Z
42.11
2020-02-23T13:47:43Z
40.56
2020-02-23T13:47:59Z
38.15
2020-02-23T13:48:16Z
36.72
2020-02-23T13:48:26Z
34.91
2020-02-23T13:48:44Z
33.09
2020-02-23T13:49:03Z
31.68
2020-02-23T13:49:18Z
32.15
2020-02-23T13:49:20Z
31.37
2020-02-23T13:49:23Z
31.71
2020-02-23T13:49:26Z
30.99
2020-02-23T13:49:43Z
31.31
2020-02-23T13:49:50Z
31.05
2020-02-23T13:49:57Z
30.81
2020-02-23T13:50:13Z
31.5
2020-02-23T13:50:32Z
31.38
2020-02-23T13:50:39Z
31.5
2020-02-23T13:50:48Z
32.19
2020-02-23T13:51:01Z
32.3
2020-02-23T13:51:16Z
32.1
2020-02-23T13:51:21Z
32.18
2020-02-23T13:51:25Z
31.85
2020-02-23T13:51:27Z
32.54
2020-02-23T13:51:43Z
32.42
2020-02-23T13:51:48Z
33.2
2020-02-23T13:52:06Z
35.13
2020-02-23T13:52:27Z
36.85
2020-02-23T13:52:50Z
37.66
2020-02-23T13:53:03Z
38.22
2020-02-23T13:53:26Z
38.89
2020-02-23T13:53:44Z
38.75
2020-02-23T13:53:45Z
39.09
2020-02-23T13:53:56Z
37.4
2020-02-23T13:54:07Z
38.18
2020-02-23T13:54:27Z
37.71
2020-02-23T13:54:46Z
37.59
2020-02-23T13:54:54Z
36.42
2020-02-23T13:55:12Z
36.39
2020-02-23T13:55:28Z
35.3
2020-02-23T13:55:49Z
34.33
2020-02-23T13:56:08Z
33.48
2020-02-23T13:56:25Z
33.16
2020-02-23T13:56:42Z
32.98
2020-02-23T13:56:57Z
33.14
2020-02-23T13:57:03Z
33.11
2020-02-23T13:57:15Z
32.86
2020-02-23T13:57:30Z
32.17
2020-02-23T13:57:42Z
32.19
2020-02-23T13:57:58Z
31.44
2020-02-23T13:58:10Z
31.81
2020-02-23T13:58:30Z
31.47
2020-02-23T13:58:45Z
31.46
2020-02-23T13:59:06Z
31.67
2020-02-23T13:59:17Z
31.38
2020-02-23T13:59:34Z
31.57
2020-02-23T13:59:53Z
31
2020-02-23T14:00:13Z
31.33
2020-02-23T14:00:19Z
32.18
2020-02-23T14:00:38Z
30.7
2020-02-23T14:00:56Z
32.04
2020-02-23T14:01:12Z
32.21
2020-02-23T14:01:27Z
31.77
2020-02-23T14:01:41Z
32.06
2020-02-23T14:02:01Z
33.24
2020-02-23T14:02:18Z
33.38
2020-02-23T14:02:20Z
32.88
2020-02-23T14:02:26Z
34.54
2020-02-23T14:02:29Z
34.36
2020-02-23T14:02:43Z
33.22
2020-02-23T14:02:58Z
32.92
2020-02-23T14:03:15Z
33.06
2020-02-23T14:03:21Z
33.44
2020-02-23T14:03:29Z
32.86
2020-02-23T14:03:48Z
32.03
2020-02-23T14:04:03Z
32.59
2020-02-23T14:04:23Z
32.32
2020-02-23T14:04:38Z
32.74
2020-02-23T14:04:45Z
32.49
2020-02-23T14:04:59Z
31.69
2020-02-23T14:05:05Z
32.17
2020-02-23T14:05:13Z
32.64
2020-02-23T14:05:30Z
32.77
2020-02-23T14:05:32Z
32.66
2020-02-23T14:05:42Z
32.23
2020-02-23T14:05:58Z
33.23
2020-02-23T14:06:16Z
33.43
2020-02-23T14:06:29Z
33.08
2020-02-23T14:06:32Z
32.94
2020-02-23T14:06:50Z
32.38
2020-02-23T14:06:59Z
31.86
2020-02-23T14:07:17Z
32.22
2020-02-23T14:07:21Z
31.97
2020-02-23T14:07:35Z
31.95
2020-02-23T14:07:38Z
32.7
2020-02-23T14:07:42Z
32.62
2020-02-23T14:07:56Z
32.83
2020-02-23T14:08:09Z
32.28
2020-02-23T14:08:25Z
32.67
2020-02-23T14:08:41Z
32.85
2020-02-23T14:08:56Z
31.83
2020-02-23T14:09:17Z
31.26
2020-02-23T14:09:35Z
32.24
2020-02-23T14:09:57Z
32.23
2020-02-23T14:10:18Z
33.25
2020-02-23T14:10:30Z
33.04
2020-02-23T14:10:32Z
33.2
2020-02-23T14:10:44Z
33.69
2020-02-23T14:10:45Z
34.49
2020-02-23T14:10:58Z
34.57
2020-02-23T14:11:01Z
34.54
2020-02-23T14:11:13Z
35.69
2020-02-23T14:11:28Z
35.36
2020-02-23T14:11:32Z
37.15
2020-02-23T14:11:34Z
36.24
2020-02-23T14:11:46Z
36.41
2020-02-23T14:11:47Z
36.17
2020-02-23T14:11:51Z
35.81
2020-02-23T14:12:05Z
36.21
2020-02-23T14:12:14Z
36.35
2020-02-23T14:12:26Z
34.44
2020-02-23T14:12:44Z
33.76
2020-02-23T14:12:59Z
33.81
2020-02-23T14:13:01Z
34.39
2020-02-23T14:13:03Z
33.86
2020-02-23T14:13:09Z
33.54
2020-02-23T14:13:20Z
34.48
2020-02-23T14:13:33Z
34.66
2020-02-23T14:13:37Z
34.04
2020-02-23T14:13:41Z
34.15
2020-02-23T14:13:43Z
34.88
2020-02-23T14:13:46Z
35.08
2020-02-23T14:13:50Z
35.15
2020-02-23T14:13:55Z
36.37
2020-02-23T14:14:02Z
34.66
2020-02-23T14:14:15Z
35.43
2020-02-23T14:14:16Z
35.73
2020-02-23T14:14:29Z
35.25
2020-02-23T14:14:41Z
37.36
2020-02-23T14:14:44Z
36.7
2020-02-23T14:14:59Z
36.91
2020-02-23T14:14:08Z
36.82
2020-02-23T14:14:22Z
36.66
2020-02-23T14:14:40Z