Saint Martin de Londres - La Conque 188.56 2016-01-17T08:42:32Z 188.56 2016-01-17T08:42:41Z 188.08 2016-01-17T08:42:53Z 188.08 2016-01-17T08:43:05Z 186.63 2016-01-17T08:43:20Z 186.15 2016-01-17T08:43:28Z 186.15 2016-01-17T08:43:38Z 185.67 2016-01-17T08:43:48Z 185.19 2016-01-17T08:43:58Z 185.19 2016-01-17T08:44:57Z 185.19 2016-01-17T08:45:38Z 185.67 2016-01-17T08:45:50Z 185.67 2016-01-17T08:46:01Z 186.63 2016-01-17T08:46:10Z 186.63 2016-01-17T08:46:21Z 187.11 2016-01-17T08:46:31Z 187.11 2016-01-17T08:46:40Z 187.59 2016-01-17T08:46:51Z 188.08 2016-01-17T08:47:03Z 188.56 2016-01-17T08:47:13Z 189.04 2016-01-17T08:47:22Z 189.52 2016-01-17T08:47:32Z 189.52 2016-01-17T08:47:41Z 189.52 2016-01-17T08:47:50Z 189.52 2016-01-17T08:47:58Z 190 2016-01-17T08:48:06Z 190.48 2016-01-17T08:48:14Z 190.96 2016-01-17T08:48:23Z 191.44 2016-01-17T08:48:32Z 191.92 2016-01-17T08:48:48Z 191.92 2016-01-17T08:49:00Z 191.92 2016-01-17T08:51:46Z 192.4 2016-01-17T08:54:17Z 192.4 2016-01-17T08:55:46Z 191.44 2016-01-17T08:56:09Z 190.96 2016-01-17T08:56:18Z 190.48 2016-01-17T08:56:27Z 190 2016-01-17T08:56:38Z 190 2016-01-17T08:56:47Z 189.52 2016-01-17T08:56:57Z 189.04 2016-01-17T08:57:08Z 188.56 2016-01-17T08:57:17Z 188.08 2016-01-17T08:57:31Z 187.59 2016-01-17T08:57:46Z 188.56 2016-01-17T08:57:56Z 188.56 2016-01-17T08:58:06Z 189.04 2016-01-17T08:58:17Z 189.52 2016-01-17T08:58:26Z 190 2016-01-17T08:58:35Z 190.96 2016-01-17T08:58:44Z 191.92 2016-01-17T08:58:53Z 192.4 2016-01-17T08:59:03Z 191.92 2016-01-17T08:59:11Z 193.36 2016-01-17T08:59:24Z 194.8 2016-01-17T08:59:34Z 197.21 2016-01-17T08:59:45Z 199.13 2016-01-17T08:59:55Z 200.57 2016-01-17T09:00:04Z 200.57 2016-01-17T09:00:13Z 201.05 2016-01-17T09:00:23Z 201.05 2016-01-17T09:00:31Z 200.57 2016-01-17T09:00:40Z 200.09 2016-01-17T09:00:49Z 200.09 2016-01-17T09:00:59Z 201.05 2016-01-17T09:01:16Z 202.01 2016-01-17T09:01:26Z 203.46 2016-01-17T09:01:36Z 204.9 2016-01-17T09:01:47Z 206.34 2016-01-17T09:01:57Z 206.82 2016-01-17T09:02:07Z 207.78 2016-01-17T09:02:18Z 208.74 2016-01-17T09:02:28Z 209.22 2016-01-17T09:02:37Z 209.7 2016-01-17T09:02:46Z 210.67 2016-01-17T09:02:59Z 211.63 2016-01-17T09:03:15Z 212.11 2016-01-17T09:03:27Z 213.07 2016-01-17T09:03:42Z 214.03 2016-01-17T09:03:58Z 214.99 2016-01-17T09:04:11Z 215.47 2016-01-17T09:04:22Z 216.43 2016-01-17T09:04:33Z 217.4 2016-01-17T09:04:47Z 218.36 2016-01-17T09:04:58Z 219.32 2016-01-17T09:05:12Z 220.28 2016-01-17T09:05:34Z 221.72 2016-01-17T09:05:52Z 223.16 2016-01-17T09:06:12Z 224.12 2016-01-17T09:06:27Z 225.57 2016-01-17T09:06:39Z 227.01 2016-01-17T09:06:50Z 227.97 2016-01-17T09:07:05Z 228.93 2016-01-17T09:07:19Z 230.37 2016-01-17T09:07:30Z 230.37 2016-01-17T09:08:44Z 232.3 2016-01-17T09:08:59Z 233.74 2016-01-17T09:09:50Z 235.18 2016-01-17T09:10:00Z 236.62 2016-01-17T09:10:11Z 237.1 2016-01-17T09:10:22Z 239.02 2016-01-17T09:10:34Z 240.47 2016-01-17T09:10:54Z 242.39 2016-01-17T09:11:09Z 243.83 2016-01-17T09:11:24Z 245.75 2016-01-17T09:11:38Z 247.68 2016-01-17T09:11:54Z 250.08 2016-01-17T09:12:11Z 251.52 2016-01-17T09:12:28Z 253.93 2016-01-17T09:12:43Z 255.85 2016-01-17T09:13:00Z 257.77 2016-01-17T09:13:17Z 260.17 2016-01-17T09:13:38Z 262.1 2016-01-17T09:13:57Z 263.54 2016-01-17T09:14:10Z 264.98 2016-01-17T09:14:26Z 265.94 2016-01-17T09:14:45Z 266.9 2016-01-17T09:15:03Z 267.38 2016-01-17T09:15:17Z 267.38 2016-01-17T09:15:30Z 266.9 2016-01-17T09:15:43Z 266.42 2016-01-17T09:15:55Z 265.94 2016-01-17T09:16:05Z 265.46 2016-01-17T09:16:15Z 264.5 2016-01-17T09:16:27Z 263.06 2016-01-17T09:16:45Z 262.1 2016-01-17T09:16:58Z 260.65 2016-01-17T09:17:11Z 259.69 2016-01-17T09:17:25Z 258.73 2016-01-17T09:17:36Z 258.25 2016-01-17T09:17:46Z 257.29 2016-01-17T09:17:56Z 256.33 2016-01-17T09:18:06Z 256.33 2016-01-17T09:18:15Z 255.85 2016-01-17T09:18:31Z 255.85 2016-01-17T09:18:40Z 255.37 2016-01-17T09:18:49Z 255.85 2016-01-17T09:18:58Z 255.85 2016-01-17T09:19:06Z 255.85 2016-01-17T09:19:14Z 255.85 2016-01-17T09:19:22Z 256.33 2016-01-17T09:19:30Z 256.81 2016-01-17T09:19:38Z 256.81 2016-01-17T09:19:46Z 256.81 2016-01-17T09:19:54Z 257.77 2016-01-17T09:20:02Z 257.29 2016-01-17T09:20:10Z 257.77 2016-01-17T09:20:18Z 258.25 2016-01-17T09:20:27Z 258.73 2016-01-17T09:20:35Z 259.21 2016-01-17T09:20:43Z 259.21 2016-01-17T09:20:52Z 259.69 2016-01-17T09:21:03Z 260.17 2016-01-17T09:24:38Z 260.17 2016-01-17T09:25:02Z 260.65 2016-01-17T09:25:12Z 261.14 2016-01-17T09:25:22Z 261.62 2016-01-17T09:25:31Z 261.62 2016-01-17T09:25:39Z 262.1 2016-01-17T09:25:48Z 262.58 2016-01-17T09:25:57Z 263.06 2016-01-17T09:26:06Z 263.54 2016-01-17T09:26:15Z 264.5 2016-01-17T09:26:26Z 264.98 2016-01-17T09:26:35Z 265.46 2016-01-17T09:26:45Z 266.42 2016-01-17T09:26:54Z 266.9 2016-01-17T09:27:04Z 267.38 2016-01-17T09:27:14Z 268.35 2016-01-17T09:27:26Z 268.83 2016-01-17T09:27:37Z 269.79 2016-01-17T09:27:48Z 270.75 2016-01-17T09:27:58Z 271.23 2016-01-17T09:28:10Z 272.19 2016-01-17T09:28:21Z 272.67 2016-01-17T09:28:31Z 273.15 2016-01-17T09:28:40Z 274.11 2016-01-17T09:28:49Z 275.07 2016-01-17T09:28:58Z 276.04 2016-01-17T09:29:09Z 276.52 2016-01-17T09:29:19Z 278.44 2016-01-17T09:29:31Z 279.88 2016-01-17T09:29:46Z 283.25 2016-01-17T09:30:03Z 285.17 2016-01-17T09:30:15Z 287.09 2016-01-17T09:30:29Z 289.97 2016-01-17T09:30:47Z 292.38 2016-01-17T09:31:01Z 292.86 2016-01-17T09:31:12Z 293.82 2016-01-17T09:31:23Z 296.22 2016-01-17T09:31:36Z 298.63 2016-01-17T09:31:52Z 301.03 2016-01-17T09:32:06Z 302.95 2016-01-17T09:32:19Z 304.88 2016-01-17T09:32:32Z 306.32 2016-01-17T09:32:45Z 308.72 2016-01-17T09:32:59Z 310.64 2016-01-17T09:33:12Z 311.6 2016-01-17T09:33:24Z 312.57 2016-01-17T09:33:36Z 313.53 2016-01-17T09:33:50Z 315.45 2016-01-17T09:34:05Z 317.37 2016-01-17T09:34:18Z 320.26 2016-01-17T09:34:35Z 322.18 2016-01-17T09:34:52Z 324.1 2016-01-17T09:35:07Z 325.54 2016-01-17T09:35:56Z 327.47 2016-01-17T09:36:10Z 329.87 2016-01-17T09:36:27Z 331.79 2016-01-17T09:36:46Z 333.71 2016-01-17T09:37:01Z 335.64 2016-01-17T09:37:15Z 337.56 2016-01-17T09:37:29Z 338.52 2016-01-17T09:39:44Z 339.48 2016-01-17T09:39:56Z 340.92 2016-01-17T09:40:08Z 341.89 2016-01-17T09:40:18Z 341.89 2016-01-17T09:40:27Z 340.92 2016-01-17T09:40:36Z 339.96 2016-01-17T09:40:45Z 338.04 2016-01-17T09:40:55Z 337.08 2016-01-17T09:41:34Z 335.64 2016-01-17T09:41:44Z 334.2 2016-01-17T09:41:54Z 332.75 2016-01-17T09:42:04Z 330.83 2016-01-17T09:42:15Z 329.87 2016-01-17T09:42:25Z 328.43 2016-01-17T09:42:34Z 326.99 2016-01-17T09:42:42Z 326.02 2016-01-17T09:42:51Z 325.06 2016-01-17T09:42:59Z 324.1 2016-01-17T09:43:06Z 323.14 2016-01-17T09:43:15Z 322.18 2016-01-17T09:43:25Z 320.74 2016-01-17T09:43:34Z 319.3 2016-01-17T09:43:43Z 318.33 2016-01-17T09:43:51Z 316.89 2016-01-17T09:44:00Z 316.41 2016-01-17T09:44:08Z 315.45 2016-01-17T09:44:16Z 315.45 2016-01-17T09:44:23Z 314.49 2016-01-17T09:44:31Z 314.01 2016-01-17T09:44:39Z 313.53 2016-01-17T09:44:46Z 313.05 2016-01-17T09:44:53Z 312.57 2016-01-17T09:45:01Z 311.12 2016-01-17T09:45:09Z 310.64 2016-01-17T09:45:16Z 309.68 2016-01-17T09:45:24Z 308.24 2016-01-17T09:45:31Z 308.72 2016-01-17T09:45:38Z 308.72 2016-01-17T09:45:45Z 308.72 2016-01-17T09:45:52Z 308.24 2016-01-17T09:45:59Z 307.76 2016-01-17T09:46:06Z 307.76 2016-01-17T09:46:14Z 307.28 2016-01-17T09:46:23Z 307.28 2016-01-17T09:46:31Z 306.8 2016-01-17T09:46:39Z 306.8 2016-01-17T09:46:46Z 306.8 2016-01-17T09:46:53Z 306.32 2016-01-17T09:47:00Z 306.32 2016-01-17T09:47:07Z 305.84 2016-01-17T09:47:14Z 305.36 2016-01-17T09:47:21Z 305.36 2016-01-17T09:47:28Z 304.88 2016-01-17T09:47:35Z 305.36 2016-01-17T09:47:42Z 304.88 2016-01-17T09:47:49Z 304.39 2016-01-17T09:47:56Z 304.39 2016-01-17T09:48:03Z 303.91 2016-01-17T09:48:10Z 303.91 2016-01-17T09:48:17Z 303.91 2016-01-17T09:48:24Z 303.91 2016-01-17T09:48:31Z 303.91 2016-01-17T09:48:38Z 303.91 2016-01-17T09:48:46Z 304.39 2016-01-17T09:48:53Z 304.39 2016-01-17T09:49:00Z 304.88 2016-01-17T09:49:07Z 305.36 2016-01-17T09:49:15Z 305.36 2016-01-17T09:49:23Z 305.84 2016-01-17T09:49:30Z 306.32 2016-01-17T09:49:37Z 306.8 2016-01-17T09:49:44Z 306.8 2016-01-17T09:49:51Z 307.28 2016-01-17T09:49:59Z 307.76 2016-01-17T09:50:06Z 308.24 2016-01-17T09:50:14Z 308.24 2016-01-17T09:50:21Z 308.72 2016-01-17T09:50:29Z 308.72 2016-01-17T09:50:37Z 308.72 2016-01-17T09:50:44Z 308.72 2016-01-17T09:50:51Z 309.2 2016-01-17T09:50:58Z 309.2 2016-01-17T09:51:05Z 309.2 2016-01-17T09:51:13Z 309.2 2016-01-17T09:51:21Z 308.72 2016-01-17T09:51:28Z 308.24 2016-01-17T09:51:36Z 307.76 2016-01-17T09:51:58Z 307.76 2016-01-17T09:52:09Z 308.24 2016-01-17T09:52:24Z 309.2 2016-01-17T09:52:32Z 310.16 2016-01-17T09:52:41Z 311.12 2016-01-17T09:52:50Z 312.09 2016-01-17T09:52:59Z 312.57 2016-01-17T09:53:10Z 313.53 2016-01-17T09:53:18Z 314.49 2016-01-17T09:53:27Z 315.93 2016-01-17T09:53:36Z 317.37 2016-01-17T09:53:46Z 318.81 2016-01-17T09:53:56Z 320.26 2016-01-17T09:54:05Z 321.22 2016-01-17T09:54:14Z 322.66 2016-01-17T09:54:24Z 323.62 2016-01-17T09:54:34Z 324.58 2016-01-17T09:54:43Z 325.54 2016-01-17T09:54:52Z 325.54 2016-01-17T09:55:00Z 326.02 2016-01-17T09:55:08Z 326.02 2016-01-17T09:55:16Z 325.54 2016-01-17T09:55:24Z 325.54 2016-01-17T09:55:32Z 324.58 2016-01-17T09:55:41Z 324.1 2016-01-17T09:55:49Z 323.62 2016-01-17T09:55:58Z 323.14 2016-01-17T09:56:09Z 322.66 2016-01-17T09:56:18Z 322.18 2016-01-17T09:56:27Z 320.74 2016-01-17T09:56:36Z 319.78 2016-01-17T09:56:46Z 318.81 2016-01-17T09:56:55Z 316.89 2016-01-17T09:57:06Z 315.45 2016-01-17T09:57:18Z 314.97 2016-01-17T09:57:43Z 313.05 2016-01-17T09:57:59Z 311.6 2016-01-17T09:58:58Z 313.05 2016-01-17T09:59:16Z 313.53 2016-01-17T09:59:41Z 311.6 2016-01-17T10:00:21Z 313.53 2016-01-17T10:00:42Z 312.57 2016-01-17T10:00:59Z 313.53 2016-01-17T10:01:13Z 314.97 2016-01-17T10:04:23Z 313.05 2016-01-17T10:05:58Z 311.12 2016-01-17T10:06:13Z 309.68 2016-01-17T10:06:27Z 308.24 2016-01-17T10:06:38Z 305.36 2016-01-17T10:06:54Z 302.95 2016-01-17T10:07:12Z 300.07 2016-01-17T10:07:32Z 298.15 2016-01-17T10:07:49Z 294.78 2016-01-17T10:08:09Z 292.86 2016-01-17T10:08:24Z 289.01 2016-01-17T10:08:43Z 286.13 2016-01-17T10:09:05Z 286.13 2016-01-17T10:10:22Z 286.13 2016-01-17T10:12:02Z 284.21 2016-01-17T10:12:21Z 283.25 2016-01-17T10:12:33Z 281.32 2016-01-17T10:12:50Z 279.88 2016-01-17T10:13:04Z 278.44 2016-01-17T10:13:15Z 277.48 2016-01-17T10:13:27Z 276.04 2016-01-17T10:13:46Z 275.07 2016-01-17T10:14:08Z 274.11 2016-01-17T10:14:48Z 275.07 2016-01-17T10:15:03Z 276.52 2016-01-17T10:15:17Z 275.56 2016-01-17T10:15:45Z 275.07 2016-01-17T10:15:56Z 274.11 2016-01-17T10:16:05Z 273.63 2016-01-17T10:16:14Z 273.15 2016-01-17T10:16:30Z 271.71 2016-01-17T10:16:39Z 270.75 2016-01-17T10:16:49Z 270.27 2016-01-17T10:16:58Z 268.83 2016-01-17T10:17:11Z 268.35 2016-01-17T10:17:33Z 267.86 2016-01-17T10:18:37Z 267.86 2016-01-17T10:18:46Z 266.9 2016-01-17T10:18:58Z 266.42 2016-01-17T10:19:07Z 265.46 2016-01-17T10:19:17Z 264.98 2016-01-17T10:19:26Z 264.02 2016-01-17T10:19:36Z 263.06 2016-01-17T10:19:46Z 261.62 2016-01-17T10:19:56Z 260.65 2016-01-17T10:20:06Z 258.73 2016-01-17T10:20:17Z 257.77 2016-01-17T10:20:27Z 255.85 2016-01-17T10:20:36Z 254.89 2016-01-17T10:20:46Z 253.44 2016-01-17T10:20:55Z 252.48 2016-01-17T10:21:03Z 251.52 2016-01-17T10:21:12Z 250.08 2016-01-17T10:21:22Z 248.64 2016-01-17T10:21:32Z 246.72 2016-01-17T10:21:41Z 245.27 2016-01-17T10:21:50Z 244.79 2016-01-17T10:21:59Z 244.31 2016-01-17T10:22:08Z 243.35 2016-01-17T10:22:17Z 243.35 2016-01-17T10:22:25Z 242.87 2016-01-17T10:22:35Z 242.87 2016-01-17T10:22:48Z 242.39 2016-01-17T10:24:00Z 242.39 2016-01-17T10:24:09Z 242.39 2016-01-17T10:24:18Z 243.35 2016-01-17T10:24:28Z 244.31 2016-01-17T10:24:36Z 243.83 2016-01-17T10:24:44Z 244.31 2016-01-17T10:24:52Z 244.31 2016-01-17T10:25:09Z 242.87 2016-01-17T10:25:21Z 242.39 2016-01-17T10:26:17Z 242.87 2016-01-17T10:26:35Z 242.87 2016-01-17T10:26:45Z 242.87 2016-01-17T10:26:55Z 242.39 2016-01-17T10:27:04Z 241.43 2016-01-17T10:27:12Z 241.43 2016-01-17T10:27:21Z 240.95 2016-01-17T10:27:56Z 240.95 2016-01-17T10:28:06Z 241.91 2016-01-17T10:28:17Z 240.47 2016-01-17T10:28:41Z 239.99 2016-01-17T10:28:57Z 238.54 2016-01-17T10:29:07Z 237.1 2016-01-17T10:29:20Z 236.14 2016-01-17T10:29:31Z 236.62 2016-01-17T10:29:41Z 236.14 2016-01-17T10:29:59Z 236.62 2016-01-17T10:30:23Z 236.14 2016-01-17T10:30:32Z 236.14 2016-01-17T10:30:41Z 236.14 2016-01-17T10:30:52Z 236.62 2016-01-17T10:31:00Z 236.14 2016-01-17T10:31:08Z 236.62 2016-01-17T10:31:17Z 236.14 2016-01-17T10:31:26Z 235.66 2016-01-17T10:31:35Z 235.18 2016-01-17T10:31:44Z 234.22 2016-01-17T10:31:53Z 234.22 2016-01-17T10:32:02Z 233.74 2016-01-17T10:32:10Z 233.74 2016-01-17T10:32:18Z 232.78 2016-01-17T10:32:27Z 232.78 2016-01-17T10:33:03Z 232.3 2016-01-17T10:33:17Z 231.81 2016-01-17T10:33:28Z 230.85 2016-01-17T10:33:43Z 230.37 2016-01-17T10:33:57Z 229.41 2016-01-17T10:34:10Z 228.45 2016-01-17T10:34:25Z 228.45 2016-01-17T10:34:41Z 227.49 2016-01-17T10:34:55Z 227.49 2016-01-17T10:35:07Z 227.01 2016-01-17T10:35:20Z 227.01 2016-01-17T10:35:31Z 227.01 2016-01-17T10:35:48Z 227.01 2016-01-17T10:35:57Z 227.01 2016-01-17T10:36:44Z 227.01 2016-01-17T10:36:54Z 226.53 2016-01-17T10:37:02Z 226.53 2016-01-17T10:37:11Z 226.53 2016-01-17T10:37:21Z 226.53 2016-01-17T10:37:30Z 227.49 2016-01-17T10:37:42Z 227.49 2016-01-17T10:37:50Z 227.01 2016-01-17T10:38:01Z 227.01 2016-01-17T10:38:11Z 227.49 2016-01-17T10:38:21Z 227.49 2016-01-17T10:38:31Z 227.01 2016-01-17T10:38:41Z 226.05 2016-01-17T10:38:51Z 225.09 2016-01-17T10:39:03Z 223.64 2016-01-17T10:39:16Z 223.64 2016-01-17T10:39:26Z 222.68 2016-01-17T10:39:34Z 221.72 2016-01-17T10:39:43Z 221.24 2016-01-17T10:39:54Z 220.28 2016-01-17T10:40:04Z 219.32 2016-01-17T10:40:14Z 217.88 2016-01-17T10:40:26Z 216.91 2016-01-17T10:40:36Z 216.43 2016-01-17T10:40:46Z 215.95 2016-01-17T10:40:54Z 215.47 2016-01-17T10:41:03Z 214.99 2016-01-17T10:41:11Z 214.51 2016-01-17T10:41:18Z 214.03 2016-01-17T10:41:26Z 213.07 2016-01-17T10:41:35Z 212.11 2016-01-17T10:41:44Z 211.63 2016-01-17T10:41:53Z 210.67 2016-01-17T10:42:02Z 210.19 2016-01-17T10:42:10Z 209.7 2016-01-17T10:42:19Z 209.7 2016-01-17T10:42:30Z 209.22 2016-01-17T10:42:39Z 208.74 2016-01-17T10:42:47Z 208.26 2016-01-17T10:42:58Z 208.26 2016-01-17T10:43:08Z 208.26 2016-01-17T10:43:18Z 207.78 2016-01-17T10:45:54Z 207.3 2016-01-17T10:46:07Z 206.82 2016-01-17T10:46:16Z 205.86 2016-01-17T10:46:25Z 204.9 2016-01-17T10:46:35Z 203.94 2016-01-17T10:46:45Z 203.46 2016-01-17T10:46:54Z 203.46 2016-01-17T10:47:03Z 202.98 2016-01-17T10:47:15Z 203.46 2016-01-17T10:47:24Z 203.46 2016-01-17T10:47:34Z 203.94 2016-01-17T10:47:45Z 203.94 2016-01-17T10:47:55Z 204.42 2016-01-17T10:48:07Z 204.9 2016-01-17T10:48:17Z 205.38 2016-01-17T10:48:28Z 205.86 2016-01-17T10:48:39Z 205.86 2016-01-17T10:48:50Z 206.34 2016-01-17T10:49:00Z 206.82 2016-01-17T10:49:10Z 207.3 2016-01-17T10:49:22Z 207.78 2016-01-17T10:49:33Z 207.78 2016-01-17T10:49:43Z 208.26 2016-01-17T10:49:53Z 208.74 2016-01-17T10:50:01Z 209.7 2016-01-17T10:50:12Z 210.19 2016-01-17T10:50:23Z 210.19 2016-01-17T10:50:33Z 210.67 2016-01-17T10:50:44Z 211.63 2016-01-17T10:50:57Z 212.11 2016-01-17T10:51:09Z 212.59 2016-01-17T10:51:21Z 213.07 2016-01-17T10:51:34Z 214.03 2016-01-17T10:51:45Z 214.51 2016-01-17T10:51:56Z 215.47 2016-01-17T10:52:07Z 215.95 2016-01-17T10:52:18Z 216.91 2016-01-17T10:52:29Z 216.91 2016-01-17T10:52:38Z 216.91 2016-01-17T10:52:48Z 217.88 2016-01-17T10:52:58Z 218.36 2016-01-17T10:53:11Z 219.32 2016-01-17T10:54:00Z 219.32 2016-01-17T10:54:09Z 219.8 2016-01-17T10:54:18Z 220.76 2016-01-17T10:54:26Z 220.76 2016-01-17T10:54:34Z 221.24 2016-01-17T10:54:42Z 221.24 2016-01-17T10:54:50Z 221.24 2016-01-17T10:54:59Z 221.72 2016-01-17T10:55:07Z 221.72 2016-01-17T10:55:15Z 221.72 2016-01-17T10:55:23Z 222.2 2016-01-17T10:55:30Z 221.72 2016-01-17T10:55:38Z 221.72 2016-01-17T10:55:46Z 221.24 2016-01-17T10:55:54Z 221.24 2016-01-17T10:56:02Z 220.28 2016-01-17T10:56:10Z 220.28 2016-01-17T10:56:17Z 219.8 2016-01-17T10:56:24Z 219.32 2016-01-17T10:56:32Z 218.84 2016-01-17T10:56:39Z 217.88 2016-01-17T10:56:46Z 217.4 2016-01-17T10:56:53Z 217.4 2016-01-17T10:57:01Z 216.91 2016-01-17T10:57:09Z 215.95 2016-01-17T10:57:17Z 215.47 2016-01-17T10:57:25Z 214.51 2016-01-17T10:57:32Z 214.03 2016-01-17T10:57:40Z 213.55 2016-01-17T10:58:03Z 212.59 2016-01-17T10:58:12Z 212.11 2016-01-17T10:58:22Z 212.11 2016-01-17T10:58:30Z 211.63 2016-01-17T10:58:40Z 211.63 2016-01-17T10:58:51Z 211.15 2016-01-17T10:58:59Z 211.15 2016-01-17T10:59:09Z 211.15 2016-01-17T10:59:21Z 211.15 2016-01-17T10:59:31Z 211.15 2016-01-17T10:59:43Z 211.15 2016-01-17T10:59:54Z 211.15 2016-01-17T11:00:09Z 210.67 2016-01-17T11:00:18Z 210.67 2016-01-17T11:00:28Z 210.19 2016-01-17T11:00:50Z 210.19 2016-01-17T11:01:28Z 210.67 2016-01-17T11:01:50Z 209.7 2016-01-17T11:02:14Z 209.7 2016-01-17T11:02:48Z 209.22 2016-01-17T11:03:07Z 208.74 2016-01-17T11:03:18Z 208.26 2016-01-17T11:03:27Z 207.78 2016-01-17T11:03:37Z 207.3 2016-01-17T11:03:50Z 206.82 2016-01-17T11:04:01Z 206.34 2016-01-17T11:04:11Z 205.38 2016-01-17T11:04:21Z 204.9 2016-01-17T11:04:31Z 205.38 2016-01-17T11:04:41Z 204.9 2016-01-17T11:04:50Z 203.94 2016-01-17T11:05:01Z 203.94 2016-01-17T11:05:16Z 202.49 2016-01-17T11:05:27Z 200.57 2016-01-17T11:05:40Z 199.13 2016-01-17T11:05:51Z 197.21 2016-01-17T11:06:02Z 197.69 2016-01-17T11:06:12Z 196.25 2016-01-17T11:06:22Z 195.77 2016-01-17T11:06:38Z 195.77 2016-01-17T11:07:10Z 195.77 2016-01-17T11:07:21Z 196.73 2016-01-17T11:07:40Z 197.69 2016-01-17T11:07:52Z 198.65 2016-01-17T11:08:03Z 199.61 2016-01-17T11:08:13Z 201.05 2016-01-17T11:08:25Z 202.01 2016-01-17T11:08:40Z 202.49 2016-01-17T11:08:50Z 202.49 2016-01-17T11:09:00Z 202.98 2016-01-17T11:09:10Z 203.46 2016-01-17T11:09:19Z 203.94 2016-01-17T11:09:27Z 204.42 2016-01-17T11:09:36Z 204.9 2016-01-17T11:09:45Z 205.38 2016-01-17T11:09:54Z 205.86 2016-01-17T11:10:03Z 205.86 2016-01-17T11:10:12Z 206.82 2016-01-17T11:10:21Z 206.82 2016-01-17T11:10:29Z 206.82 2016-01-17T11:10:39Z 207.78 2016-01-17T11:10:49Z 209.22 2016-01-17T11:11:00Z 210.19 2016-01-17T11:11:10Z 210.19 2016-01-17T11:11:19Z 210.19 2016-01-17T11:11:30Z 209.7 2016-01-17T11:11:51Z 209.22 2016-01-17T11:12:00Z 209.22 2016-01-17T11:12:09Z 208.74 2016-01-17T11:12:18Z 208.74 2016-01-17T11:12:28Z 208.26 2016-01-17T11:12:38Z 207.3 2016-01-17T11:12:51Z 206.34 2016-01-17T11:13:04Z 204.42 2016-01-17T11:13:16Z 202.49 2016-01-17T11:13:30Z 200.57 2016-01-17T11:13:44Z 199.13 2016-01-17T11:13:56Z 198.17 2016-01-17T11:14:05Z 197.69 2016-01-17T11:14:13Z 196.25 2016-01-17T11:14:22Z 194.32 2016-01-17T11:14:31Z 192.88 2016-01-17T11:14:40Z 191.92 2016-01-17T11:14:49Z 191.92 2016-01-17T11:14:59Z 192.4 2016-01-17T11:15:11Z 192.88 2016-01-17T11:15:21Z 193.36 2016-01-17T11:15:32Z 195.28 2016-01-17T11:15:43Z 196.25 2016-01-17T11:15:52Z 197.69 2016-01-17T11:16:02Z 199.13 2016-01-17T11:16:13Z 200.57 2016-01-17T11:16:24Z 202.49 2016-01-17T11:16:36Z 203.94 2016-01-17T11:16:47Z 205.86 2016-01-17T11:16:57Z 207.78 2016-01-17T11:17:07Z 208.74 2016-01-17T11:17:17Z 209.7 2016-01-17T11:17:27Z 211.15 2016-01-17T11:17:37Z 211.63 2016-01-17T11:17:46Z 212.59 2016-01-17T11:17:55Z 213.07 2016-01-17T11:18:04Z 214.03 2016-01-17T11:18:12Z 214.51 2016-01-17T11:18:21Z 214.99 2016-01-17T11:18:29Z 215.95 2016-01-17T11:18:39Z 216.91 2016-01-17T11:18:49Z 217.88 2016-01-17T11:18:59Z 218.36 2016-01-17T11:19:08Z 218.36 2016-01-17T11:19:17Z 218.84 2016-01-17T11:19:26Z 219.32 2016-01-17T11:19:35Z 220.28 2016-01-17T11:19:46Z 221.72 2016-01-17T11:19:55Z 221.72 2016-01-17T11:20:03Z 222.68 2016-01-17T11:20:12Z 223.64 2016-01-17T11:20:21Z 224.61 2016-01-17T11:20:50Z 225.09 2016-01-17T11:20:58Z 226.53 2016-01-17T11:21:07Z 227.49 2016-01-17T11:21:16Z 228.45 2016-01-17T11:21:25Z 229.41 2016-01-17T11:21:34Z 229.89 2016-01-17T11:21:43Z 231.33 2016-01-17T11:21:53Z 231.81 2016-01-17T11:22:01Z 232.78 2016-01-17T11:22:09Z 233.74 2016-01-17T11:22:18Z 234.22 2016-01-17T11:22:27Z 234.7 2016-01-17T11:22:36Z 235.66 2016-01-17T11:22:45Z 235.18 2016-01-17T11:22:55Z 235.18 2016-01-17T11:23:04Z 235.18 2016-01-17T11:23:13Z 235.18 2016-01-17T11:23:23Z 235.66 2016-01-17T11:23:34Z 236.62 2016-01-17T11:23:44Z 238.06 2016-01-17T11:23:53Z 239.02 2016-01-17T11:24:04Z 240.47 2016-01-17T11:24:14Z 241.91 2016-01-17T11:24:26Z 243.83 2016-01-17T11:24:38Z 244.79 2016-01-17T11:24:49Z 246.23 2016-01-17T11:24:59Z 247.68 2016-01-17T11:25:10Z 249.12 2016-01-17T11:25:21Z 250.08 2016-01-17T11:25:31Z 251.52 2016-01-17T11:25:42Z 252.96 2016-01-17T11:25:52Z 254.89 2016-01-17T11:26:05Z 255.37 2016-01-17T11:26:15Z 256.33 2016-01-17T11:26:26Z 257.29 2016-01-17T11:26:38Z 258.25 2016-01-17T11:26:48Z 259.21 2016-01-17T11:26:57Z 259.69 2016-01-17T11:27:06Z 260.65 2016-01-17T11:27:17Z 262.1 2016-01-17T11:27:28Z 262.58 2016-01-17T11:27:37Z 264.02 2016-01-17T11:27:49Z 264.98 2016-01-17T11:28:00Z 265.46 2016-01-17T11:28:10Z 265.94 2016-01-17T11:28:19Z 266.42 2016-01-17T11:28:29Z 265.94 2016-01-17T11:28:38Z 265.46 2016-01-17T11:28:46Z 264.98 2016-01-17T11:28:55Z 264.5 2016-01-17T11:29:06Z 264.02 2016-01-17T11:29:16Z 263.54 2016-01-17T11:29:25Z 263.54 2016-01-17T11:29:35Z 263.54 2016-01-17T11:29:44Z 263.54 2016-01-17T11:29:53Z 264.02 2016-01-17T11:30:02Z 264.02 2016-01-17T11:30:12Z 264.98 2016-01-17T11:30:43Z 267.86 2016-01-17T11:31:01Z 270.27 2016-01-17T11:31:16Z 273.63 2016-01-17T11:31:35Z 276.52 2016-01-17T11:32:01Z 279.4 2016-01-17T11:32:17Z 282.28 2016-01-17T11:32:33Z 284.21 2016-01-17T11:32:50Z 286.61 2016-01-17T11:33:05Z 289.49 2016-01-17T11:33:21Z 292.38 2016-01-17T11:33:37Z 294.3 2016-01-17T11:33:54Z 294.3 2016-01-17T11:34:06Z 296.22 2016-01-17T11:34:22Z 299.59 2016-01-17T11:34:40Z 302.47 2016-01-17T11:34:58Z 304.88 2016-01-17T11:35:14Z 307.28 2016-01-17T11:35:30Z 310.64 2016-01-17T11:36:07Z 313.53 2016-01-17T11:36:22Z 317.85 2016-01-17T11:36:45Z 321.22 2016-01-17T11:37:07Z 325.54 2016-01-17T11:37:28Z 328.43 2016-01-17T11:37:48Z 330.35 2016-01-17T11:38:04Z 332.75 2016-01-17T11:38:18Z 336.12 2016-01-17T11:38:35Z 338.52 2016-01-17T11:39:01Z 340.44 2016-01-17T11:39:17Z 344.77 2016-01-17T11:39:40Z 347.17 2016-01-17T11:39:59Z 350.06 2016-01-17T11:40:19Z 353.42 2016-01-17T11:40:40Z 356.31 2016-01-17T11:40:58Z 358.71 2016-01-17T11:41:16Z 360.15 2016-01-17T11:42:06Z 362.07 2016-01-17T11:42:20Z 364 2016-01-17T11:42:34Z 364.96 2016-01-17T11:42:47Z 366.4 2016-01-17T11:42:58Z 367.36 2016-01-17T11:43:09Z 368.8 2016-01-17T11:43:21Z 369.76 2016-01-17T11:43:33Z 371.21 2016-01-17T11:43:44Z 372.17 2016-01-17T11:43:56Z 373.13 2016-01-17T11:44:08Z 374.09 2016-01-17T11:44:20Z 375.05 2016-01-17T11:44:35Z 375.53 2016-01-17T11:46:12Z 376.01 2016-01-17T11:47:14Z 376.01 2016-01-17T11:47:28Z 376.97 2016-01-17T11:47:41Z 377.94 2016-01-17T11:47:56Z 378.9 2016-01-17T11:48:07Z 379.86 2016-01-17T11:48:19Z 380.34 2016-01-17T11:48:29Z 381.78 2016-01-17T11:48:40Z 382.74 2016-01-17T11:48:51Z 384.18 2016-01-17T11:49:06Z 385.15 2016-01-17T11:49:18Z 386.59 2016-01-17T11:49:30Z 387.07 2016-01-17T11:49:41Z 388.03 2016-01-17T11:49:52Z 388.99 2016-01-17T11:50:02Z 389.47 2016-01-17T11:50:14Z 389.95 2016-01-17T11:50:24Z 390.43 2016-01-17T11:50:35Z 390.43 2016-01-17T11:50:45Z 389.95 2016-01-17T11:50:56Z 389.47 2016-01-17T11:51:07Z 388.99 2016-01-17T11:51:17Z 389.47 2016-01-17T11:51:28Z 389.47 2016-01-17T11:51:40Z 390.43 2016-01-17T11:51:52Z 390.43 2016-01-17T11:52:03Z 391.39 2016-01-17T11:52:14Z 391.87 2016-01-17T11:52:24Z 392.84 2016-01-17T11:52:37Z 393.32 2016-01-17T11:52:56Z 393.8 2016-01-17T11:53:09Z 394.28 2016-01-17T11:53:21Z 395.24 2016-01-17T11:53:32Z 395.72 2016-01-17T11:53:54Z 394.28 2016-01-17T11:54:18Z 392.84 2016-01-17T11:54:45Z 391.87 2016-01-17T11:55:11Z 391.39 2016-01-17T11:56:59Z 390.91 2016-01-17T11:57:54Z 390.43 2016-01-17T11:59:33Z 390.91 2016-01-17T12:14:28Z 391.39 2016-01-17T12:21:38Z 391.39 2016-01-17T12:22:44Z 391.87 2016-01-17T12:23:22Z 391.87 2016-01-17T12:24:43Z 391.39 2016-01-17T12:31:20Z 390.91 2016-01-17T12:31:57Z 391.87 2016-01-17T12:36:14Z 392.36 2016-01-17T12:36:29Z 391.87 2016-01-17T12:38:16Z 391.87 2016-01-17T12:38:28Z 391.87 2016-01-17T12:38:45Z 391.39 2016-01-17T12:41:05Z 391.87 2016-01-17T12:44:30Z 392.84 2016-01-17T12:48:11Z 392.84 2016-01-17T12:50:25Z 394.28 2016-01-17T12:50:54Z 395.72 2016-01-17T12:51:15Z 397.16 2016-01-17T12:51:59Z 397.16 2016-01-17T12:52:50Z 396.68 2016-01-17T12:53:08Z 396.68 2016-01-17T12:53:19Z 396.2 2016-01-17T12:53:29Z 395.72 2016-01-17T12:53:40Z 394.76 2016-01-17T12:53:50Z 393.8 2016-01-17T12:53:59Z 393.32 2016-01-17T12:54:09Z 392.36 2016-01-17T12:54:18Z 392.36 2016-01-17T12:54:27Z 392.36 2016-01-17T12:54:36Z 391.87 2016-01-17T12:54:45Z 392.36 2016-01-17T12:54:54Z 393.32 2016-01-17T12:55:04Z 394.28 2016-01-17T12:55:14Z 395.24 2016-01-17T12:55:24Z 396.2 2016-01-17T12:55:33Z 396.68 2016-01-17T12:55:42Z 396.2 2016-01-17T12:55:51Z 396.68 2016-01-17T12:56:00Z 396.2 2016-01-17T12:56:08Z 395.72 2016-01-17T12:56:16Z 396.2 2016-01-17T12:56:24Z 395.24 2016-01-17T12:56:33Z 395.24 2016-01-17T12:56:43Z 394.76 2016-01-17T12:56:53Z 394.28 2016-01-17T12:57:03Z 393.32 2016-01-17T12:57:13Z 392.84 2016-01-17T12:57:23Z 391.39 2016-01-17T12:57:33Z 389.95 2016-01-17T12:57:43Z 388.99 2016-01-17T12:57:53Z 388.03 2016-01-17T12:58:01Z 386.59 2016-01-17T12:58:10Z 385.63 2016-01-17T12:58:20Z 383.7 2016-01-17T12:58:31Z 382.26 2016-01-17T12:58:43Z 380.82 2016-01-17T12:58:55Z 378.9 2016-01-17T12:59:07Z 377.45 2016-01-17T12:59:18Z 376.01 2016-01-17T12:59:30Z 375.05 2016-01-17T12:59:41Z 373.61 2016-01-17T12:59:52Z 371.69 2016-01-17T13:00:04Z 370.73 2016-01-17T13:00:15Z 369.28 2016-01-17T13:00:28Z 367.84 2016-01-17T13:00:43Z 366.4 2016-01-17T13:00:57Z 364.96 2016-01-17T13:01:09Z 364 2016-01-17T13:01:19Z 363.04 2016-01-17T13:01:29Z 362.07 2016-01-17T13:01:39Z 360.63 2016-01-17T13:01:50Z 359.67 2016-01-17T13:02:02Z 358.23 2016-01-17T13:02:14Z 357.27 2016-01-17T13:02:27Z 355.83 2016-01-17T13:02:39Z 354.86 2016-01-17T13:02:51Z 353.42 2016-01-17T13:03:04Z 351.98 2016-01-17T13:03:16Z 351.5 2016-01-17T13:03:28Z 350.54 2016-01-17T13:03:39Z 349.58 2016-01-17T13:03:48Z 349.1 2016-01-17T13:03:59Z 348.13 2016-01-17T13:04:10Z 347.65 2016-01-17T13:04:21Z 346.21 2016-01-17T13:04:30Z 345.73 2016-01-17T13:04:39Z 345.25 2016-01-17T13:04:50Z 344.77 2016-01-17T13:05:05Z 343.81 2016-01-17T13:05:14Z 343.33 2016-01-17T13:05:23Z 342.37 2016-01-17T13:05:32Z 342.37 2016-01-17T13:05:42Z 341.41 2016-01-17T13:05:52Z 340.92 2016-01-17T13:06:03Z 339.96 2016-01-17T13:06:12Z 339.48 2016-01-17T13:06:20Z 339 2016-01-17T13:06:28Z 339 2016-01-17T13:07:52Z 338.52 2016-01-17T13:08:01Z 338.04 2016-01-17T13:08:12Z 337.56 2016-01-17T13:08:23Z 337.08 2016-01-17T13:08:33Z 336.6 2016-01-17T13:08:42Z 336.12 2016-01-17T13:08:52Z 335.64 2016-01-17T13:09:01Z 335.16 2016-01-17T13:09:11Z 334.2 2016-01-17T13:09:21Z 333.71 2016-01-17T13:09:31Z 333.23 2016-01-17T13:09:39Z 332.75 2016-01-17T13:09:47Z 332.27 2016-01-17T13:09:56Z 332.27 2016-01-17T13:10:05Z 331.31 2016-01-17T13:10:14Z 330.83 2016-01-17T13:10:23Z 330.83 2016-01-17T13:10:32Z 329.87 2016-01-17T13:10:41Z 329.87 2016-01-17T13:10:49Z 329.39 2016-01-17T13:10:57Z 328.91 2016-01-17T13:11:05Z 328.91 2016-01-17T13:11:15Z 328.91 2016-01-17T13:11:24Z 328.91 2016-01-17T13:11:33Z 328.43 2016-01-17T13:11:42Z 327.95 2016-01-17T13:11:51Z 327.47 2016-01-17T13:12:01Z 327.47 2016-01-17T13:12:10Z 327.47 2016-01-17T13:12:19Z 326.99 2016-01-17T13:12:27Z 326.5 2016-01-17T13:12:36Z 326.99 2016-01-17T13:12:44Z 326.5 2016-01-17T13:12:53Z 326.02 2016-01-17T13:13:01Z 326.02 2016-01-17T13:13:10Z 326.02 2016-01-17T13:13:19Z 325.54 2016-01-17T13:13:28Z 326.02 2016-01-17T13:13:39Z 326.02 2016-01-17T13:13:48Z 326.02 2016-01-17T13:13:57Z 326.02 2016-01-17T13:14:06Z 326.02 2016-01-17T13:14:16Z 326.5 2016-01-17T13:14:25Z 326.02 2016-01-17T13:14:34Z 326.02 2016-01-17T13:14:42Z 325.06 2016-01-17T13:14:50Z 325.06 2016-01-17T13:14:58Z 325.06 2016-01-17T13:15:06Z 324.58 2016-01-17T13:15:14Z 324.58 2016-01-17T13:15:21Z 324.1 2016-01-17T13:15:28Z 324.1 2016-01-17T13:15:35Z 323.14 2016-01-17T13:15:43Z 323.14 2016-01-17T13:15:51Z 322.18 2016-01-17T13:15:59Z 322.66 2016-01-17T13:16:07Z 322.18 2016-01-17T13:16:15Z 321.7 2016-01-17T13:16:24Z 321.22 2016-01-17T13:16:33Z 321.7 2016-01-17T13:16:42Z 321.22 2016-01-17T13:16:51Z 320.74 2016-01-17T13:17:00Z 320.74 2016-01-17T13:17:08Z 320.26 2016-01-17T13:17:17Z 320.26 2016-01-17T13:17:27Z 320.26 2016-01-17T13:17:37Z 319.78 2016-01-17T13:17:48Z 319.78 2016-01-17T13:17:58Z 319.78 2016-01-17T13:18:06Z 319.78 2016-01-17T13:18:15Z 319.3 2016-01-17T13:18:24Z 319.3 2016-01-17T13:18:33Z 319.3 2016-01-17T13:18:42Z 318.81 2016-01-17T13:18:51Z 318.81 2016-01-17T13:18:59Z 318.81 2016-01-17T13:19:09Z 318.33 2016-01-17T13:19:18Z 318.33 2016-01-17T13:19:26Z 317.85 2016-01-17T13:19:34Z 317.85 2016-01-17T13:19:42Z 317.37 2016-01-17T13:19:50Z 316.89 2016-01-17T13:19:58Z 316.41 2016-01-17T13:20:07Z 316.41 2016-01-17T13:20:18Z 316.41 2016-01-17T13:20:29Z 316.41 2016-01-17T13:20:40Z 317.37 2016-01-17T13:20:52Z 317.85 2016-01-17T13:21:04Z 318.33 2016-01-17T13:21:15Z 319.3 2016-01-17T13:21:25Z 320.26 2016-01-17T13:21:36Z 321.7 2016-01-17T13:21:46Z 323.14 2016-01-17T13:21:57Z 324.58 2016-01-17T13:22:07Z 325.06 2016-01-17T13:22:17Z 326.5 2016-01-17T13:22:28Z 327.47 2016-01-17T13:22:40Z 328.91 2016-01-17T13:22:52Z 329.87 2016-01-17T13:23:02Z 330.83 2016-01-17T13:23:12Z 331.79 2016-01-17T13:23:22Z 332.75 2016-01-17T13:23:33Z 333.71 2016-01-17T13:23:44Z 334.2 2016-01-17T13:24:14Z 335.16 2016-01-17T13:24:24Z 335.64 2016-01-17T13:24:34Z 336.12 2016-01-17T13:24:45Z 337.08 2016-01-17T13:24:54Z 337.08 2016-01-17T13:25:04Z 337.08 2016-01-17T13:25:13Z 337.08 2016-01-17T13:25:21Z 336.6 2016-01-17T13:25:30Z 335.64 2016-01-17T13:25:40Z 335.64 2016-01-17T13:25:52Z 334.68 2016-01-17T13:26:03Z 333.71 2016-01-17T13:26:14Z 333.23 2016-01-17T13:26:24Z 332.27 2016-01-17T13:26:37Z 330.35 2016-01-17T13:26:49Z 329.87 2016-01-17T13:27:49Z 328.91 2016-01-17T13:28:52Z 327.47 2016-01-17T13:29:04Z 326.02 2016-01-17T13:29:15Z 325.06 2016-01-17T13:29:25Z 323.62 2016-01-17T13:29:36Z 322.18 2016-01-17T13:29:46Z 320.26 2016-01-17T13:29:56Z 318.33 2016-01-17T13:30:07Z 317.85 2016-01-17T13:30:16Z 316.89 2016-01-17T13:30:25Z 316.41 2016-01-17T13:30:33Z 315.45 2016-01-17T13:30:43Z 314.01 2016-01-17T13:30:51Z 313.53 2016-01-17T13:30:59Z 312.57 2016-01-17T13:31:07Z 311.12 2016-01-17T13:31:15Z 310.16 2016-01-17T13:31:24Z 309.68 2016-01-17T13:31:33Z 308.72 2016-01-17T13:31:41Z 307.76 2016-01-17T13:31:50Z 306.32 2016-01-17T13:31:59Z 304.88 2016-01-17T13:32:08Z 302.95 2016-01-17T13:32:17Z 301.03 2016-01-17T13:32:27Z 298.63 2016-01-17T13:32:39Z 296.7 2016-01-17T13:32:48Z 294.78 2016-01-17T13:32:59Z 292.86 2016-01-17T13:33:09Z 291.9 2016-01-17T13:33:18Z 290.46 2016-01-17T13:33:26Z 289.49 2016-01-17T13:33:42Z 289.49 2016-01-17T13:33:52Z 289.97 2016-01-17T13:34:02Z 290.46 2016-01-17T13:34:12Z 290.94 2016-01-17T13:34:23Z 290.94 2016-01-17T13:34:32Z 290.94 2016-01-17T13:34:41Z 290.94 2016-01-17T13:34:50Z 290.94 2016-01-17T13:35:02Z 291.42 2016-01-17T13:35:13Z 291.42 2016-01-17T13:35:23Z 291.42 2016-01-17T13:35:35Z 291.42 2016-01-17T13:35:46Z 291.9 2016-01-17T13:35:55Z 291.42 2016-01-17T13:36:04Z 291.42 2016-01-17T13:36:11Z 291.42 2016-01-17T13:36:20Z 291.9 2016-01-17T13:36:29Z 292.38 2016-01-17T13:36:38Z 292.38 2016-01-17T13:36:47Z 291.9 2016-01-17T13:36:56Z 290.94 2016-01-17T13:37:05Z 290.46 2016-01-17T13:37:13Z 289.97 2016-01-17T13:37:21Z 289.01 2016-01-17T13:37:30Z 288.05 2016-01-17T13:37:38Z 287.57 2016-01-17T13:37:46Z 286.13 2016-01-17T13:37:57Z 285.65 2016-01-17T13:38:06Z 284.69 2016-01-17T13:38:16Z 284.21 2016-01-17T13:38:25Z 283.73 2016-01-17T13:38:35Z 283.25 2016-01-17T13:38:42Z 282.28 2016-01-17T13:38:51Z 280.84 2016-01-17T13:39:00Z 279.88 2016-01-17T13:39:11Z 279.4 2016-01-17T13:39:21Z 278.44 2016-01-17T13:39:29Z 277.96 2016-01-17T13:39:37Z 277.48 2016-01-17T13:39:45Z 276.52 2016-01-17T13:39:54Z 276.04 2016-01-17T13:40:03Z 275.07 2016-01-17T13:40:12Z 274.11 2016-01-17T13:40:21Z 273.15 2016-01-17T13:40:31Z 272.67 2016-01-17T13:40:39Z 272.67 2016-01-17T13:40:48Z 271.71 2016-01-17T13:40:56Z 271.23 2016-01-17T13:41:05Z 270.75 2016-01-17T13:41:14Z 270.27 2016-01-17T13:41:22Z 270.27 2016-01-17T13:41:31Z 269.79 2016-01-17T13:41:41Z 268.83 2016-01-17T13:41:50Z 268.35 2016-01-17T13:42:00Z 268.35 2016-01-17T13:42:09Z 267.86 2016-01-17T13:42:17Z 267.86 2016-01-17T13:42:26Z 267.38 2016-01-17T13:42:34Z 266.9 2016-01-17T13:42:42Z 265.46 2016-01-17T13:42:50Z 264.5 2016-01-17T13:42:59Z 262.58 2016-01-17T13:43:09Z 260.65 2016-01-17T13:43:18Z 259.69 2016-01-17T13:43:28Z 257.77 2016-01-17T13:43:40Z 255.85 2016-01-17T13:43:51Z 253.93 2016-01-17T13:44:01Z 252 2016-01-17T13:44:12Z 251.04 2016-01-17T13:44:20Z 249.12 2016-01-17T13:44:29Z 248.16 2016-01-17T13:46:45Z 248.16 2016-01-17T13:47:44Z 250.08 2016-01-17T13:47:58Z 252 2016-01-17T13:48:07Z 254.41 2016-01-17T13:48:18Z 256.81 2016-01-17T13:48:29Z 258.25 2016-01-17T13:48:39Z 259.69 2016-01-17T13:48:49Z 261.14 2016-01-17T13:49:00Z 262.58 2016-01-17T13:49:10Z 264.02 2016-01-17T13:49:19Z 264.98 2016-01-17T13:49:29Z 266.42 2016-01-17T13:49:39Z 267.38 2016-01-17T13:49:50Z 268.35 2016-01-17T13:50:00Z 269.31 2016-01-17T13:50:10Z 268.83 2016-01-17T13:50:19Z 268.35 2016-01-17T13:50:28Z 267.86 2016-01-17T13:50:36Z 267.38 2016-01-17T13:50:44Z 266.9 2016-01-17T13:50:54Z 267.38 2016-01-17T13:51:05Z 266.9 2016-01-17T13:51:17Z 265.94 2016-01-17T13:51:28Z 264.98 2016-01-17T13:51:58Z 264.5 2016-01-17T13:52:08Z 264.02 2016-01-17T13:52:16Z 263.54 2016-01-17T13:52:25Z 262.58 2016-01-17T13:52:35Z 262.1 2016-01-17T13:52:47Z 261.62 2016-01-17T13:52:58Z 260.65 2016-01-17T13:53:08Z 260.17 2016-01-17T13:53:19Z 259.21 2016-01-17T13:53:29Z 259.69 2016-01-17T13:53:39Z 259.21 2016-01-17T13:53:48Z 258.73 2016-01-17T13:53:58Z 258.73 2016-01-17T13:54:08Z 258.25 2016-01-17T13:54:18Z 258.25 2016-01-17T13:54:28Z 257.77 2016-01-17T13:54:37Z 257.29 2016-01-17T13:54:50Z 256.81 2016-01-17T13:55:00Z 256.33 2016-01-17T13:55:08Z 256.33 2016-01-17T13:55:17Z 255.85 2016-01-17T13:55:26Z 255.37 2016-01-17T13:55:35Z 254.89 2016-01-17T13:55:45Z 253.44 2016-01-17T13:55:56Z 252 2016-01-17T13:56:09Z 250.56 2016-01-17T13:56:21Z 248.64 2016-01-17T13:56:33Z 247.68 2016-01-17T13:56:43Z 245.27 2016-01-17T13:56:57Z 242.87 2016-01-17T13:57:11Z 240.47 2016-01-17T13:57:22Z 238.54 2016-01-17T13:57:34Z 236.62 2016-01-17T13:57:46Z 234.7 2016-01-17T13:57:55Z 233.26 2016-01-17T13:58:06Z 231.33 2016-01-17T13:58:16Z 229.89 2016-01-17T13:58:26Z 228.93 2016-01-17T13:58:35Z 227.49 2016-01-17T13:58:45Z 226.53 2016-01-17T13:58:55Z 225.09 2016-01-17T13:59:05Z 224.12 2016-01-17T13:59:15Z 223.16 2016-01-17T13:59:24Z 221.72 2016-01-17T13:59:33Z 220.76 2016-01-17T13:59:42Z 219.8 2016-01-17T13:59:52Z 218.36 2016-01-17T14:00:01Z 217.4 2016-01-17T14:00:10Z 215.95 2016-01-17T14:00:19Z 214.51 2016-01-17T14:00:29Z 213.55 2016-01-17T14:00:38Z 211.63 2016-01-17T14:00:48Z 210.67 2016-01-17T14:00:59Z 209.7 2016-01-17T14:01:09Z 209.7 2016-01-17T14:01:21Z 207.78 2016-01-17T14:01:32Z 205.86 2016-01-17T14:01:42Z 204.9 2016-01-17T14:01:50Z 204.9 2016-01-17T14:02:01Z 204.42 2016-01-17T14:02:18Z 203.94 2016-01-17T14:02:28Z 203.46 2016-01-17T14:03:41Z 202.01 2016-01-17T14:03:51Z 200.09 2016-01-17T14:04:02Z 198.17 2016-01-17T14:04:13Z 196.25 2016-01-17T14:04:23Z 196.25 2016-01-17T14:04:32Z 195.28 2016-01-17T14:04:43Z 194.32 2016-01-17T14:04:53Z 194.32 2016-01-17T14:05:02Z 193.84 2016-01-17T14:05:12Z 192.88 2016-01-17T14:05:23Z 192.4 2016-01-17T14:05:33Z 191.92 2016-01-17T14:05:49Z 191.92 2016-01-17T14:05:58Z 191.92 2016-01-17T14:06:06Z 191.44 2016-01-17T14:06:16Z 191.92 2016-01-17T14:06:25Z 191.44 2016-01-17T14:06:35Z 191.92 2016-01-17T14:06:46Z 191.44 2016-01-17T14:06:55Z 190.96 2016-01-17T14:07:05Z 190 2016-01-17T14:07:17Z 189.04 2016-01-17T14:07:28Z 189.04 2016-01-17T14:07:44Z 189.52 2016-01-17T14:07:53Z 189.52 2016-01-17T14:08:02Z 190.96 2016-01-17T14:08:11Z 191.44 2016-01-17T14:08:20Z 190.96 2016-01-17T14:08:30Z 191.44 2016-01-17T14:08:40Z 192.4 2016-01-17T14:08:55Z 192.4 2016-01-17T14:09:06Z 193.36 2016-01-17T14:09:17Z 193.84 2016-01-17T14:09:27Z 194.32 2016-01-17T14:09:37Z 195.28 2016-01-17T14:09:49Z 195.77 2016-01-17T14:09:59Z 195.77 2016-01-17T14:10:11Z 195.77 2016-01-17T14:10:24Z 194.8 2016-01-17T14:10:32Z 194.8 2016-01-17T14:10:40Z 194.8 2016-01-17T14:10:48Z 194.32 2016-01-17T14:10:57Z 194.32 2016-01-17T14:11:05Z 194.32 2016-01-17T14:11:13Z 194.32 2016-01-17T14:11:25Z 193.84 2016-01-17T14:11:49Z 192.88 2016-01-17T14:12:00Z 192.88 2016-01-17T14:12:10Z 191.92 2016-01-17T14:12:20Z 191.92 2016-01-17T14:12:29Z 191.92 2016-01-17T14:12:38Z 191.44 2016-01-17T14:12:48Z 190.96 2016-01-17T14:12:57Z 190.48 2016-01-17T14:13:06Z 189.52 2016-01-17T14:13:17Z 189.04 2016-01-17T14:13:26Z 189.04 2016-01-17T14:13:35Z 188.08 2016-01-17T14:13:44Z 187.59 2016-01-17T14:13:52Z 188.08 2016-01-17T14:14:01Z 187.11 2016-01-17T14:14:10Z 186.63 2016-01-17T14:14:22Z 186.63 2016-01-17T14:14:31Z 186.63 2016-01-17T14:14:41Z 186.15 2016-01-17T14:14:52Z 186.15 2016-01-17T14:15:01Z 185.19 2016-01-17T14:15:10Z 185.19 2016-01-17T14:15:22Z 184.71 2016-01-17T14:15:32Z 183.27 2016-01-17T14:15:45Z 183.27 2016-01-17T14:15:56Z 183.27 2016-01-17T14:16:36Z 182.79 2016-01-17T14:17:20Z 182.31 2016-01-17T14:17:29Z 181.83 2016-01-17T14:17:37Z 181.83 2016-01-17T14:17:45Z 181.35 2016-01-17T14:17:54Z 180.87 2016-01-17T14:18:02Z 181.35 2016-01-17T14:18:18Z 182.31 2016-01-17T14:18:27Z 182.79 2016-01-17T14:18:38Z 182.79 2016-01-17T14:18:48Z 183.75 2016-01-17T14:20:03Z