sortie du 09/09/17 119.34 2017-09-09T12:16:38Z 118.38 2017-09-09T12:16:45Z 118.38 2017-09-09T12:16:54Z 117.9 2017-09-09T12:17:13Z 120.3 2017-09-09T12:17:25Z 120.3 2017-09-09T12:17:26Z 120.78 2017-09-09T12:17:34Z 120.78 2017-09-09T12:17:36Z 120.78 2017-09-09T12:17:37Z 120.3 2017-09-09T12:17:43Z 119.82 2017-09-09T12:17:44Z 119.82 2017-09-09T12:17:45Z 119.34 2017-09-09T12:17:48Z 119.34 2017-09-09T12:17:51Z 117.42 2017-09-09T12:17:59Z 117.42 2017-09-09T12:18:01Z 116.94 2017-09-09T12:18:10Z 117.42 2017-09-09T12:18:16Z 117.42 2017-09-09T12:18:17Z 117.42 2017-09-09T12:18:18Z 118.86 2017-09-09T12:18:28Z 118.86 2017-09-09T12:18:29Z 121.26 2017-09-09T12:18:40Z 120.78 2017-09-09T12:18:44Z 119.34 2017-09-09T12:18:51Z 119.34 2017-09-09T12:18:52Z 119.34 2017-09-09T12:18:53Z 119.34 2017-09-09T12:18:54Z 118.86 2017-09-09T12:18:55Z 118.86 2017-09-09T12:18:56Z 118.86 2017-09-09T12:18:57Z 118.86 2017-09-09T12:18:58Z 118.86 2017-09-09T12:18:59Z 119.34 2017-09-09T12:19:00Z 119.34 2017-09-09T12:19:01Z 119.34 2017-09-09T12:19:02Z 119.34 2017-09-09T12:19:03Z 119.82 2017-09-09T12:19:04Z 119.82 2017-09-09T12:19:05Z 120.3 2017-09-09T12:19:06Z 120.3 2017-09-09T12:19:07Z 120.3 2017-09-09T12:19:08Z 120.78 2017-09-09T12:19:10Z 120.78 2017-09-09T12:19:11Z 120.78 2017-09-09T12:19:12Z 121.26 2017-09-09T12:19:13Z 121.26 2017-09-09T12:19:14Z 121.74 2017-09-09T12:19:15Z 127.03 2017-09-09T12:19:30Z 129.92 2017-09-09T12:19:44Z 131.84 2017-09-09T12:19:57Z 134.24 2017-09-09T12:20:04Z 134.24 2017-09-09T12:20:05Z 138.09 2017-09-09T12:20:18Z 140.49 2017-09-09T12:20:27Z 140.97 2017-09-09T12:20:28Z 140.97 2017-09-09T12:20:29Z 141.45 2017-09-09T12:20:30Z 141.45 2017-09-09T12:20:31Z 142.89 2017-09-09T12:20:45Z 145.78 2017-09-09T12:20:59Z 149.14 2017-09-09T12:21:16Z 151.06 2017-09-09T12:21:32Z 152.03 2017-09-09T12:21:42Z 152.51 2017-09-09T12:21:43Z 152.51 2017-09-09T12:21:44Z 152.51 2017-09-09T12:21:45Z 152.51 2017-09-09T12:21:46Z 152.99 2017-09-09T12:21:47Z 152.99 2017-09-09T12:21:48Z 153.47 2017-09-09T12:21:49Z 153.95 2017-09-09T12:21:50Z 153.95 2017-09-09T12:21:51Z 154.43 2017-09-09T12:21:52Z 154.91 2017-09-09T12:21:53Z 155.39 2017-09-09T12:21:54Z 155.39 2017-09-09T12:21:55Z 155.87 2017-09-09T12:21:56Z 155.87 2017-09-09T12:21:57Z 156.35 2017-09-09T12:21:58Z 156.35 2017-09-09T12:21:59Z 156.83 2017-09-09T12:22:00Z 156.83 2017-09-09T12:22:12Z 160.2 2017-09-09T12:22:24Z 163.08 2017-09-09T12:22:35Z 163.56 2017-09-09T12:22:36Z 164.04 2017-09-09T12:22:37Z 164.52 2017-09-09T12:22:38Z 164.52 2017-09-09T12:22:39Z 165.48 2017-09-09T12:22:43Z 165.96 2017-09-09T12:22:50Z 165.96 2017-09-09T12:23:03Z 169.33 2017-09-09T12:23:15Z 170.29 2017-09-09T12:23:17Z 170.77 2017-09-09T12:23:18Z 171.25 2017-09-09T12:23:19Z 171.73 2017-09-09T12:23:20Z 171.73 2017-09-09T12:23:21Z 171.73 2017-09-09T12:23:22Z 171.73 2017-09-09T12:23:23Z 171.73 2017-09-09T12:23:24Z 171.73 2017-09-09T12:23:25Z 172.69 2017-09-09T12:23:32Z 173.17 2017-09-09T12:23:33Z 175.58 2017-09-09T12:23:50Z 176.06 2017-09-09T12:24:06Z 175.1 2017-09-09T12:24:09Z 175.1 2017-09-09T12:24:10Z 174.62 2017-09-09T12:24:12Z 174.14 2017-09-09T12:24:13Z 173.66 2017-09-09T12:24:14Z 173.66 2017-09-09T12:24:15Z 173.66 2017-09-09T12:24:16Z 173.17 2017-09-09T12:24:17Z 175.1 2017-09-09T12:24:31Z 177.02 2017-09-09T12:24:45Z 178.46 2017-09-09T12:24:51Z 178.94 2017-09-09T12:24:52Z 180.87 2017-09-09T12:25:03Z 181.35 2017-09-09T12:25:04Z 181.83 2017-09-09T12:25:05Z 181.83 2017-09-09T12:25:06Z 182.31 2017-09-09T12:25:07Z 182.31 2017-09-09T12:25:08Z 182.79 2017-09-09T12:25:09Z 182.79 2017-09-09T12:25:10Z 183.27 2017-09-09T12:25:11Z 183.75 2017-09-09T12:25:12Z 184.23 2017-09-09T12:25:13Z 187.11 2017-09-09T12:25:25Z 187.59 2017-09-09T12:25:26Z 190.48 2017-09-09T12:25:43Z 190 2017-09-09T12:25:55Z 189.04 2017-09-09T12:26:08Z 190 2017-09-09T12:26:15Z 190 2017-09-09T12:26:16Z 190 2017-09-09T12:26:17Z 191.92 2017-09-09T12:26:29Z 191.44 2017-09-09T12:26:30Z 189.52 2017-09-09T12:26:41Z 189.04 2017-09-09T12:26:44Z 189.04 2017-09-09T12:26:45Z 190 2017-09-09T12:26:48Z 189.52 2017-09-09T12:26:51Z 189.04 2017-09-09T12:26:53Z 189.04 2017-09-09T12:26:54Z 188.56 2017-09-09T12:26:56Z 187.59 2017-09-09T12:26:59Z 187.59 2017-09-09T12:27:00Z 186.63 2017-09-09T12:27:04Z 186.63 2017-09-09T12:27:05Z 184.71 2017-09-09T12:27:08Z 184.23 2017-09-09T12:27:09Z 183.27 2017-09-09T12:27:10Z 180.87 2017-09-09T12:27:19Z 181.83 2017-09-09T12:27:20Z 182.31 2017-09-09T12:27:21Z 182.31 2017-09-09T12:27:22Z 182.31 2017-09-09T12:27:23Z 181.83 2017-09-09T12:27:24Z 181.35 2017-09-09T12:27:25Z 175.1 2017-09-09T12:27:32Z 172.21 2017-09-09T12:27:35Z 171.25 2017-09-09T12:27:36Z 170.29 2017-09-09T12:27:37Z 169.81 2017-09-09T12:27:38Z 168.85 2017-09-09T12:27:39Z 168.85 2017-09-09T12:27:40Z 168.37 2017-09-09T12:27:41Z 168.37 2017-09-09T12:27:48Z 168.37 2017-09-09T12:27:58Z 168.37 2017-09-09T12:28:01Z 167.89 2017-09-09T12:28:08Z 167.89 2017-09-09T12:28:09Z 167.89 2017-09-09T12:28:10Z 168.37 2017-09-09T12:28:11Z 168.37 2017-09-09T12:28:12Z 168.85 2017-09-09T12:28:14Z 168.37 2017-09-09T12:28:25Z 165.48 2017-09-09T12:28:31Z 164.52 2017-09-09T12:28:32Z 163.56 2017-09-09T12:28:33Z 162.6 2017-09-09T12:28:34Z 161.64 2017-09-09T12:28:35Z 160.68 2017-09-09T12:28:36Z 152.99 2017-09-09T12:28:47Z 152.51 2017-09-09T12:28:48Z 152.51 2017-09-09T12:28:49Z 152.51 2017-09-09T12:28:50Z 152.03 2017-09-09T12:28:51Z 151.54 2017-09-09T12:28:53Z 151.06 2017-09-09T12:28:54Z 146.26 2017-09-09T12:29:06Z 138.09 2017-09-09T12:29:17Z 135.68 2017-09-09T12:29:21Z 133.76 2017-09-09T12:29:24Z 133.28 2017-09-09T12:29:25Z 132.8 2017-09-09T12:29:26Z 132.8 2017-09-09T12:29:27Z 132.8 2017-09-09T12:29:28Z 132.8 2017-09-09T12:29:29Z 132.32 2017-09-09T12:29:30Z 132.32 2017-09-09T12:29:31Z 132.32 2017-09-09T12:29:32Z 132.32 2017-09-09T12:29:33Z 132.8 2017-09-09T12:29:34Z 132.8 2017-09-09T12:29:35Z 132.8 2017-09-09T12:29:36Z 133.28 2017-09-09T12:29:41Z 133.28 2017-09-09T12:29:42Z 131.84 2017-09-09T12:29:51Z 129.92 2017-09-09T12:29:55Z 129.43 2017-09-09T12:29:56Z 128.95 2017-09-09T12:29:57Z 128.47 2017-09-09T12:30:01Z 128.47 2017-09-09T12:30:02Z 128.47 2017-09-09T12:30:03Z 128.95 2017-09-09T12:30:06Z 128.95 2017-09-09T12:30:07Z 129.43 2017-09-09T12:30:08Z 129.43 2017-09-09T12:30:09Z 129.43 2017-09-09T12:30:10Z 129.92 2017-09-09T12:30:11Z 129.92 2017-09-09T12:30:12Z 130.4 2017-09-09T12:30:13Z 133.76 2017-09-09T12:30:26Z 138.57 2017-09-09T12:30:40Z 139.05 2017-09-09T12:30:42Z 139.53 2017-09-09T12:30:43Z 139.53 2017-09-09T12:30:44Z 140.01 2017-09-09T12:30:45Z 143.85 2017-09-09T12:30:59Z 144.34 2017-09-09T12:31:00Z 146.74 2017-09-09T12:31:06Z 146.74 2017-09-09T12:31:07Z 148.66 2017-09-09T12:31:20Z 149.62 2017-09-09T12:31:28Z 150.1 2017-09-09T12:31:29Z 149.62 2017-09-09T12:31:30Z 150.1 2017-09-09T12:31:31Z 150.1 2017-09-09T12:31:32Z 150.1 2017-09-09T12:31:33Z 150.58 2017-09-09T12:31:34Z 151.06 2017-09-09T12:31:35Z 153.47 2017-09-09T12:31:50Z 155.39 2017-09-09T12:32:06Z 157.79 2017-09-09T12:32:20Z 161.16 2017-09-09T12:32:34Z 161.64 2017-09-09T12:32:47Z 166.45 2017-09-09T12:33:02Z 165.48 2017-09-09T12:33:18Z 165.48 2017-09-09T12:33:20Z 165.96 2017-09-09T12:33:36Z 166.93 2017-09-09T12:33:47Z 167.41 2017-09-09T12:33:50Z 167.89 2017-09-09T12:33:51Z 167.89 2017-09-09T12:33:52Z 168.37 2017-09-09T12:33:53Z 168.37 2017-09-09T12:33:54Z 168.37 2017-09-09T12:33:55Z 170.29 2017-09-09T12:34:08Z 169.81 2017-09-09T12:34:13Z 169.81 2017-09-09T12:34:14Z 169.81 2017-09-09T12:34:15Z 169.81 2017-09-09T12:34:16Z 169.81 2017-09-09T12:34:17Z 169.81 2017-09-09T12:34:18Z 169.81 2017-09-09T12:34:19Z 171.73 2017-09-09T12:34:32Z 171.73 2017-09-09T12:34:33Z 171.25 2017-09-09T12:34:34Z 171.25 2017-09-09T12:34:38Z 171.25 2017-09-09T12:34:39Z 171.25 2017-09-09T12:34:40Z 171.25 2017-09-09T12:34:41Z 170.77 2017-09-09T12:34:42Z 170.77 2017-09-09T12:34:43Z 170.29 2017-09-09T12:34:44Z 170.29 2017-09-09T12:34:45Z 170.29 2017-09-09T12:34:46Z 169.33 2017-09-09T12:34:54Z 169.33 2017-09-09T12:34:55Z 174.14 2017-09-09T12:35:04Z 174.62 2017-09-09T12:35:05Z 177.02 2017-09-09T12:35:13Z 177.98 2017-09-09T12:35:14Z 178.46 2017-09-09T12:35:15Z 180.38 2017-09-09T12:35:20Z 180.87 2017-09-09T12:35:22Z 181.35 2017-09-09T12:35:23Z 181.83 2017-09-09T12:35:24Z 182.31 2017-09-09T12:35:25Z 182.31 2017-09-09T12:35:26Z 186.15 2017-09-09T12:35:36Z 186.63 2017-09-09T12:35:37Z 186.63 2017-09-09T12:35:38Z 186.63 2017-09-09T12:35:39Z 186.63 2017-09-09T12:35:40Z 186.63 2017-09-09T12:35:41Z 186.63 2017-09-09T12:35:42Z 189.52 2017-09-09T12:35:53Z 190 2017-09-09T12:35:55Z 191.44 2017-09-09T12:36:03Z 191.44 2017-09-09T12:36:04Z 191.44 2017-09-09T12:36:12Z 195.28 2017-09-09T12:36:26Z 195.77 2017-09-09T12:36:30Z 196.25 2017-09-09T12:36:31Z 195.77 2017-09-09T12:36:32Z 196.25 2017-09-09T12:36:33Z 198.65 2017-09-09T12:36:45Z 204.42 2017-09-09T12:36:58Z 207.78 2017-09-09T12:37:13Z 208.26 2017-09-09T12:37:16Z 208.74 2017-09-09T12:37:17Z 208.74 2017-09-09T12:37:18Z 208.74 2017-09-09T12:37:19Z 208.74 2017-09-09T12:37:20Z 206.34 2017-09-09T12:37:35Z 208.74 2017-09-09T12:37:50Z 208.26 2017-09-09T12:38:05Z 210.67 2017-09-09T12:38:20Z 212.59 2017-09-09T12:38:33Z 214.51 2017-09-09T12:38:40Z 214.99 2017-09-09T12:38:41Z 219.32 2017-09-09T12:38:56Z 219.32 2017-09-09T12:39:08Z 217.4 2017-09-09T12:39:14Z 216.43 2017-09-09T12:39:19Z 215.95 2017-09-09T12:39:20Z 213.07 2017-09-09T12:39:27Z 209.7 2017-09-09T12:39:38Z 210.19 2017-09-09T12:39:43Z 210.19 2017-09-09T12:39:44Z 208.74 2017-09-09T12:39:50Z 207.78 2017-09-09T12:39:51Z 207.3 2017-09-09T12:39:52Z 202.98 2017-09-09T12:39:56Z 202.49 2017-09-09T12:39:57Z 201.53 2017-09-09T12:39:58Z 201.05 2017-09-09T12:39:59Z 200.57 2017-09-09T12:40:00Z 200.09 2017-09-09T12:40:01Z 199.13 2017-09-09T12:40:12Z 197.21 2017-09-09T12:40:23Z 197.21 2017-09-09T12:40:59Z 197.69 2017-09-09T12:41:00Z 197.69 2017-09-09T12:41:01Z 197.69 2017-09-09T12:41:02Z 197.69 2017-09-09T12:41:03Z 197.69 2017-09-09T12:41:04Z 199.13 2017-09-09T12:41:11Z 203.46 2017-09-09T12:41:25Z 203.94 2017-09-09T12:41:37Z 205.86 2017-09-09T12:41:43Z 206.34 2017-09-09T12:41:44Z 210.67 2017-09-09T12:41:55Z 215.95 2017-09-09T12:42:06Z 216.91 2017-09-09T12:42:19Z 215.95 2017-09-09T12:42:28Z 217.4 2017-09-09T12:42:38Z 217.4 2017-09-09T12:42:39Z 217.88 2017-09-09T12:42:40Z 217.88 2017-09-09T12:42:41Z 217.88 2017-09-09T12:42:42Z 217.88 2017-09-09T12:42:43Z 217.88 2017-09-09T12:42:44Z 217.88 2017-09-09T12:42:45Z 217.4 2017-09-09T12:42:46Z 218.84 2017-09-09T12:42:58Z 220.76 2017-09-09T12:43:06Z 220.76 2017-09-09T12:43:07Z 219.8 2017-09-09T12:43:09Z 218.84 2017-09-09T12:43:11Z 218.36 2017-09-09T12:43:13Z 218.36 2017-09-09T12:43:14Z 218.36 2017-09-09T12:43:15Z 218.84 2017-09-09T12:43:16Z 220.28 2017-09-09T12:43:19Z 221.24 2017-09-09T12:43:22Z 221.72 2017-09-09T12:43:29Z 215.95 2017-09-09T12:43:39Z 212.11 2017-09-09T12:43:43Z 208.74 2017-09-09T12:43:48Z 207.3 2017-09-09T12:43:51Z 206.34 2017-09-09T12:43:54Z 203.94 2017-09-09T12:44:03Z 203.94 2017-09-09T12:44:04Z 203.46 2017-09-09T12:44:05Z 203.46 2017-09-09T12:44:06Z 202.98 2017-09-09T12:44:07Z 202.49 2017-09-09T12:44:08Z 202.01 2017-09-09T12:44:09Z 201.53 2017-09-09T12:44:10Z 201.53 2017-09-09T12:44:11Z 201.05 2017-09-09T12:44:13Z 201.05 2017-09-09T12:44:14Z 201.05 2017-09-09T12:44:15Z 201.05 2017-09-09T12:44:16Z 200.57 2017-09-09T12:44:18Z 200.09 2017-09-09T12:44:19Z 200.09 2017-09-09T12:44:20Z 199.13 2017-09-09T12:44:21Z 198.65 2017-09-09T12:44:22Z 197.69 2017-09-09T12:44:24Z 197.69 2017-09-09T12:44:25Z 197.69 2017-09-09T12:44:26Z 197.69 2017-09-09T12:44:31Z 197.69 2017-09-09T12:44:32Z 197.21 2017-09-09T12:44:33Z 197.21 2017-09-09T12:44:34Z 197.69 2017-09-09T12:44:35Z 198.65 2017-09-09T12:44:43Z 199.13 2017-09-09T12:44:44Z 199.13 2017-09-09T12:44:45Z 199.61 2017-09-09T12:44:46Z 199.61 2017-09-09T12:44:47Z 199.13 2017-09-09T12:44:48Z 199.13 2017-09-09T12:44:49Z 198.65 2017-09-09T12:44:59Z 198.65 2017-09-09T12:45:01Z 198.65 2017-09-09T12:45:02Z 198.17 2017-09-09T12:45:08Z 198.17 2017-09-09T12:45:09Z 196.73 2017-09-09T12:45:16Z 196.73 2017-09-09T12:45:17Z 194.8 2017-09-09T12:45:26Z 196.25 2017-09-09T12:45:37Z 202.01 2017-09-09T12:45:48Z 203.94 2017-09-09T12:46:00Z 204.9 2017-09-09T12:46:03Z 205.38 2017-09-09T12:46:04Z 205.86 2017-09-09T12:46:05Z 206.34 2017-09-09T12:46:06Z 206.34 2017-09-09T12:46:07Z 206.34 2017-09-09T12:46:08Z 206.34 2017-09-09T12:46:09Z 206.34 2017-09-09T12:46:10Z 206.82 2017-09-09T12:46:11Z 208.26 2017-09-09T12:46:23Z 213.55 2017-09-09T12:46:33Z 213.55 2017-09-09T12:46:36Z 213.55 2017-09-09T12:46:37Z 213.07 2017-09-09T12:46:38Z 213.07 2017-09-09T12:46:39Z 212.59 2017-09-09T12:46:40Z 212.59 2017-09-09T12:46:41Z 212.11 2017-09-09T12:46:42Z 211.63 2017-09-09T12:46:43Z 210.67 2017-09-09T12:46:46Z 209.7 2017-09-09T12:46:49Z 209.22 2017-09-09T12:46:50Z 209.22 2017-09-09T12:46:51Z 208.26 2017-09-09T12:46:55Z 207.78 2017-09-09T12:46:56Z 207.78 2017-09-09T12:46:57Z 206.82 2017-09-09T12:47:07Z 206.82 2017-09-09T12:47:08Z 206.82 2017-09-09T12:47:09Z 206.34 2017-09-09T12:47:10Z 205.86 2017-09-09T12:47:11Z 204.9 2017-09-09T12:47:12Z 203.46 2017-09-09T12:47:13Z 202.49 2017-09-09T12:47:14Z 197.21 2017-09-09T12:47:20Z 196.73 2017-09-09T12:47:21Z 193.84 2017-09-09T12:47:28Z 193.84 2017-09-09T12:47:40Z 189.04 2017-09-09T12:47:53Z 187.11 2017-09-09T12:48:06Z 179.42 2017-09-09T12:48:17Z 174.14 2017-09-09T12:48:27Z 173.66 2017-09-09T12:48:31Z 174.14 2017-09-09T12:48:32Z 174.62 2017-09-09T12:48:33Z 177.5 2017-09-09T12:48:44Z 184.71 2017-09-09T12:48:57Z 186.15 2017-09-09T12:49:06Z 187.11 2017-09-09T12:49:17Z 191.44 2017-09-09T12:49:31Z 192.88 2017-09-09T12:49:42Z 190.96 2017-09-09T12:49:54Z 191.92 2017-09-09T12:50:03Z 192.4 2017-09-09T12:50:09Z 196.73 2017-09-09T12:50:24Z 198.17 2017-09-09T12:50:36Z 200.57 2017-09-09T12:50:45Z 201.05 2017-09-09T12:50:46Z 201.05 2017-09-09T12:50:47Z 197.69 2017-09-09T12:50:53Z 188.56 2017-09-09T12:51:02Z 186.15 2017-09-09T12:51:05Z 185.19 2017-09-09T12:51:07Z 183.75 2017-09-09T12:51:14Z 183.75 2017-09-09T12:51:16Z 181.83 2017-09-09T12:51:26Z 178.94 2017-09-09T12:51:32Z 176.06 2017-09-09T12:51:38Z 174.14 2017-09-09T12:51:42Z 170.29 2017-09-09T12:51:50Z 169.81 2017-09-09T12:51:51Z 166.45 2017-09-09T12:52:01Z 164.52 2017-09-09T12:52:04Z 162.6 2017-09-09T12:52:06Z 159.24 2017-09-09T12:52:11Z 157.79 2017-09-09T12:52:13Z 155.39 2017-09-09T12:52:17Z 153.95 2017-09-09T12:52:20Z 151.06 2017-09-09T12:52:25Z 146.26 2017-09-09T12:52:32Z 138.57 2017-09-09T12:52:40Z 135.2 2017-09-09T12:52:47Z 133.76 2017-09-09T12:52:53Z 132.8 2017-09-09T12:52:58Z 130.88 2017-09-09T12:53:03Z 129.92 2017-09-09T12:53:05Z 129.43 2017-09-09T12:53:13Z 129.43 2017-09-09T12:53:14Z 128.95 2017-09-09T12:53:17Z 128.47 2017-09-09T12:53:18Z 128.47 2017-09-09T12:53:19Z 127.99 2017-09-09T12:53:20Z 127.99 2017-09-09T12:53:21Z 127.99 2017-09-09T12:53:29Z 127.99 2017-09-09T12:53:30Z 127.99 2017-09-09T12:53:31Z 127.99 2017-09-09T12:53:32Z 127.99 2017-09-09T12:53:33Z 128.47 2017-09-09T12:53:34Z 128.95 2017-09-09T12:53:35Z 129.43 2017-09-09T12:53:36Z 130.4 2017-09-09T12:53:37Z 133.76 2017-09-09T12:53:49Z 136.16 2017-09-09T12:54:00Z 138.57 2017-09-09T12:54:12Z 137.13 2017-09-09T12:54:24Z 134.72 2017-09-09T12:54:37Z 138.57 2017-09-09T12:54:45Z 139.05 2017-09-09T12:54:46Z 140.49 2017-09-09T12:54:51Z 140.97 2017-09-09T12:54:52Z 140.97 2017-09-09T12:54:53Z 140.97 2017-09-09T12:54:54Z 140.97 2017-09-09T12:54:55Z 140.49 2017-09-09T12:54:56Z 140.97 2017-09-09T12:54:57Z 140.97 2017-09-09T12:55:09Z 141.45 2017-09-09T12:55:10Z 141.45 2017-09-09T12:55:11Z 141.45 2017-09-09T12:55:12Z 141.45 2017-09-09T12:55:13Z 141.45 2017-09-09T12:55:14Z 140.01 2017-09-09T12:55:20Z 138.09 2017-09-09T12:55:25Z 138.09 2017-09-09T12:55:26Z 137.61 2017-09-09T12:55:27Z 137.13 2017-09-09T12:55:29Z 136.64 2017-09-09T12:55:30Z 135.68 2017-09-09T12:55:41Z 135.2 2017-09-09T12:55:42Z 135.2 2017-09-09T12:55:43Z 134.72 2017-09-09T12:55:44Z 134.72 2017-09-09T12:55:45Z 135.68 2017-09-09T12:55:58Z 136.64 2017-09-09T12:56:00Z 136.64 2017-09-09T12:56:01Z 137.61 2017-09-09T12:56:05Z 137.61 2017-09-09T12:56:06Z 138.09 2017-09-09T12:56:08Z 143.85 2017-09-09T12:56:19Z 151.54 2017-09-09T12:56:31Z 158.27 2017-09-09T12:56:41Z 163.08 2017-09-09T12:56:51Z 159.24 2017-09-09T12:57:01Z 155.39 2017-09-09T12:57:13Z 152.51 2017-09-09T12:57:23Z 152.03 2017-09-09T12:57:24Z 152.03 2017-09-09T12:57:25Z 152.51 2017-09-09T12:57:26Z 152.51 2017-09-09T12:57:27Z 152.51 2017-09-09T12:57:28Z 152.51 2017-09-09T12:57:29Z 152.51 2017-09-09T12:57:30Z 149.62 2017-09-09T12:57:39Z 148.66 2017-09-09T12:57:42Z 148.18 2017-09-09T12:57:43Z 147.7 2017-09-09T12:57:46Z 147.7 2017-09-09T12:57:47Z 147.22 2017-09-09T12:57:48Z 147.22 2017-09-09T12:57:50Z 146.74 2017-09-09T12:57:51Z 146.74 2017-09-09T12:57:52Z 146.74 2017-09-09T12:57:53Z 146.26 2017-09-09T12:57:54Z 146.74 2017-09-09T12:57:56Z 144.82 2017-09-09T12:58:08Z 145.78 2017-09-09T12:58:20Z 143.85 2017-09-09T12:58:32Z 144.34 2017-09-09T12:58:42Z 144.82 2017-09-09T12:58:44Z 147.7 2017-09-09T12:58:57Z 149.14 2017-09-09T12:59:08Z 155.87 2017-09-09T12:59:20Z 160.2 2017-09-09T12:59:26Z 160.68 2017-09-09T12:59:27Z 161.16 2017-09-09T12:59:28Z 161.16 2017-09-09T12:59:29Z 161.64 2017-09-09T12:59:30Z 163.56 2017-09-09T12:59:35Z 161.64 2017-09-09T12:59:39Z 160.68 2017-09-09T12:59:40Z 158.27 2017-09-09T12:59:46Z 157.79 2017-09-09T12:59:47Z 154.43 2017-09-09T12:59:53Z 152.03 2017-09-09T12:59:58Z 151.06 2017-09-09T13:00:05Z 151.06 2017-09-09T13:00:06Z 151.06 2017-09-09T13:00:07Z 154.43 2017-09-09T13:00:17Z 156.35 2017-09-09T13:00:28Z 156.35 2017-09-09T13:00:30Z 156.83 2017-09-09T13:00:31Z 156.83 2017-09-09T13:00:34Z 156.83 2017-09-09T13:00:36Z 156.83 2017-09-09T13:00:38Z 157.31 2017-09-09T13:00:39Z 157.31 2017-09-09T13:00:43Z 157.31 2017-09-09T13:00:44Z 157.31 2017-09-09T13:00:45Z 157.79 2017-09-09T13:00:46Z 157.79 2017-09-09T13:00:47Z 157.79 2017-09-09T13:00:58Z 161.64 2017-09-09T13:01:08Z 165.48 2017-09-09T13:01:18Z 162.6 2017-09-09T13:01:30Z 150.58 2017-09-09T13:01:36Z 149.62 2017-09-09T13:01:37Z 148.66 2017-09-09T13:01:38Z 144.34 2017-09-09T13:01:43Z 143.85 2017-09-09T13:01:44Z 143.37 2017-09-09T13:01:45Z 142.89 2017-09-09T13:01:46Z 141.93 2017-09-09T13:01:47Z 141.45 2017-09-09T13:01:48Z 140.97 2017-09-09T13:01:49Z 140.01 2017-09-09T13:01:51Z 139.53 2017-09-09T13:01:52Z 140.01 2017-09-09T13:02:01Z 144.34 2017-09-09T13:02:10Z 146.74 2017-09-09T13:02:21Z 148.66 2017-09-09T13:02:31Z 150.1 2017-09-09T13:02:34Z 150.1 2017-09-09T13:02:36Z 150.1 2017-09-09T13:02:37Z 150.1 2017-09-09T13:02:38Z 149.62 2017-09-09T13:02:43Z 149.62 2017-09-09T13:02:44Z 150.1 2017-09-09T13:02:45Z 150.1 2017-09-09T13:02:46Z 151.54 2017-09-09T13:02:53Z 151.54 2017-09-09T13:02:54Z 151.06 2017-09-09T13:02:55Z 152.03 2017-09-09T13:02:58Z 152.03 2017-09-09T13:02:59Z 152.51 2017-09-09T13:03:00Z 153.47 2017-09-09T13:03:01Z 154.91 2017-09-09T13:03:03Z 155.87 2017-09-09T13:03:04Z 156.83 2017-09-09T13:03:05Z 163.08 2017-09-09T13:03:18Z 164.04 2017-09-09T13:03:23Z 168.37 2017-09-09T13:03:35Z 175.58 2017-09-09T13:03:48Z 177.5 2017-09-09T13:03:56Z 177.5 2017-09-09T13:03:57Z 178.46 2017-09-09T13:04:00Z 178.46 2017-09-09T13:04:05Z 178.46 2017-09-09T13:04:06Z 178.94 2017-09-09T13:04:11Z 178.94 2017-09-09T13:04:12Z 178.94 2017-09-09T13:04:14Z 180.87 2017-09-09T13:04:26Z 180.87 2017-09-09T13:04:40Z 180.87 2017-09-09T13:04:43Z 181.83 2017-09-09T13:04:46Z 181.83 2017-09-09T13:04:49Z 181.83 2017-09-09T13:05:03Z 181.83 2017-09-09T13:05:09Z 182.31 2017-09-09T13:05:10Z 182.79 2017-09-09T13:05:11Z 182.79 2017-09-09T13:05:12Z 183.27 2017-09-09T13:05:13Z 183.75 2017-09-09T13:05:14Z 184.23 2017-09-09T13:05:15Z 183.75 2017-09-09T13:05:16Z 183.75 2017-09-09T13:05:17Z 183.27 2017-09-09T13:05:18Z 183.75 2017-09-09T13:05:27Z 184.23 2017-09-09T13:05:28Z 184.71 2017-09-09T13:05:29Z 185.67 2017-09-09T13:05:30Z 186.15 2017-09-09T13:05:31Z 186.15 2017-09-09T13:05:32Z 186.15 2017-09-09T13:05:33Z 186.15 2017-09-09T13:05:34Z 188.56 2017-09-09T13:05:46Z 189.52 2017-09-09T13:05:50Z 190 2017-09-09T13:05:51Z 190.96 2017-09-09T13:05:53Z 191.92 2017-09-09T13:05:55Z 197.21 2017-09-09T13:06:08Z 197.21 2017-09-09T13:06:09Z 197.21 2017-09-09T13:06:10Z 198.17 2017-09-09T13:06:23Z 199.13 2017-09-09T13:06:30Z 199.13 2017-09-09T13:06:43Z 199.13 2017-09-09T13:06:44Z 198.65 2017-09-09T13:06:47Z 200.57 2017-09-09T13:07:00Z 201.53 2017-09-09T13:07:16Z 201.05 2017-09-09T13:07:27Z 200.09 2017-09-09T13:07:41Z 200.09 2017-09-09T13:07:43Z 200.57 2017-09-09T13:07:44Z 200.57 2017-09-09T13:07:56Z 202.49 2017-09-09T13:08:03Z 202.01 2017-09-09T13:08:17Z 201.53 2017-09-09T13:08:24Z 201.53 2017-09-09T13:08:25Z 200.57 2017-09-09T13:08:35Z 199.61 2017-09-09T13:08:41Z 200.09 2017-09-09T13:08:46Z 200.09 2017-09-09T13:08:49Z 200.57 2017-09-09T13:08:50Z 201.05 2017-09-09T13:08:54Z 201.05 2017-09-09T13:08:55Z 200.57 2017-09-09T13:08:56Z 200.57 2017-09-09T13:08:57Z 200.57 2017-09-09T13:08:58Z 200.57 2017-09-09T13:08:59Z 202.01 2017-09-09T13:09:15Z 203.94 2017-09-09T13:09:31Z 203.46 2017-09-09T13:09:40Z 203.46 2017-09-09T13:09:41Z 203.46 2017-09-09T13:09:42Z 205.86 2017-09-09T13:09:55Z 204.9 2017-09-09T13:10:00Z 204.42 2017-09-09T13:10:02Z 201.05 2017-09-09T13:10:13Z 200.57 2017-09-09T13:10:14Z 199.61 2017-09-09T13:10:22Z 199.61 2017-09-09T13:10:31Z 203.94 2017-09-09T13:10:46Z 205.38 2017-09-09T13:11:01Z 206.34 2017-09-09T13:11:10Z 208.74 2017-09-09T13:11:22Z 213.55 2017-09-09T13:11:36Z 220.28 2017-09-09T13:11:50Z 224.61 2017-09-09T13:12:05Z 225.09 2017-09-09T13:12:19Z 227.97 2017-09-09T13:12:35Z 229.41 2017-09-09T13:12:46Z 230.85 2017-09-09T13:13:03Z 231.81 2017-09-09T13:13:15Z 229.89 2017-09-09T13:13:28Z 229.89 2017-09-09T13:13:34Z 229.89 2017-09-09T13:13:35Z 233.26 2017-09-09T13:13:49Z 234.22 2017-09-09T13:14:02Z 235.18 2017-09-09T13:14:17Z 234.7 2017-09-09T13:14:22Z 235.18 2017-09-09T13:14:23Z 235.66 2017-09-09T13:14:25Z 235.66 2017-09-09T13:14:26Z 235.18 2017-09-09T13:14:27Z 234.7 2017-09-09T13:14:28Z 234.22 2017-09-09T13:14:29Z 233.74 2017-09-09T13:14:30Z 233.26 2017-09-09T13:14:38Z 233.74 2017-09-09T13:14:39Z 234.22 2017-09-09T13:14:40Z 235.18 2017-09-09T13:14:55Z 234.22 2017-09-09T13:15:02Z 233.74 2017-09-09T13:15:03Z 234.22 2017-09-09T13:15:04Z 234.22 2017-09-09T13:15:05Z 234.22 2017-09-09T13:15:06Z 234.22 2017-09-09T13:15:07Z 234.22 2017-09-09T13:15:08Z 234.7 2017-09-09T13:15:09Z 236.62 2017-09-09T13:15:24Z 236.14 2017-09-09T13:15:25Z 236.14 2017-09-09T13:15:26Z 235.66 2017-09-09T13:15:27Z 233.26 2017-09-09T13:15:37Z 233.26 2017-09-09T13:15:42Z 233.74 2017-09-09T13:15:43Z 234.22 2017-09-09T13:15:44Z 234.22 2017-09-09T13:15:45Z 234.22 2017-09-09T13:15:46Z 234.22 2017-09-09T13:15:47Z 234.7 2017-09-09T13:15:48Z 238.54 2017-09-09T13:15:59Z 239.02 2017-09-09T13:16:04Z 239.51 2017-09-09T13:16:05Z 239.02 2017-09-09T13:16:06Z 239.51 2017-09-09T13:16:11Z 238.06 2017-09-09T13:16:19Z 238.06 2017-09-09T13:16:20Z 238.06 2017-09-09T13:16:21Z 238.06 2017-09-09T13:16:22Z 238.06 2017-09-09T13:16:23Z 238.06 2017-09-09T13:16:24Z 237.1 2017-09-09T13:16:25Z 237.1 2017-09-09T13:16:26Z 236.62 2017-09-09T13:16:27Z 235.66 2017-09-09T13:16:28Z 235.18 2017-09-09T13:16:29Z 234.22 2017-09-09T13:16:30Z 233.74 2017-09-09T13:16:31Z 229.89 2017-09-09T13:16:43Z 228.45 2017-09-09T13:16:57Z 227.49 2017-09-09T13:17:11Z 225.57 2017-09-09T13:17:26Z 227.97 2017-09-09T13:17:41Z 229.89 2017-09-09T13:17:54Z 232.78 2017-09-09T13:18:09Z 232.3 2017-09-09T13:18:25Z 231.33 2017-09-09T13:18:33Z 228.45 2017-09-09T13:18:49Z 228.45 2017-09-09T13:18:59Z 228.45 2017-09-09T13:19:00Z 227.97 2017-09-09T13:19:01Z 227.49 2017-09-09T13:19:02Z 227.01 2017-09-09T13:19:03Z 226.53 2017-09-09T13:19:04Z 226.05 2017-09-09T13:19:05Z 225.57 2017-09-09T13:19:06Z 225.09 2017-09-09T13:19:07Z 219.32 2017-09-09T13:19:17Z 218.84 2017-09-09T13:19:19Z 218.36 2017-09-09T13:19:20Z 217.88 2017-09-09T13:19:21Z 217.88 2017-09-09T13:19:22Z 217.4 2017-09-09T13:19:23Z 216.91 2017-09-09T13:19:24Z 216.43 2017-09-09T13:19:25Z 211.63 2017-09-09T13:19:33Z 211.15 2017-09-09T13:19:34Z 210.19 2017-09-09T13:19:35Z 207.3 2017-09-09T13:19:46Z 205.86 2017-09-09T13:20:01Z 201.05 2017-09-09T13:20:13Z 200.09 2017-09-09T13:20:15Z 197.21 2017-09-09T13:20:23Z 197.21 2017-09-09T13:20:24Z 197.21 2017-09-09T13:20:25Z 197.21 2017-09-09T13:20:26Z 197.21 2017-09-09T13:20:27Z 197.69 2017-09-09T13:20:36Z 196.25 2017-09-09T13:20:46Z 194.32 2017-09-09T13:20:55Z 193.36 2017-09-09T13:20:57Z 192.88 2017-09-09T13:20:58Z 192.88 2017-09-09T13:21:00Z 192.4 2017-09-09T13:21:01Z 191.92 2017-09-09T13:21:06Z 191.92 2017-09-09T13:21:07Z 192.4 2017-09-09T13:21:08Z 192.4 2017-09-09T13:21:09Z 191.92 2017-09-09T13:21:10Z 191.44 2017-09-09T13:21:11Z 190.96 2017-09-09T13:21:25Z 186.63 2017-09-09T13:21:37Z 185.67 2017-09-09T13:21:39Z 182.31 2017-09-09T13:21:51Z 181.83 2017-09-09T13:21:52Z 181.83 2017-09-09T13:21:53Z 177.98 2017-09-09T13:22:06Z 173.17 2017-09-09T13:22:17Z 168.85 2017-09-09T13:22:28Z 166.93 2017-09-09T13:22:32Z 166.93 2017-09-09T13:22:33Z 166.93 2017-09-09T13:22:36Z 166.93 2017-09-09T13:22:37Z 166.45 2017-09-09T13:22:38Z 166.45 2017-09-09T13:22:39Z 166.45 2017-09-09T13:22:40Z 166.45 2017-09-09T13:22:41Z 166.45 2017-09-09T13:22:42Z 166.45 2017-09-09T13:22:43Z 166.45 2017-09-09T13:22:44Z 166.45 2017-09-09T13:22:45Z 166.45 2017-09-09T13:22:46Z 166.45 2017-09-09T13:22:58Z 169.81 2017-09-09T13:23:10Z 176.54 2017-09-09T13:23:23Z 181.35 2017-09-09T13:23:37Z 182.79 2017-09-09T13:23:52Z 188.56 2017-09-09T13:24:05Z 189.04 2017-09-09T13:24:23Z 190.96 2017-09-09T13:24:33Z 190.96 2017-09-09T13:24:34Z 189.04 2017-09-09T13:24:52Z 189.04 2017-09-09T13:25:08Z 189.52 2017-09-09T13:25:25Z 190.96 2017-09-09T13:25:40Z 192.88 2017-09-09T13:25:54Z 194.32 2017-09-09T13:26:11Z 194.32 2017-09-09T13:26:25Z 195.28 2017-09-09T13:26:39Z 195.28 2017-09-09T13:26:53Z 202.98 2017-09-09T13:27:08Z 204.9 2017-09-09T13:27:22Z 204.42 2017-09-09T13:27:37Z 206.82 2017-09-09T13:27:49Z 210.19 2017-09-09T13:28:04Z 211.63 2017-09-09T13:28:15Z 210.67 2017-09-09T13:28:21Z 210.19 2017-09-09T13:28:22Z 209.7 2017-09-09T13:28:23Z 208.74 2017-09-09T13:28:24Z 208.26 2017-09-09T13:28:25Z 207.78 2017-09-09T13:28:26Z 206.82 2017-09-09T13:28:27Z 206.34 2017-09-09T13:28:28Z 206.34 2017-09-09T13:28:29Z 205.86 2017-09-09T13:28:30Z 205.38 2017-09-09T13:28:31Z 205.38 2017-09-09T13:28:32Z 204.42 2017-09-09T13:28:33Z 201.05 2017-09-09T13:28:42Z 201.05 2017-09-09T13:28:43Z 200.57 2017-09-09T13:28:44Z 200.57 2017-09-09T13:28:54Z 199.13 2017-09-09T13:29:01Z 198.65 2017-09-09T13:29:02Z 198.65 2017-09-09T13:29:03Z 198.17 2017-09-09T13:29:07Z 197.69 2017-09-09T13:29:08Z 194.32 2017-09-09T13:29:18Z 190.96 2017-09-09T13:29:31Z 189.04 2017-09-09T13:29:43Z 186.63 2017-09-09T13:29:57Z 185.67 2017-09-09T13:30:09Z 181.83 2017-09-09T13:30:24Z 179.42 2017-09-09T13:30:35Z 178.94 2017-09-09T13:30:39Z 177.02 2017-09-09T13:30:51Z 173.17 2017-09-09T13:31:02Z 170.29 2017-09-09T13:31:12Z 170.77 2017-09-09T13:31:25Z 171.25 2017-09-09T13:31:32Z 171.25 2017-09-09T13:31:33Z 170.77 2017-09-09T13:31:37Z 169.81 2017-09-09T13:31:48Z 169.81 2017-09-09T13:31:51Z 169.33 2017-09-09T13:31:56Z 168.85 2017-09-09T13:32:07Z 169.33 2017-09-09T13:32:15Z 168.37 2017-09-09T13:32:22Z 167.89 2017-09-09T13:32:23Z 163.08 2017-09-09T13:32:33Z 155.39 2017-09-09T13:32:46Z 150.1 2017-09-09T13:33:02Z 146.74 2017-09-09T13:33:13Z 146.74 2017-09-09T13:33:14Z 145.78 2017-09-09T13:33:24Z 145.78 2017-09-09T13:33:30Z 145.78 2017-09-09T13:33:31Z 145.78 2017-09-09T13:33:32Z 145.78 2017-09-09T13:33:33Z 145.78 2017-09-09T13:33:34Z 145.3 2017-09-09T13:33:46Z 145.78 2017-09-09T13:34:02Z 143.85 2017-09-09T13:34:17Z 144.34 2017-09-09T13:34:30Z 142.41 2017-09-09T13:34:42Z 143.85 2017-09-09T13:34:54Z 146.74 2017-09-09T13:35:08Z 146.26 2017-09-09T13:35:13Z 143.37 2017-09-09T13:35:19Z 143.37 2017-09-09T13:35:20Z 142.89 2017-09-09T13:35:21Z 142.41 2017-09-09T13:35:23Z 142.41 2017-09-09T13:35:24Z 142.41 2017-09-09T13:35:25Z 142.41 2017-09-09T13:35:26Z 142.89 2017-09-09T13:35:27Z 142.89 2017-09-09T13:35:28Z 143.37 2017-09-09T13:35:29Z 143.37 2017-09-09T13:35:30Z 142.41 2017-09-09T13:35:42Z 144.34 2017-09-09T13:35:55Z 145.3 2017-09-09T13:35:58Z 145.3 2017-09-09T13:35:59Z 144.82 2017-09-09T13:36:00Z 140.49 2017-09-09T13:36:11Z 137.61 2017-09-09T13:36:26Z 137.61 2017-09-09T13:36:28Z 136.16 2017-09-09T13:36:42Z 135.68 2017-09-09T13:36:45Z 134.72 2017-09-09T13:36:55Z 134.72 2017-09-09T13:36:56Z 134.72 2017-09-09T13:36:58Z 135.2 2017-09-09T13:36:59Z 135.2 2017-09-09T13:37:00Z 135.2 2017-09-09T13:37:01Z 135.68 2017-09-09T13:37:02Z 135.68 2017-09-09T13:37:03Z 135.68 2017-09-09T13:37:04Z 135.68 2017-09-09T13:37:05Z 136.16 2017-09-09T13:37:06Z 136.64 2017-09-09T13:37:07Z 136.64 2017-09-09T13:37:08Z 138.09 2017-09-09T13:37:16Z 138.09 2017-09-09T13:37:17Z 138.09 2017-09-09T13:37:18Z 138.09 2017-09-09T13:37:19Z 138.57 2017-09-09T13:37:20Z 138.57 2017-09-09T13:37:21Z 139.05 2017-09-09T13:37:22Z 139.53 2017-09-09T13:37:25Z 140.01 2017-09-09T13:37:31Z 140.49 2017-09-09T13:37:32Z 141.93 2017-09-09T13:37:47Z 143.85 2017-09-09T13:38:01Z 144.82 2017-09-09T13:38:13Z 144.82 2017-09-09T13:38:17Z 144.82 2017-09-09T13:38:18Z 144.82 2017-09-09T13:38:20Z 142.41 2017-09-09T13:38:30Z 141.93 2017-09-09T13:38:31Z 141.45 2017-09-09T13:38:32Z 140.97 2017-09-09T13:38:33Z 140.49 2017-09-09T13:38:34Z 140.49 2017-09-09T13:38:35Z 140.49 2017-09-09T13:38:46Z 140.97 2017-09-09T13:38:50Z 140.97 2017-09-09T13:38:54Z 140.97 2017-09-09T13:38:55Z 140.97 2017-09-09T13:38:56Z 140.97 2017-09-09T13:38:57Z 140.97 2017-09-09T13:38:58Z 140.97 2017-09-09T13:38:59Z 140.97 2017-09-09T13:39:00Z 141.45 2017-09-09T13:39:01Z 141.45 2017-09-09T13:39:02Z 141.45 2017-09-09T13:39:03Z 141.45 2017-09-09T13:39:04Z 141.93 2017-09-09T13:39:05Z 142.41 2017-09-09T13:39:08Z 142.41 2017-09-09T13:39:09Z 142.41 2017-09-09T13:39:10Z 142.41 2017-09-09T13:39:11Z 142.41 2017-09-09T13:39:12Z 142.41 2017-09-09T13:39:13Z 142.41 2017-09-09T13:39:14Z 142.41 2017-09-09T13:39:15Z 142.41 2017-09-09T13:39:16Z 142.41 2017-09-09T13:39:17Z 142.89 2017-09-09T13:39:18Z 142.89 2017-09-09T13:39:19Z 143.37 2017-09-09T13:39:20Z 143.37 2017-09-09T13:39:21Z 143.37 2017-09-09T13:39:24Z 143.37 2017-09-09T13:39:25Z 143.37 2017-09-09T13:39:26Z 142.41 2017-09-09T13:39:39Z 142.41 2017-09-09T13:39:40Z 142.41 2017-09-09T13:39:41Z 142.41 2017-09-09T13:39:42Z 142.41 2017-09-09T13:39:43Z 142.41 2017-09-09T13:39:44Z 142.89 2017-09-09T13:39:45Z 142.89 2017-09-09T13:39:46Z 143.37 2017-09-09T13:39:47Z 143.37 2017-09-09T13:40:03Z 144.34 2017-09-09T13:40:23Z 145.3 2017-09-09T13:40:43Z 146.26 2017-09-09T13:40:58Z 147.7 2017-09-09T13:41:14Z 149.62 2017-09-09T13:41:29Z 152.51 2017-09-09T13:41:44Z 152.51 2017-09-09T13:41:45Z 152.51 2017-09-09T13:41:46Z 152.51 2017-09-09T13:41:47Z 152.51 2017-09-09T13:41:48Z 151.54 2017-09-09T13:42:00Z 152.03 2017-09-09T13:42:13Z 151.06 2017-09-09T13:42:28Z 151.06 2017-09-09T13:42:34Z 152.51 2017-09-09T13:42:45Z 152.99 2017-09-09T13:43:02Z 153.95 2017-09-09T13:43:12Z 153.95 2017-09-09T13:43:13Z 153.47 2017-09-09T13:43:24Z 154.91 2017-09-09T13:44:01Z 154.91 2017-09-09T13:44:02Z 154.43 2017-09-09T13:44:03Z 154.43 2017-09-09T13:44:04Z 153.95 2017-09-09T13:44:05Z 151.54 2017-09-09T13:44:13Z 151.54 2017-09-09T13:44:14Z 151.54 2017-09-09T13:44:15Z 153.47 2017-09-09T13:44:26Z 155.39 2017-09-09T13:44:40Z 153.95 2017-09-09T13:44:53Z 149.62 2017-09-09T13:45:03Z 149.14 2017-09-09T13:45:04Z 149.14 2017-09-09T13:45:17Z 150.1 2017-09-09T13:45:29Z 151.06 2017-09-09T13:45:41Z 153.47 2017-09-09T13:45:54Z 152.03 2017-09-09T13:46:07Z 152.03 2017-09-09T13:46:19Z 153.47 2017-09-09T13:46:31Z 151.54 2017-09-09T13:46:42Z 150.58 2017-09-09T13:46:44Z 146.26 2017-09-09T13:46:56Z 143.85 2017-09-09T13:47:06Z 143.85 2017-09-09T13:47:20Z 143.37 2017-09-09T13:47:35Z 144.34 2017-09-09T13:47:48Z 144.82 2017-09-09T13:47:55Z 144.82 2017-09-09T13:47:56Z 144.82 2017-09-09T13:47:57Z 144.82 2017-09-09T13:47:58Z 144.34 2017-09-09T13:47:59Z 143.85 2017-09-09T13:48:00Z 143.37 2017-09-09T13:48:01Z 142.89 2017-09-09T13:48:02Z 140.49 2017-09-09T13:48:08Z 140.01 2017-09-09T13:48:10Z 140.01 2017-09-09T13:48:11Z 139.53 2017-09-09T13:48:12Z 139.53 2017-09-09T13:48:13Z 139.53 2017-09-09T13:48:14Z 139.53 2017-09-09T13:48:15Z 139.53 2017-09-09T13:48:16Z 139.05 2017-09-09T13:48:17Z 139.05 2017-09-09T13:48:18Z 139.05 2017-09-09T13:48:19Z 139.53 2017-09-09T13:48:20Z 139.53 2017-09-09T13:48:21Z 139.53 2017-09-09T13:48:22Z 140.49 2017-09-09T13:48:33Z 140.97 2017-09-09T13:48:46Z 142.41 2017-09-09T13:48:58Z 143.85 2017-09-09T13:49:07Z 143.85 2017-09-09T13:49:08Z 143.85 2017-09-09T13:49:09Z 143.85 2017-09-09T13:49:10Z 143.85 2017-09-09T13:49:11Z 143.85 2017-09-09T13:49:12Z 143.85 2017-09-09T13:49:13Z 143.85 2017-09-09T13:49:14Z 143.85 2017-09-09T13:49:15Z 143.85 2017-09-09T13:49:16Z 143.37 2017-09-09T13:49:17Z 143.37 2017-09-09T13:49:18Z 143.85 2017-09-09T13:49:19Z 143.85 2017-09-09T13:49:20Z 143.37 2017-09-09T13:49:21Z 143.37 2017-09-09T13:49:22Z 142.89 2017-09-09T13:49:23Z 142.89 2017-09-09T13:49:24Z 142.89 2017-09-09T13:49:25Z 142.89 2017-09-09T13:49:26Z 141.93 2017-09-09T13:49:39Z 141.93 2017-09-09T13:49:41Z 141.45 2017-09-09T13:49:49Z 141.45 2017-09-09T13:49:50Z 140.97 2017-09-09T13:49:53Z 140.97 2017-09-09T13:49:54Z 140.49 2017-09-09T13:49:55Z 140.49 2017-09-09T13:49:56Z 140.01 2017-09-09T13:49:57Z 140.01 2017-09-09T13:49:58Z 140.01 2017-09-09T13:49:59Z 140.01 2017-09-09T13:50:00Z 139.53 2017-09-09T13:50:01Z 139.05 2017-09-09T13:50:02Z 139.05 2017-09-09T13:50:03Z 139.05 2017-09-09T13:50:04Z 140.01 2017-09-09T13:50:08Z 142.41 2017-09-09T13:50:20Z 143.85 2017-09-09T13:50:31Z 140.49 2017-09-09T13:50:43Z 140.49 2017-09-09T13:50:44Z 140.01 2017-09-09T13:50:45Z 140.01 2017-09-09T13:50:46Z 136.16 2017-09-09T13:50:59Z 134.72 2017-09-09T13:51:08Z 134.72 2017-09-09T13:51:09Z 134.72 2017-09-09T13:51:12Z 134.72 2017-09-09T13:51:13Z 136.16 2017-09-09T13:51:16Z 136.16 2017-09-09T13:51:17Z 138.09 2017-09-09T13:51:27Z 135.2 2017-09-09T13:51:39Z 136.16 2017-09-09T13:51:48Z 139.05 2017-09-09T13:51:58Z 140.49 2017-09-09T13:52:05Z 140.49 2017-09-09T13:52:17Z 141.93 2017-09-09T13:52:28Z 139.53 2017-09-09T13:52:39Z 139.53 2017-09-09T13:52:41Z 139.53 2017-09-09T13:52:42Z 139.05 2017-09-09T13:52:43Z 138.57 2017-09-09T13:52:44Z 138.57 2017-09-09T13:52:45Z 136.64 2017-09-09T13:52:52Z 136.64 2017-09-09T13:52:53Z 136.16 2017-09-09T13:52:54Z 135.68 2017-09-09T13:53:05Z 136.16 2017-09-09T13:53:18Z 133.28 2017-09-09T13:53:31Z 134.24 2017-09-09T13:53:43Z 133.76 2017-09-09T13:53:56Z 132.8 2017-09-09T13:54:06Z 134.72 2017-09-09T13:54:15Z 137.13 2017-09-09T13:54:26Z 137.61 2017-09-09T13:54:34Z 137.13 2017-09-09T13:54:47Z 138.57 2017-09-09T13:54:59Z 138.57 2017-09-09T13:55:11Z 138.57 2017-09-09T13:55:12Z 139.53 2017-09-09T13:55:24Z 137.61 2017-09-09T13:55:36Z 136.16 2017-09-09T13:55:50Z 135.68 2017-09-09T13:56:02Z 135.2 2017-09-09T13:56:16Z 134.72 2017-09-09T13:56:29Z 134.24 2017-09-09T13:56:43Z 133.28 2017-09-09T13:56:58Z 132.8 2017-09-09T13:57:12Z 132.32 2017-09-09T13:57:24Z 132.32 2017-09-09T13:57:35Z 132.8 2017-09-09T13:57:48Z 131.84 2017-09-09T13:57:59Z 131.36 2017-09-09T13:58:09Z 130.88 2017-09-09T13:58:24Z 131.84 2017-09-09T13:58:35Z 132.32 2017-09-09T13:58:52Z 133.76 2017-09-09T13:59:05Z 134.24 2017-09-09T13:59:17Z 135.2 2017-09-09T13:59:34Z 135.68 2017-09-09T13:59:48Z 136.16 2017-09-09T14:00:04Z 137.61 2017-09-09T14:00:18Z 141.93 2017-09-09T14:00:32Z 144.34 2017-09-09T14:00:47Z 145.3 2017-09-09T14:01:01Z 144.82 2017-09-09T14:01:04Z 143.37 2017-09-09T14:01:17Z 142.41 2017-09-09T14:01:29Z 140.01 2017-09-09T14:01:46Z 139.05 2017-09-09T14:01:50Z 138.57 2017-09-09T14:01:54Z 138.57 2017-09-09T14:01:55Z 138.57 2017-09-09T14:01:56Z 138.57 2017-09-09T14:01:57Z 139.05 2017-09-09T14:01:58Z 139.53 2017-09-09T14:02:11Z 140.49 2017-09-09T14:02:28Z 141.45 2017-09-09T14:02:44Z 142.41 2017-09-09T14:02:59Z 142.89 2017-09-09T14:03:09Z 142.89 2017-09-09T14:03:10Z 142.89 2017-09-09T14:03:11Z 142.89 2017-09-09T14:03:12Z 142.41 2017-09-09T14:03:13Z 141.93 2017-09-09T14:03:14Z 141.45 2017-09-09T14:03:15Z 131.36 2017-09-09T14:03:24Z 124.63 2017-09-09T14:03:38Z 124.15 2017-09-09T14:03:39Z 124.15 2017-09-09T14:03:40Z 123.67 2017-09-09T14:03:41Z 123.67 2017-09-09T14:03:42Z 123.67 2017-09-09T14:03:43Z 123.19 2017-09-09T14:03:44Z 122.71 2017-09-09T14:03:45Z 122.71 2017-09-09T14:03:46Z 122.71 2017-09-09T14:03:47Z 125.11 2017-09-09T14:04:00Z 127.03 2017-09-09T14:04:06Z 127.51 2017-09-09T14:04:07Z 129.43 2017-09-09T14:04:18Z 128.95 2017-09-09T14:04:56Z 127.51 2017-09-09T14:05:32Z 123.67 2017-09-09T14:06:18Z 128.95 2017-09-09T14:07:01Z 131.36 2017-09-09T14:07:49Z 134.24 2017-09-09T14:08:26Z 133.28 2017-09-09T14:09:04Z 132.8 2017-09-09T14:09:38Z 133.28 2017-09-09T14:10:18Z 136.16 2017-09-09T14:10:56Z 133.76 2017-09-09T14:11:38Z 136.64 2017-09-09T14:12:07Z 136.64 2017-09-09T14:12:13Z 136.64 2017-09-09T14:12:14Z 136.64 2017-09-09T14:12:15Z 136.16 2017-09-09T14:12:29Z 135.2 2017-09-09T14:12:42Z 134.24 2017-09-09T14:12:56Z 134.72 2017-09-09T14:13:02Z 134.24 2017-09-09T14:13:03Z 134.24 2017-09-09T14:13:04Z 134.24 2017-09-09T14:13:05Z 134.24 2017-09-09T14:13:06Z 134.24 2017-09-09T14:13:07Z 134.24 2017-09-09T14:13:08Z 136.16 2017-09-09T14:13:21Z 136.16 2017-09-09T14:13:22Z 135.68 2017-09-09T14:13:23Z 135.68 2017-09-09T14:13:24Z 135.68 2017-09-09T14:13:25Z 133.28 2017-09-09T14:13:40Z 132.8 2017-09-09T14:13:45Z 132.32 2017-09-09T14:13:46Z 132.8 2017-09-09T14:13:50Z 132.32 2017-09-09T14:13:51Z 132.8 2017-09-09T14:14:06Z 132.8 2017-09-09T14:14:26Z 132.32 2017-09-09T14:14:38Z 132.32 2017-09-09T14:14:39Z 131.84 2017-09-09T14:14:40Z 131.36 2017-09-09T14:14:41Z 131.36 2017-09-09T14:14:42Z 131.36 2017-09-09T14:14:43Z 129.92 2017-09-09T14:14:58Z 130.4 2017-09-09T14:15:13Z 130.88 2017-09-09T14:15:15Z 132.32 2017-09-09T14:15:26Z 132.32 2017-09-09T14:15:27Z 132.32 2017-09-09T14:15:28Z 132.32 2017-09-09T14:15:29Z 132.8 2017-09-09T14:15:30Z 132.8 2017-09-09T14:15:33Z 132.8 2017-09-09T14:15:34Z 132.8 2017-09-09T14:15:35Z 132.8 2017-09-09T14:15:36Z 132.8 2017-09-09T14:15:37Z 132.8 2017-09-09T14:15:38Z 133.28 2017-09-09T14:15:39Z 128.95 2017-09-09T14:15:53Z 126.55 2017-09-09T14:16:06Z 124.15 2017-09-09T14:16:15Z 124.15 2017-09-09T14:16:16Z 124.63 2017-09-09T14:16:18Z 124.63 2017-09-09T14:16:24Z 124.63 2017-09-09T14:16:25Z 125.11 2017-09-09T14:16:31Z 125.11 2017-09-09T14:16:32Z 124.63 2017-09-09T14:16:33Z 124.15 2017-09-09T14:16:39Z 124.15 2017-09-09T14:16:42Z 124.15 2017-09-09T14:16:58Z 124.15 2017-09-09T14:17:02Z 124.63 2017-09-09T14:17:12Z 124.63 2017-09-09T14:17:17Z 123.67 2017-09-09T14:17:23Z 123.67 2017-09-09T14:17:25Z 122.71 2017-09-09T14:17:30Z 122.71 2017-09-09T14:17:32Z 124.15 2017-09-09T14:17:44Z 126.07 2017-09-09T14:17:56Z 128.47 2017-09-09T14:18:01Z 129.43 2017-09-09T14:18:05Z 129.43 2017-09-09T14:18:06Z 129.43 2017-09-09T14:18:20Z 127.51 2017-09-09T14:18:36Z 124.15 2017-09-09T14:18:48Z 124.15 2017-09-09T14:18:54Z 124.15 2017-09-09T14:18:57Z 124.63 2017-09-09T14:19:00Z 127.03 2017-09-09T14:19:12Z 127.51 2017-09-09T14:19:15Z 127.51 2017-09-09T14:19:16Z 125.59 2017-09-09T14:19:21Z 125.11 2017-09-09T14:19:22Z 124.63 2017-09-09T14:19:23Z 124.63 2017-09-09T14:19:24Z 124.15 2017-09-09T14:19:25Z 124.15 2017-09-09T14:19:26Z 121.74 2017-09-09T14:19:39Z 122.22 2017-09-09T14:19:45Z 122.71 2017-09-09T14:19:52Z 122.71 2017-09-09T14:19:53Z 125.11 2017-09-09T14:20:00Z 125.59 2017-09-09T14:20:01Z 127.99 2017-09-09T14:20:06Z 128.47 2017-09-09T14:20:07Z 128.95 2017-09-09T14:20:08Z 129.43 2017-09-09T14:20:09Z 129.43 2017-09-09T14:20:10Z 129.92 2017-09-09T14:20:11Z 129.92 2017-09-09T14:20:12Z 130.4 2017-09-09T14:20:14Z 130.4 2017-09-09T14:20:15Z 129.92 2017-09-09T14:20:16Z 129.92 2017-09-09T14:20:17Z 129.92 2017-09-09T14:20:18Z 129.43 2017-09-09T14:20:19Z 129.43 2017-09-09T14:20:20Z 129.43 2017-09-09T14:20:21Z 129.43 2017-09-09T14:20:22Z 129.43 2017-09-09T14:20:23Z 129.43 2017-09-09T14:20:24Z 129.43 2017-09-09T14:20:26Z 129.43 2017-09-09T14:20:27Z 128.95 2017-09-09T14:20:28Z 128.47 2017-09-09T14:20:29Z 128.47 2017-09-09T14:20:30Z 128.95 2017-09-09T14:20:31Z 129.43 2017-09-09T14:20:32Z 129.92 2017-09-09T14:20:33Z 130.4 2017-09-09T14:20:34Z 130.88 2017-09-09T14:20:35Z 131.36 2017-09-09T14:20:36Z 132.32 2017-09-09T14:20:37Z 132.32 2017-09-09T14:20:38Z 132.8 2017-09-09T14:20:39Z 132.8 2017-09-09T14:20:40Z 132.8 2017-09-09T14:20:41Z 133.76 2017-09-09T14:20:43Z 133.76 2017-09-09T14:20:44Z 134.24 2017-09-09T14:20:45Z 133.28 2017-09-09T14:20:48Z 132.32 2017-09-09T14:20:49Z 131.36 2017-09-09T14:20:50Z 130.88 2017-09-09T14:20:51Z 129.92 2017-09-09T14:20:52Z 127.99 2017-09-09T14:20:56Z 127.99 2017-09-09T14:20:57Z 127.03 2017-09-09T14:21:02Z 127.03 2017-09-09T14:21:03Z 126.55 2017-09-09T14:21:04Z 124.15 2017-09-09T14:21:10Z 117.9 2017-09-09T14:21:20Z 117.9 2017-09-09T14:21:21Z 117.9 2017-09-09T14:21:22Z 119.34 2017-09-09T14:21:26Z 119.34 2017-09-09T14:21:27Z 119.34 2017-09-09T14:21:28Z 119.34 2017-09-09T14:21:29Z 119.34 2017-09-09T14:21:30Z 119.82 2017-09-09T14:21:31Z 119.82 2017-09-09T14:21:32Z 120.3 2017-09-09T14:21:35Z 120.3 2017-09-09T14:21:36Z 120.3 2017-09-09T14:21:37Z 120.78 2017-09-09T14:21:38Z 120.78 2017-09-09T14:21:39Z 120.78 2017-09-09T14:21:40Z 121.74 2017-09-09T14:21:48Z 121.74 2017-09-09T14:21:49Z 121.26 2017-09-09T14:21:50Z 120.3 2017-09-09T14:21:54Z 119.34 2017-09-09T14:22:07Z 119.34 2017-09-09T14:22:11Z 119.34 2017-09-09T14:22:12Z 118.38 2017-09-09T14:22:26Z 117.42 2017-09-09T14:22:32Z 117.42 2017-09-09T14:22:33Z 117.42 2017-09-09T14:22:34Z 116.94 2017-09-09T14:22:35Z 116.94 2017-09-09T14:22:36Z 116.94 2017-09-09T14:22:37Z 116.94 2017-09-09T14:22:38Z 116.46 2017-09-09T14:22:43Z 115.98 2017-09-09T14:22:44Z 115.98 2017-09-09T14:22:45Z 115.98 2017-09-09T14:22:46Z 115.98 2017-09-09T14:22:47Z 115.5 2017-09-09T14:22:49Z 115.5 2017-09-09T14:22:50Z 115.5 2017-09-09T14:22:51Z 115.98 2017-09-09T14:22:52Z 115.98 2017-09-09T14:22:53Z 115.98 2017-09-09T14:22:55Z 115.5 2017-09-09T14:23:01Z 114.05 2017-09-09T14:23:10Z 114.05 2017-09-09T14:23:14Z