2019-05-15 20:44:21
104.92
104.92
104.92
106.84
108.77
108.29
110.21
111.17
112.13
113.09
113.57
113.09
114.05
114.53
115.01
115.5
115.98
116.94
116.94
117.9
120.3
120.78
120.78
120.78
121.74
121.74
121.74
120.78
121.74
121.26
121.74
122.22
122.22
122.22
122.71
121.74
122.22
122.22
122.71
122.22
121.74
123.19
122.22
124.15
124.15
124.15
124.15
123.19
123.19
123.19
122.22
122.22
121.74
121.74
121.26
120.78
121.26
121.26
121.74
121.74
121.74
122.22
122.22
122.71
122.71
123.19
123.19
123.19
123.19
122.71
123.19
123.67
121.74
119.34
118.86
118.38
117.9
117.9
117.9
119.82
120.78
122.71
124.15
124.15
123.67
126.07
126.07
126.55
126.55
127.03
126.55
127.03
127.51
127.51
127.99
127.51
126.55
127.03
126.07
125.59
126.07
126.07
124.63
125.11
126.55
126.07
126.55
126.07
126.07
125.11
125.11
123.19
122.22
121.26
120.78
120.78
121.26
122.22
122.22
121.74
121.26
120.78
118.86
116.46
115.98
116.94
116.94
117.9
118.38
118.38
118.86
119.34
119.34
119.34
116.94
116.46
115.98
116.94
117.42
116.94
117.9
118.38
120.3
121.26
121.74
121.74
121.74
122.22
122.22
121.74
122.71
122.22
121.74
121.74
122.22
121.74
121.74
121.74
122.22
123.19
124.15
123.67
124.15
124.15
124.15
124.63
124.15
124.63
124.63
123.67
123.19
121.74
120.3
118.86
118.86
118.38
117.9
117.42
116.46
115.98
115.01
114.53
115.01
115.01
115.01
114.53
115.01
115.01
115.5
115.5
115.5
114.53
114.05
114.53
114.05
112.61
112.13
111.65
112.13
112.13
112.61
114.05
114.53
115.5
116.46
116.94
117.42
118.38
117.9
117.9
117.9
118.38
118.38
117.9
119.34
119.34
119.34
119.82
120.3
120.78
120.3
120.3
120.78
121.74
121.26
121.26
120.78
121.74
121.74
121.74
122.22
121.74
121.74
121.74
121.74
122.22
121.74
122.22
121.74
122.22
122.22
121.74
121.74
122.22
121.74
121.74
122.22
121.74
121.74
121.74
121.26
121.26
121.26
121.74
121.74
122.22
122.71
122.71
122.71
123.19
122.71
123.19
123.67
124.15
124.63
126.07
126.07
126.07
127.03
127.03
128.47
127.99
128.47
127.51
126.07
125.59
125.11
125.59
125.59
125.11
125.59
125.59
126.07
126.07
127.51
127.51
127.99
127.99
128.47
129.43
130.4
130.4
130.88
131.84
133.76
134.24
134.24
134.72
135.2
135.68
137.13
138.09
139.53
140.01
140.49
141.45
140.49
140.97
140.97
141.45
142.89
143.37
143.85
144.34
144.34
145.3
145.78
146.26
146.74
144.82
143.85
142.89
141.93
140.97
140.01
139.53
139.05
137.13
136.64
136.16
134.72
133.28
131.84
129.92
128.47
128.47
127.51
127.03
127.03
126.07
126.07
126.07
125.59
124.63
125.11
123.67
122.71
121.74
121.26
121.26
120.78
120.3
119.34
118.38
118.38
118.38
115.98
116.46
116.46
114.05
113.57
112.13
111.65
111.65
111.65
110.69
110.21
110.69
109.25
109.25
109.25
108.29
108.77
108.77
108.29
108.77
107.81
106.84
106.84
109.73
108.77
108.77
108.77
107.81
107.81
107.81
108.29
109.25
110.69
110.21
110.21
110.69
112.13
111.65
110.69
110.69
110.21
110.21
109.73
110.21
110.69
110.21
109.25
108.29
107.32
105.88
104.92
104.44
104.44
102.52
102.04
101.56
100.11
97.71
97.23
96.27
94.83
93.39
92.42
90.98
90.5
89.06
88.58
86.18
83.77
83.77
81.85
81.85
80.41
78.97
79.45
79.45
78.48
79.45
79.45
79.93
79.93
81.85
81.85
81.85
81.85
82.33
83.29
83.77
84.73
84.73
86.18
85.69
86.18
87.62
89.06
89.54
90.98
91.46
92.9
93.87
95.79
96.27
98.19
98.19
99.63
100.11
101.56
102.04
101.56
101.08
101.56
101.56
101.56
101.56
102.04
100.11
98.19
98.19
97.23
95.31
94.83
94.35
93.87
94.83
95.31
95.31
96.75
96.27
97.23
96.75
97.71
97.71
96.75
96.75
96.75
96.75
97.71
97.71
98.67
99.15
102.04
102.04
102.52
102.52
103
103
103
102.52
100.6
100.6
100.11
99.63
99.63
98.67
98.67
99.15
99.63
100.11
100.6
101.56
103
103
102.52
104.44
105.4
105.88
106.36
104.92
104.92
105.4
105.88
107.32
107.81
106.84
107.32
108.29
110.69
111.17
113.09
114.53
115.5
117.42
119.34
121.26
122.71
124.15
127.03
127.51
129.92
131.84
133.28
136.64
137.13
139.05
140.01
140.49
141.45
141.93
141.93
142.89
143.37
145.3
145.78
146.26
146.26
146.26
147.22
148.18
148.66
149.62
149.62
150.1
151.06
151.54
149.62
149.14
147.22
146.26
144.82
144.34
143.85
144.34
142.89
143.85
143.85
144.34
144.34
143.37
142.89
142.89
143.37
143.85
143.85
143.37
144.34
144.82
145.78
146.26
144.34
145.78
145.78
145.78
146.26
145.78
145.78
146.26
146.26
145.78
146.74
146.26
148.66
151.54
150.1
150.58
150.1
150.1
149.62
148.18
145.78
144.34
143.37
143.37
142.41
142.41
141.45
140.97
140.49
140.01
139.05
138.09
137.61
137.13
138.57
138.09
137.61
139.05
137.61
138.09
137.61
139.05
140.01
138.57
138.57
139.05
138.57
139.53
139.05
140.01
140.01
140.01
140.01
140.49
140.49
140.49
140.49
141.45
142.41
142.41
143.37
143.85
144.82
145.3
145.78
145.3
145.78
146.74
146.26
146.74
146.26
145.78
144.82
144.82
144.82
143.85
144.34
144.34
144.82
143.37
143.85
143.85
144.34
144.82
144.34
144.82
145.78
144.82
146.74
145.78
146.74
147.22
146.26
147.7
147.22
147.22
147.22
147.7
147.7
147.7
147.7
147.7
147.7
148.18
148.18
148.66
149.14
149.14
149.14
149.14
149.14
150.1
149.62
150.1
150.58
150.1
150.58
151.06
150.58
150.58
150.58
150.58
150.58
151.06
151.06
151.54
151.06
151.54
151.54
151.06
151.06
152.03
151.54
151.54
152.03
151.06
149.14
149.62
148.66
148.66
148.66
148.18
145.78
142.89
141.45
141.93
141.93
141.93
142.41
143.37
143.37
142.89
142.41
142.89
142.41
142.41
142.89
143.37
142.89
143.37
142.89
143.85
145.78
146.26
147.7
149.62
148.66
149.62
150.58
152.51
152.51
154.91
155.39
155.87
158.27
159.24
160.2
161.16
162.12
163.56
165.48
166.93
166.93
168.37
170.77
171.25
171.25
171.73
173.66
173.17
173.17
173.66
174.14
175.58
175.58
176.54
177.02
177.02
177.5
177.02
176.06
176.06
176.54
176.54
177.02
177.5
177.5
178.46
179.42
179.9
180.38
180.38
180.87
180.38
181.83
183.27
182.79
184.71
185.19
186.15
187.59
186.63
187.11
186.15
188.08
188.56
188.56
188.08
189.52
187.59
188.08
188.56
189.52
189.04
189.04
190
188.08
187.11
185.19
184.23
183.27
183.27
185.19
184.23
183.75
182.79
180.87
180.38
179.9
179.42
180.38
178.94
178.46
177.98
178.46
177.5
176.54
177.02
176.06
176.54
177.98
177.02
176.54
175.58
175.58
176.06
177.02
177.02
176.06
175.58
176.06
176.06
174.62
177.02
176.54
175.58
175.58
176.06
176.54
177.02
177.98
178.94
179.42
180.38
182.31
182.79
183.27
184.23
183.27
183.75
184.23
184.71
184.23
186.15
186.63
188.56
189.04
190.48
191.44
192.4
193.84
194.8
196.25
198.65
199.13
201.05
202.49
204.42
203.46
205.86
206.34
205.38
205.38
205.86
205.38
204.9
205.86
206.34
207.78
207.3
207.3
207.3
208.26
207.3
206.82
208.26
208.74
209.22
208.74
209.22
208.74
206.82
205.86
203.94
202.49
202.01
199.61
200.57
199.61
199.61
197.21
196.73
197.69
196.73
196.25
197.21
197.21
196.25
194.8
194.8
193.36
194.32
193.84
191.44
190.96
192.4
190.48
187.11
187.11
186.63
185.19
182.79
180.87
182.31
180.87
181.35
181.35
180.87
178.94
177.5
175.58
175.58
173.17
173.66
172.69
173.17
172.21
171.73
170.29
169.81
168.37
169.33
168.37
165.96
165.48
164.04
161.64
160.2
158.75
158.75
159.24
157.31
157.31
156.35
154.91
156.83
155.87
155.87
155.39
155.87
155.87
154.91
155.39
155.39
154.43
155.87
155.87
155.87
156.35
155.87
155.87
156.35
156.83
156.83
156.35
157.79
158.27
158.75
158.75
159.72
159.72
160.2
159.72
160.2
161.16
160.68
161.64
163.08
163.08
165.48
167.41
169.33
169.81
170.77
172.69
174.14
175.1
176.06
178.94
180.87
182.31
183.75
185.19
185.19
187.59
189.04
190.48
191.92
193.36
193.84
194.8
195.77
196.73
197.69
199.13
201.05
201.05
202.98
203.46
204.42
204.9
207.3
208.26
208.74
209.22
210.19
210.19
210.19
210.67
211.15
211.63
211.63
213.07
214.99
215.95
215.95
217.4
217.88
219.32
220.76
221.72
221.72
223.16
223.16
225.09
226.53
227.01
227.97
228.93
228.93
230.85
230.85
233.26
234.7
236.62
237.1
239.02
240.47
242.87
242.87
243.35
244.79
245.27
245.27
245.27
247.68
249.12
251.52
251.52
252.48
253.44
255.37
256.33
257.29
259.69
261.14
263.06
264.98
265.46
267.86
269.79
271.23
272.19
274.59
276.52
279.4
280.36
283.25
283.25
283.25
286.13
286.13
289.97
286.61
289.01
288.05
289.01
288.53
288.53
289.49
290.46
292.86
294.78
294.3
296.7
297.18
298.63
299.11
300.07
301.03
302.95
304.39
304.39
305.84
305.84
305.36
305.36
305.36
305.36
305.36
304.39
306.32
308.24
309.68
310.16
311.6
312.57
314.01
315.93
316.89
318.81
320.26
320.74
321.22
321.7
322.66
324.1
326.02
326.99
328.43
329.87
331.79
333.23
335.16
334.68
334.68
334.2
334.2
334.2
334.68
334.68
334.2
334.68
334.68
337.56
335.64
338.52
340.44
342.85
344.29
345.73
345.73
348.13
348.62
349.1
351.02
354.38
354.86
355.83
357.75
357.27
358.71
361.11
361.59
364.96
365.44
367.84
369.28
371.21
373.13
374.09
375.53
376.49
377.94
379.86
382.26
382.74
385.63
385.15
387.07
388.51
390.91
391.39
392.36
392.84
394.28
396.2
395.24
395.72
394.76
396.2
395.72
394.76
395.72
394.28
394.76
394.28
393.8
393.32
394.76
395.24
394.28
394.76
395.72
395.72
395.72
396.2
396.2
395.72
395.72
396.2
396.2
396.2
397.16
396.68
396.2
396.2
396.68
396.2
396.68
397.16
396.68
396.68
397.16
396.68
398.12
396.68
396.68
397.64
398.12
397.64
397.64
398.6
398.12
398.6
398.6
399.08
399.08
400.05
400.53
400.05
400.05
398.6
398.6
397.16
398.6
396.68
398.6
398.6
397.64
397.16
396.68
394.76
395.72
394.28
394.28
393.32
392.84
392.36
390.91
389.47
388.03
387.55
385.15
384.18
383.7
381.3
381.78
380.34
380.82
379.38
377.45
375.05
374.57
371.69
369.76
367.36
366.88
364.96
364.48
362.55
360.63
357.75
356.31
356.31
353.42
351.98
351.02
351.5
351.98
350.06
348.13
347.17
346.21
345.25
342.85
340.44
340.92
339.48
335.64
336.6
334.68
332.75
331.31
330.83
329.39
327.47
326.5
325.54
324.58
323.14
320.74
319.3
317.37
314.97
313.05
311.12
308.24
305.84
305.84
303.43
301.51
299.59
299.59
298.63
296.7
294.3
293.82
293.34
293.34
290.46
288.05
285.65
283.25
280.84
277.48
276.04
272.67
271.71
270.27
268.35
265.94
264.5
263.06
260.17
256.81
255.37
253.44
250.08
250.08
248.16
248.64
245.75
242.87
241.43
240.47
238.06
235.66
234.22
231.81
231.33
228.93
226.05
225.57
223.16
223.64
223.16
222.2
223.64
222.2
223.16
222.68
222.68
220.28
219.8
219.32
219.32
217.4
215.95
215.47
214.03
214.51
213.55
213.55
213.55
213.55
213.55
212.11
212.11
211.63
211.63
211.15
211.63
210.67
211.15
210.67
210.67
211.15
211.63
211.15
211.15
211.15
211.15
210.67
211.15
211.15
210.67
211.15
210.19
209.22
208.74
208.74
208.26
208.26
208.26
207.78
207.78
207.78
207.78
207.3
207.3
207.3
207.3
208.26
207.3
207.78
208.26
207.3
206.82
207.3
207.3
208.26
209.22
208.74
209.7
210.67
210.67
211.15
211.15
211.63
211.63
211.63
211.15
211.63
210.19
210.67
210.67
210.19
210.19
210.19
209.7
210.19
209.7
209.7
209.7
209.7
209.7
209.7
209.22
209.7
209.22
209.22
209.22
209.7
209.7
209.7
209.7
209.7
209.7
209.22
209.22
209.7
209.7
209.7
209.7
209.7
209.7
210.19
210.19
209.22
209.7
209.22
208.26
208.26
209.22
209.7
209.22
208.74
208.74
209.22
209.22
209.22
209.22
208.74
207.78
207.78
207.78
206.82
206.82
206.34
206.34
206.34
205.38
206.34
205.38
205.38
205.38
204.9
205.86
204.9
204.9
204.42
203.94
203.94
203.94
202.98
203.46
202.98
202.98
202.49
202.98
202.98
202.49
202.49
202.49
202.98
202.49
202.49
202.98
202.98
202.49
202.98
202.01
202.49
202.49
202.49
202.98
202.49
202.98
202.98
202.98
202.98
203.46
203.46
203.46
204.42
205.38
204.9
203.94
204.42
204.9
205.86
204.42
205.38
205.86
205.86
206.82
206.82
207.3
206.82
207.3
207.3
208.74
208.74
208.74
208.74
208.26
209.22
208.26
208.74
209.22
209.22
209.7
210.19
210.67
210.67
211.15
211.63
211.15
211.15
211.63
211.63
212.11
211.63
211.63
212.59
212.59
212.59
212.59
213.07
213.07
212.59
213.07
213.07
212.59
213.07
212.11
212.59
211.15
212.11
212.11
211.63
211.15
211.15
210.67
210.67
211.15
211.15
211.15
210.67
210.67
210.67
211.15
211.15
210.67
210.67
210.19
210.19
210.19
210.67
210.19
210.19
210.19
210.19
211.15
211.15
211.15
211.63
211.15
211.63
211.63
211.63
212.11
211.63
211.63
211.15
211.63
211.15
212.11
212.59
212.59
212.59
211.63
211.15
212.11
212.11
211.15
212.59
211.15
211.15
211.63
212.11
211.63
211.15
213.07
216.43
215.95
216.43
216.91
217.88
215.95
215.47
214.03
214.03
218.36
215.95
214.99
216.43
214.51
214.51
215.47
214.51
218.84
221.72
223.16
225.09
226.05
227.01
229.41
231.81
234.7
238.06
240.47
240.47
241.43
241.91
242.39
242.39
241.91
242.87
241.91
242.39
242.87
242.87
243.35
242.87
241.43
239.99
236.62
241.43
242.39
241.43
242.87
243.35
244.31
242.87
242.39
242.39
241.91
242.39
241.91
240.95
241.43
241.43
239.51
241.43
240.95
239.99
240.47
240.95
240.47
239.99
240.47
240.47
240.47
240.47
240.47
240.47
240.47
240.95
240.47
239.99
239.51
239.99
239.99
240.47
239.99
239.99
240.47
239.99
239.99
240.47
240.95
240.47
241.43
240.95
240.95
240.95
241.43
240.95
240.95
240.47
240.95
240.47
240.47
240.95
240.47
240.47
239.99
239.99
240.47
239.99
240.47
239.99
240.95
240.47
240.95
240.47
240.47
240.47
240.95
240.47
240.47
241.43
240.95
241.43
240.95
241.43
241.91
241.91
241.43
240.95
241.91
241.91
242.39
242.87
242.39
243.35
243.83
243.35
243.35
243.83
244.31
244.31
244.79
243.83
244.31
243.83
243.83
244.79
245.75
245.75
245.75
245.75
245.27
245.75
245.27
244.31
244.79
244.79
244.79
244.79
245.27
244.79
245.27
245.27
245.27
245.27
245.27
245.27
244.79
245.27
245.27
244.79
244.79
245.27
244.79
245.75
245.27
244.31
243.83
243.83
242.87
243.83
243.35
242.87
243.35
242.87
243.35
242.87
242.87
242.39
242.39
242.39
242.39
241.91
241.91
241.43
241.43
241.43
241.43
241.43
241.43
241.43
241.43
241.43
241.43
241.43
241.91
241.91
241.91
242.87
241.91
242.39
242.39
242.39
242.39
241.91
242.39
241.91
241.91
242.39
241.91
241.91
242.39
241.43
241.43
240.95
241.43
241.91
241.43
241.43
241.91
241.91
242.39
242.39
241.91
242.39
242.39
242.39
242.39
242.87
242.87
242.39
243.35
243.35
242.39
242.39
241.91
241.91
242.87
242.39
242.87
242.39
242.39
241.91
241.91
241.43
241.91
240.95
241.43
241.43
240.95
240.95
240.95
240.47
239.99
240.47
239.99
239.51
239.99
239.51
239.51
239.99
239.02
239.51
239.02
239.02
238.54
238.54
238.06
239.02
238.54
238.06
238.06
238.54
238.06
238.54
238.54
238.54
237.58
237.58
238.06
237.58
238.06
238.06
237.58
237.58
238.06
238.54
238.06
237.1
236.62
237.1
237.58
236.62
236.62
236.62
236.62
237.1
236.62
236.14
236.14
235.66
236.14
236.14
236.62
236.14
236.14
236.14
236.14
236.62
236.14
235.66
235.66
235.66
235.66
235.18
235.66
236.14
235.18
236.14
235.66
235.18
235.18
235.66
235.66
235.66
235.18
236.14
236.14
235.66
236.14
236.14
235.66
236.62
236.14
236.62
236.62
236.14
236.14
236.62
237.1
236.62
236.62
236.62
236.62
237.1
237.58
237.1
236.62
237.58
236.62
237.1
237.58
236.62
235.66
236.62
236.62
236.62
236.62
236.14
236.62
236.62
236.62
236.62
237.1
235.66
236.62
236.14
236.62
236.62
237.1
237.1
237.1
238.06
238.06
237.58
237.58
238.06
237.58
237.58
237.58
237.1
237.58
237.58
237.1
238.06
237.58
238.06
238.54
238.06
237.58
238.54
238.06
237.58
238.06
238.06
237.1
237.58
236.62
236.62
237.1
237.58
237.1
236.62
237.1
236.62
237.1
237.1
236.62
236.62
236.62
236.62
236.62
237.1
236.62
237.1
237.1
237.1
237.1
237.1
236.62
236.62
236.14
236.62
236.62
236.62
237.1
237.1
237.1
236.62
236.62
236.62
236.14
236.62
236.62
236.62
236.62
237.1
237.1
237.58
238.06
237.58
237.58
237.58
237.58
237.1
237.1
237.1
237.1
237.1
237.1
237.1
237.1
237.1
237.1
236.62
237.58
237.58
237.58
238.54
239.02
238.54
239.51
239.99
240.47
240.47
240.47
240.95
240.47
240.47
240.47
240.95
240.95
240.47
240.47
240.47
239.99
240.95
239.99
239.99
240.47
240.47
240.95
240.47
239.99
239.51
239.02
239.02
238.06
238.54
238.06
238.54
238.54
238.06
238.54
238.06
238.06
238.06
238.06
237.58
237.1
238.06
237.58
237.58
237.58
237.58
237.58
237.58
238.06
237.58
237.1
237.58
237.1
237.1
237.1
237.1
237.1
237.58
236.62
237.58
237.58
238.06
238.54
238.54
238.54
239.51
239.51
239.51
239.02
238.54
239.51
238.54
239.02
239.02
238.54
238.54
238.54
238.06
238.06
238.06
238.06
238.54
238.54
238.06
238.06
238.54
238.54
238.06
238.06
237.58
238.06
237.1
237.58
237.58
237.1
238.06
237.58
238.06
237.58
238.06
237.58
237.1
237.1
237.1
237.1
236.62
236.14
236.14
235.66
235.66
235.66
235.18
234.7
235.18
235.66
235.66
236.14
236.14
236.14
235.66
236.14
235.18
235.66
235.66
236.14
236.62
237.1
236.62
236.62
237.58
238.06
238.54
238.54
239.02
238.54
239.51
239.99
239.51
239.99
239.51
239.99