Orcines Randonnée 994.40002441406 2021-12-03T07:41:19.000Z 96 993.79998779297 2021-12-03T07:41:25.000Z 97 993.40002441406 2021-12-03T07:41:28.000Z 99 993 2021-12-03T07:41:32.000Z 100 993.79998779297 2021-12-03T07:41:40.000Z 99 994 2021-12-03T07:41:43.000Z 102 994.40002441406 2021-12-03T07:41:46.000Z 101 994.40002441406 2021-12-03T07:41:48.000Z 100 994.59997558594 2021-12-03T07:41:55.000Z 105 994.40002441406 2021-12-03T07:41:56.000Z 109 994 2021-12-03T07:41:57.000Z 114 993.59997558594 2021-12-03T07:41:59.000Z 120 993.40002441406 2021-12-03T07:42:00.000Z 122 993.20001220703 2021-12-03T07:42:02.000Z 126 993 2021-12-03T07:42:04.000Z 129 993 2021-12-03T07:42:05.000Z 130 992.79998779297 2021-12-03T07:42:06.000Z 133 992.40002441406 2021-12-03T07:42:11.000Z 135 992.40002441406 2021-12-03T07:42:13.000Z 138 992.59997558594 2021-12-03T07:42:19.000Z 138 992.40002441406 2021-12-03T07:42:26.000Z 137 992.40002441406 2021-12-03T07:42:32.000Z 137 992.79998779297 2021-12-03T07:42:39.000Z 137 992.79998779297 2021-12-03T07:42:46.000Z 137 992.40002441406 2021-12-03T07:42:52.000Z 137 992.79998779297 2021-12-03T07:42:58.000Z 138 993 2021-12-03T07:43:07.000Z 136 992.79998779297 2021-12-03T07:43:14.000Z 135 993 2021-12-03T07:43:22.000Z 134 993.40002441406 2021-12-03T07:43:26.000Z 134 994 2021-12-03T07:43:28.000Z 134 994 2021-12-03T07:43:34.000Z 136 994 2021-12-03T07:43:35.000Z 136 994.59997558594 2021-12-03T07:43:39.000Z 136 994.59997558594 2021-12-03T07:43:40.000Z 136 994.79998779297 2021-12-03T07:43:46.000Z 136 994.79998779297 2021-12-03T07:43:49.000Z 139 994.79998779297 2021-12-03T07:43:54.000Z 141 994.59997558594 2021-12-03T07:44:00.000Z 143 995 2021-12-03T07:44:07.000Z 144 995 2021-12-03T07:44:08.000Z 144 995.40002441406 2021-12-03T07:44:13.000Z 143 995.59997558594 2021-12-03T07:44:14.000Z 143 996 2021-12-03T07:44:18.000Z 142 996 2021-12-03T07:44:25.000Z 142 996.20001220703 2021-12-03T07:44:31.000Z 143 996.59997558594 2021-12-03T07:44:34.000Z 142 997.20001220703 2021-12-03T07:44:36.000Z 142 997.40002441406 2021-12-03T07:44:39.000Z 143 997.40002441406 2021-12-03T07:44:42.000Z 144 997.59997558594 2021-12-03T07:44:50.000Z 145 997.59997558594 2021-12-03T07:44:51.000Z 145 997.79998779297 2021-12-03T07:44:53.000Z 145 998.20001220703 2021-12-03T07:44:55.000Z 145 998.59997558594 2021-12-03T07:45:01.000Z 145 998.79998779297 2021-12-03T07:45:08.000Z 147 999 2021-12-03T07:45:09.000Z 147 999.59997558594 2021-12-03T07:45:16.000Z 148 1000 2021-12-03T07:45:18.000Z 149 1000.4000244141 2021-12-03T07:45:22.000Z 149 1000.799987793 2021-12-03T07:45:27.000Z 148 1000.799987793 2021-12-03T07:45:28.000Z 148 1000.799987793 2021-12-03T07:45:30.000Z 151 1000.799987793 2021-12-03T07:45:31.000Z 154 1001 2021-12-03T07:45:32.000Z 155 1001.4000244141 2021-12-03T07:45:34.000Z 159 1001.5999755859 2021-12-03T07:45:36.000Z 161 1001.799987793 2021-12-03T07:45:38.000Z 164 1002.200012207 2021-12-03T07:45:40.000Z 166 1002.5999755859 2021-12-03T07:45:42.000Z 162 1003 2021-12-03T07:45:45.000Z 159 1003.200012207 2021-12-03T07:45:46.000Z 159 1003.4000244141 2021-12-03T07:45:47.000Z 156 1003.799987793 2021-12-03T07:45:49.000Z 154 1004.200012207 2021-12-03T07:45:51.000Z 154 1004.200012207 2021-12-03T07:45:52.000Z 154 1004.200012207 2021-12-03T07:45:54.000Z 155 1003.200012207 2021-12-03T07:46:01.000Z 155 1003.5999755859 2021-12-03T07:46:06.000Z 154 1003.4000244141 2021-12-03T07:46:08.000Z 153 1002.5999755859 2021-12-03T07:46:14.000Z 153 1002.5999755859 2021-12-03T07:46:16.000Z 150 1002.200012207 2021-12-03T07:46:22.000Z 148 1002.200012207 2021-12-03T07:46:26.000Z 147 1003 2021-12-03T07:46:29.000Z 147 1003.4000244141 2021-12-03T07:46:34.000Z 144 1003.4000244141 2021-12-03T07:46:35.000Z 144 1003.799987793 2021-12-03T07:46:42.000Z 144 1004 2021-12-03T07:46:47.000Z 145 1004.4000244141 2021-12-03T07:46:49.000Z 145 1005.200012207 2021-12-03T07:46:52.000Z 146 1005.4000244141 2021-12-03T07:46:53.000Z 146 1006.4000244141 2021-12-03T07:47:00.000Z 147 1006.5999755859 2021-12-03T07:47:02.000Z 147 1006.5999755859 2021-12-03T07:47:05.000Z 147 1006.799987793 2021-12-03T07:47:07.000Z 146 1007.200012207 2021-12-03T07:47:12.000Z 146 1007.5999755859 2021-12-03T07:47:15.000Z 148 1008 2021-12-03T07:47:19.000Z 150 1008.5999755859 2021-12-03T07:47:23.000Z 151 1008.799987793 2021-12-03T07:47:25.000Z 151 1009 2021-12-03T07:47:26.000Z 151 1009.799987793 2021-12-03T07:47:31.000Z 153 1010.200012207 2021-12-03T07:47:32.000Z 153 1010.799987793 2021-12-03T07:47:36.000Z 152 1011 2021-12-03T07:47:40.000Z 152 1011.5999755859 2021-12-03T07:47:42.000Z 152 1012 2021-12-03T07:47:45.000Z 152 1012.200012207 2021-12-03T07:47:47.000Z 152 1013 2021-12-03T07:47:51.000Z 153 1013.4000244141 2021-12-03T07:47:55.000Z 153 1014.200012207 2021-12-03T07:47:59.000Z 154 1014.5999755859 2021-12-03T07:48:01.000Z 155 1015 2021-12-03T07:48:03.000Z 155 1015.4000244141 2021-12-03T07:48:05.000Z 155 1015.5999755859 2021-12-03T07:48:07.000Z 155 1016.4000244141 2021-12-03T07:48:11.000Z 156 1016.5999755859 2021-12-03T07:48:13.000Z 157 1016.799987793 2021-12-03T07:48:14.000Z 157 1017.4000244141 2021-12-03T07:48:18.000Z 158 1017.799987793 2021-12-03T07:48:20.000Z 158 1018.799987793 2021-12-03T07:48:23.000Z 158 1019.200012207 2021-12-03T07:48:26.000Z 159 1019.799987793 2021-12-03T07:48:29.000Z 160 1020.5999755859 2021-12-03T07:48:34.000Z 161 1021 2021-12-03T07:48:35.000Z 161 1021.200012207 2021-12-03T07:48:36.000Z 161 1021.4000244141 2021-12-03T07:48:39.000Z 162 1021.5999755859 2021-12-03T07:48:40.000Z 162 1022 2021-12-03T07:48:41.000Z 162 1022.4000244141 2021-12-03T07:48:44.000Z 162 1022.799987793 2021-12-03T07:48:46.000Z 162 1023 2021-12-03T07:48:48.000Z 161 1023 2021-12-03T07:48:49.000Z 161 1023 2021-12-03T07:48:50.000Z 162 1023 2021-12-03T07:48:53.000Z 161 1023 2021-12-03T07:48:55.000Z 161 1022.5999755859 2021-12-03T07:49:03.000Z 161 1023 2021-12-03T07:49:05.000Z 158 1023 2021-12-03T07:49:10.000Z 155 1022.799987793 2021-12-03T07:49:11.000Z 155 1022.799987793 2021-12-03T07:49:14.000Z 152 1022.799987793 2021-12-03T07:49:16.000Z 148 1023 2021-12-03T07:49:18.000Z 148 1023 2021-12-03T07:49:20.000Z 151 1023 2021-12-03T07:49:22.000Z 155 1023 2021-12-03T07:49:24.000Z 156 1023.200012207 2021-12-03T07:49:28.000Z 153 1023.5999755859 2021-12-03T07:49:30.000Z 152 1023.799987793 2021-12-03T07:49:31.000Z 152 1024 2021-12-03T07:49:32.000Z 151 1024.1999511719 2021-12-03T07:49:33.000Z 151 1024.5999755859 2021-12-03T07:49:35.000Z 151 1024.8000488281 2021-12-03T07:49:37.000Z 150 1025.1999511719 2021-12-03T07:49:39.000Z 150 1025.4000244141 2021-12-03T07:49:40.000Z 151 1025.5999755859 2021-12-03T07:49:41.000Z 151 1026.5999755859 2021-12-03T07:49:43.000Z 150 1027 2021-12-03T07:49:46.000Z 150 1027.5999755859 2021-12-03T07:49:52.000Z 151 1028 2021-12-03T07:49:54.000Z 151 1028.5999755859 2021-12-03T07:49:57.000Z 152 1030 2021-12-03T07:50:01.000Z 153 1030.4000244141 2021-12-03T07:50:03.000Z 154 1030.5999755859 2021-12-03T07:50:05.000Z 154 1030.5999755859 2021-12-03T07:50:07.000Z 153 1030.1999511719 2021-12-03T07:50:12.000Z 150 1030 2021-12-03T07:50:15.000Z 152 1029.5999755859 2021-12-03T07:50:21.000Z 155 1029.5999755859 2021-12-03T07:50:23.000Z 154 1030.5999755859 2021-12-03T07:50:29.000Z 154 1031 2021-12-03T07:50:31.000Z 153 1031.1999511719 2021-12-03T07:50:32.000Z 150 1031.5999755859 2021-12-03T07:50:36.000Z 148 1031.8000488281 2021-12-03T07:50:37.000Z 147 1032 2021-12-03T07:50:40.000Z 147 1032 2021-12-03T07:50:42.000Z 149 1032 2021-12-03T07:50:45.000Z 152 1031.8000488281 2021-12-03T07:50:49.000Z 152 1031.8000488281 2021-12-03T07:50:50.000Z 152 1031.8000488281 2021-12-03T07:50:52.000Z 151 1031.5999755859 2021-12-03T07:50:54.000Z 147 1031.4000244141 2021-12-03T07:50:56.000Z 145 1031.5999755859 2021-12-03T07:50:58.000Z 149 1032.1999511719 2021-12-03T07:51:03.000Z 147 1032.1999511719 2021-12-03T07:51:04.000Z 149 1032.1999511719 2021-12-03T07:51:08.000Z 146 1032.1999511719 2021-12-03T07:51:09.000Z 146 1032.1999511719 2021-12-03T07:51:12.000Z 146 1032.1999511719 2021-12-03T07:51:15.000Z 143 1032.4000244141 2021-12-03T07:51:16.000Z 144 1032.4000244141 2021-12-03T07:51:19.000Z 145 1032.5999755859 2021-12-03T07:51:23.000Z 149 1032.8000488281 2021-12-03T07:51:24.000Z 150 1033 2021-12-03T07:51:30.000Z 150 1032.8000488281 2021-12-03T07:51:31.000Z 150 1033 2021-12-03T07:51:35.000Z 150 1033.1999511719 2021-12-03T07:51:37.000Z 149 1033.1999511719 2021-12-03T07:51:38.000Z 149 1033.1999511719 2021-12-03T07:51:40.000Z 149 1033.1999511719 2021-12-03T07:51:41.000Z 148 1033.4000244141 2021-12-03T07:51:43.000Z 148 1033.4000244141 2021-12-03T07:51:44.000Z 146 1033.4000244141 2021-12-03T07:51:45.000Z 142 1033.4000244141 2021-12-03T07:51:47.000Z 140 1033.8000488281 2021-12-03T07:51:49.000Z 139 1034 2021-12-03T07:51:52.000Z 139 1034 2021-12-03T07:51:53.000Z 139 1034.1999511719 2021-12-03T07:51:57.000Z 138 1034.1999511719 2021-12-03T07:51:58.000Z 138 1034.4000244141 2021-12-03T07:52:01.000Z 138 1034.5999755859 2021-12-03T07:52:05.000Z 137 1035.4000244141 2021-12-03T07:52:10.000Z 137 1035.4000244141 2021-12-03T07:52:11.000Z 137 1035.4000244141 2021-12-03T07:52:16.000Z 137 1035.8000488281 2021-12-03T07:52:23.000Z 137 1036.4000244141 2021-12-03T07:52:30.000Z 139 1036.4000244141 2021-12-03T07:52:31.000Z 139 1036.5999755859 2021-12-03T07:52:32.000Z 138 1036.8000488281 2021-12-03T07:52:36.000Z 137 1036.8000488281 2021-12-03T07:52:43.000Z 138 1036.5999755859 2021-12-03T07:52:50.000Z 138 1036.5999755859 2021-12-03T07:52:51.000Z 134 1037.4000244141 2021-12-03T07:52:55.000Z 135 1037.5999755859 2021-12-03T07:53:02.000Z 131 1037.5999755859 2021-12-03T07:53:03.000Z 131 1037.4000244141 2021-12-03T07:53:05.000Z 130 1037.1999511719 2021-12-03T07:53:07.000Z 132 1036.4000244141 2021-12-03T07:53:12.000Z 135 1036.1999511719 2021-12-03T07:53:15.000Z 136 1035.4000244141 2021-12-03T07:53:21.000Z 136 1035 2021-12-03T07:53:23.000Z 135 1034.5999755859 2021-12-03T07:53:27.000Z 137 1034.1999511719 2021-12-03T07:53:34.000Z 136 1034 2021-12-03T07:53:36.000Z 135 1033.5999755859 2021-12-03T07:53:38.000Z 132 1033.5999755859 2021-12-03T07:53:42.000Z 131 1033.5999755859 2021-12-03T07:53:50.000Z 129 1034.4000244141 2021-12-03T07:53:57.000Z 129 1035 2021-12-03T07:54:01.000Z 128 1035.4000244141 2021-12-03T07:54:05.000Z 126 1035.5999755859 2021-12-03T07:54:09.000Z 127 1035.5999755859 2021-12-03T07:54:11.000Z 126 1035.5999755859 2021-12-03T07:54:13.000Z 126 1035.4000244141 2021-12-03T07:54:17.000Z 125 1035.1999511719 2021-12-03T07:54:23.000Z 122 1035.1999511719 2021-12-03T07:54:25.000Z 119 1035.4000244141 2021-12-03T07:54:27.000Z 118 1035 2021-12-03T07:54:34.000Z 115 1034.8000488281 2021-12-03T07:54:36.000Z 113 1035 2021-12-03T07:54:42.000Z 109 1035.1999511719 2021-12-03T07:54:43.000Z 108 1034.5999755859 2021-12-03T07:54:49.000Z 109 1034.5999755859 2021-12-03T07:54:50.000Z 110 1034.8000488281 2021-12-03T07:54:53.000Z 107 1035 2021-12-03T07:54:58.000Z 106 1034.5999755859 2021-12-03T07:55:03.000Z 103 1034.5999755859 2021-12-03T07:55:06.000Z 102 1035 2021-12-03T07:55:13.000Z 101 1035 2021-12-03T07:55:16.000Z 98 1035.1999511719 2021-12-03T07:55:19.000Z 99 1035.1999511719 2021-12-03T07:55:21.000Z 99 1035.4000244141 2021-12-03T07:55:24.000Z 103 1035.1999511719 2021-12-03T07:55:27.000Z 107 1035.1999511719 2021-12-03T07:55:29.000Z 111 1035.1999511719 2021-12-03T07:55:30.000Z 114 1035.1999511719 2021-12-03T07:55:31.000Z 115 1035.4000244141 2021-12-03T07:55:35.000Z 119 1035.5999755859 2021-12-03T07:55:36.000Z 118 1035.5999755859 2021-12-03T07:55:42.000Z 119 1035.8000488281 2021-12-03T07:55:43.000Z 120 1035.8000488281 2021-12-03T07:55:46.000Z 121 1035.8000488281 2021-12-03T07:55:47.000Z 122 1035.5999755859 2021-12-03T07:55:53.000Z 123 1035.4000244141 2021-12-03T07:55:54.000Z 121 1035.4000244141 2021-12-03T07:55:58.000Z 120 1035.4000244141 2021-12-03T07:55:59.000Z 123 1035.5999755859 2021-12-03T07:56:00.000Z 123 1035.5999755859 2021-12-03T07:56:07.000Z 122 1035.5999755859 2021-12-03T07:56:10.000Z 119 1036.1999511719 2021-12-03T07:56:13.000Z 120 1036.4000244141 2021-12-03T07:56:14.000Z 119 1036.1999511719 2021-12-03T07:56:18.000Z 116 1036 2021-12-03T07:56:20.000Z 116 1035.8000488281 2021-12-03T07:56:22.000Z 117 1035.8000488281 2021-12-03T07:56:26.000Z 118 1036.1999511719 2021-12-03T07:56:34.000Z 118 1035.8000488281 2021-12-03T07:56:39.000Z 115 1035.8000488281 2021-12-03T07:56:41.000Z 114 1036.1999511719 2021-12-03T07:56:46.000Z 115 1036.5999755859 2021-12-03T07:56:51.000Z 118 1036.5999755859 2021-12-03T07:56:52.000Z 119 1036.5999755859 2021-12-03T07:56:53.000Z 119 1037 2021-12-03T07:56:59.000Z 122 1037 2021-12-03T07:57:00.000Z 122 1037.1999511719 2021-12-03T07:57:06.000Z 122 1037.1999511719 2021-12-03T07:57:08.000Z 121 1037.4000244141 2021-12-03T07:57:13.000Z 123 1037 2021-12-03T07:57:20.000Z 122 1037.4000244141 2021-12-03T07:57:25.000Z 122 1037.8000488281 2021-12-03T07:57:31.000Z 123 1037.5999755859 2021-12-03T07:57:37.000Z 124 1037.5999755859 2021-12-03T07:57:39.000Z 125 1037.5999755859 2021-12-03T07:57:42.000Z 120 1037.8000488281 2021-12-03T07:57:44.000Z 116 1038 2021-12-03T07:57:47.000Z 113 1038 2021-12-03T07:57:48.000Z 113 1037.4000244141 2021-12-03T07:57:56.000Z 111 1037.4000244141 2021-12-03T07:57:58.000Z 108 1037.1999511719 2021-12-03T07:58:05.000Z 107 1037.4000244141 2021-12-03T07:58:06.000Z 105 1037.4000244141 2021-12-03T07:58:10.000Z 104 1037.5999755859 2021-12-03T07:58:18.000Z 99 1037.4000244141 2021-12-03T07:58:19.000Z 102 1037.5999755859 2021-12-03T07:58:22.000Z 106 1037.8000488281 2021-12-03T07:58:24.000Z 110 1037.8000488281 2021-12-03T07:58:28.000Z 112 1038 2021-12-03T07:58:31.000Z 111 1038 2021-12-03T07:58:33.000Z 112 1038 2021-12-03T07:58:35.000Z 117 1038.1999511719 2021-12-03T07:58:36.000Z 117 1038.4000244141 2021-12-03T07:58:37.000Z 121 1038.5999755859 2021-12-03T07:58:39.000Z 125 1039.4000244141 2021-12-03T07:58:43.000Z 124 1039.5999755859 2021-12-03T07:58:44.000Z 124 1040 2021-12-03T07:58:46.000Z 123 1040 2021-12-03T07:58:47.000Z 122 1040.1999511719 2021-12-03T07:58:48.000Z 124 1040.5999755859 2021-12-03T07:58:49.000Z 124 1041 2021-12-03T07:58:52.000Z 122 1041.5999755859 2021-12-03T07:58:54.000Z 123 1041.8000488281 2021-12-03T07:58:55.000Z 126 1042.1999511719 2021-12-03T07:58:57.000Z 129 1042.4000244141 2021-12-03T07:58:59.000Z 133 1042.5999755859 2021-12-03T07:59:01.000Z 137 1042.8000488281 2021-12-03T07:59:02.000Z 139 1043 2021-12-03T07:59:04.000Z 142 1043 2021-12-03T07:59:08.000Z 145 1042.8000488281 2021-12-03T07:59:10.000Z 146 1044 2021-12-03T07:59:18.000Z 147 1044 2021-12-03T07:59:19.000Z 147 1044.5999755859 2021-12-03T07:59:23.000Z 149 1045 2021-12-03T07:59:25.000Z 148 1045.4000244141 2021-12-03T07:59:26.000Z 149 1046 2021-12-03T07:59:31.000Z 146 1046.1999511719 2021-12-03T07:59:33.000Z 143 1046.5999755859 2021-12-03T07:59:35.000Z 140 1046.5999755859 2021-12-03T07:59:36.000Z 141 1046.8000488281 2021-12-03T07:59:38.000Z 142 1047.4000244141 2021-12-03T07:59:40.000Z 142 1047.5999755859 2021-12-03T07:59:41.000Z 141 1048.5999755859 2021-12-03T07:59:45.000Z 143 1049.1999511719 2021-12-03T07:59:49.000Z 143 1049.8000488281 2021-12-03T07:59:51.000Z 143 1050 2021-12-03T07:59:52.000Z 144 1050.5999755859 2021-12-03T07:59:55.000Z 144 1051.1999511719 2021-12-03T07:59:56.000Z 144 1051.1999511719 2021-12-03T07:59:57.000Z 145 1051.8000488281 2021-12-03T07:59:59.000Z 145 1052 2021-12-03T08:00:01.000Z 145 1052.4000244141 2021-12-03T08:00:03.000Z 144 1053.4000244141 2021-12-03T08:00:08.000Z 144 1053.8000488281 2021-12-03T08:00:10.000Z 147 1054.4000244141 2021-12-03T08:00:12.000Z 149 1054.5999755859 2021-12-03T08:00:13.000Z 153 1055.1999511719 2021-12-03T08:00:17.000Z 151 1055.4000244141 2021-12-03T08:00:19.000Z 151 1055.8000488281 2021-12-03T08:00:24.000Z 149 1056 2021-12-03T08:00:26.000Z 144 1056.1999511719 2021-12-03T08:00:29.000Z 142 1056.4000244141 2021-12-03T08:00:31.000Z 139 1056.5999755859 2021-12-03T08:00:32.000Z 140 1057 2021-12-03T08:00:35.000Z 139 1057.5999755859 2021-12-03T08:00:38.000Z 139 1058.5999755859 2021-12-03T08:00:42.000Z 140 1058.8000488281 2021-12-03T08:00:43.000Z 139 1060 2021-12-03T08:00:47.000Z 138 1060.5999755859 2021-12-03T08:00:51.000Z 139 1061.1999511719 2021-12-03T08:00:54.000Z 141 1062.1999511719 2021-12-03T08:00:59.000Z 139 1062.1999511719 2021-12-03T08:01:01.000Z 142 1062.1999511719 2021-12-03T08:01:04.000Z 146 1062.1999511719 2021-12-03T08:01:05.000Z 147 1062.1999511719 2021-12-03T08:01:10.000Z 149 1062 2021-12-03T08:01:14.000Z 145 1062 2021-12-03T08:01:15.000Z 146 1062.1999511719 2021-12-03T08:01:18.000Z 150 1062.1999511719 2021-12-03T08:01:19.000Z 148 1062.4000244141 2021-12-03T08:01:21.000Z 148 1063 2021-12-03T08:01:23.000Z 146 1063.1999511719 2021-12-03T08:01:26.000Z 145 1063.4000244141 2021-12-03T08:01:29.000Z 144 1063.5999755859 2021-12-03T08:01:30.000Z 143 1064 2021-12-03T08:01:32.000Z 142 1064.1999511719 2021-12-03T08:01:33.000Z 142 1064.5999755859 2021-12-03T08:01:36.000Z 141 1064.8000488281 2021-12-03T08:01:38.000Z 140 1064.8000488281 2021-12-03T08:01:42.000Z 141 1064.8000488281 2021-12-03T08:01:43.000Z 138 1065.4000244141 2021-12-03T08:01:46.000Z 138 1065.4000244141 2021-12-03T08:01:47.000Z 137 1065.8000488281 2021-12-03T08:01:50.000Z 136 1065.8000488281 2021-12-03T08:01:51.000Z 136 1066 2021-12-03T08:01:54.000Z 136 1066.4000244141 2021-12-03T08:01:56.000Z 134 1066.8000488281 2021-12-03T08:01:58.000Z 134 1067.1999511719 2021-12-03T08:01:59.000Z 135 1067.5999755859 2021-12-03T08:02:01.000Z 132 1068 2021-12-03T08:02:04.000Z 132 1068.1999511719 2021-12-03T08:02:05.000Z 135 1068.4000244141 2021-12-03T08:02:08.000Z 139 1068.5999755859 2021-12-03T08:02:09.000Z 139 1068.8000488281 2021-12-03T08:02:10.000Z 138 1069 2021-12-03T08:02:13.000Z 141 1069 2021-12-03T08:02:14.000Z 142 1069.4000244141 2021-12-03T08:02:20.000Z 143 1069.1999511719 2021-12-03T08:02:27.000Z 142 1069.4000244141 2021-12-03T08:02:33.000Z 141 1069.4000244141 2021-12-03T08:02:35.000Z 141 1069.4000244141 2021-12-03T08:02:37.000Z 141 1069.4000244141 2021-12-03T08:02:39.000Z 138 1069.4000244141 2021-12-03T08:02:40.000Z 140 1069.4000244141 2021-12-03T08:02:45.000Z 140 1069.1999511719 2021-12-03T08:02:47.000Z 140 1069.1999511719 2021-12-03T08:02:48.000Z 143 1069.1999511719 2021-12-03T08:02:52.000Z 139 1069.4000244141 2021-12-03T08:02:53.000Z 138 1069.5999755859 2021-12-03T08:02:54.000Z 139 1069.4000244141 2021-12-03T08:03:01.000Z 137 1070 2021-12-03T08:03:06.000Z 136 1070.1999511719 2021-12-03T08:03:08.000Z 136 1070.4000244141 2021-12-03T08:03:10.000Z 134 1070.8000488281 2021-12-03T08:03:12.000Z 136 1071 2021-12-03T08:03:13.000Z 135 1071.4000244141 2021-12-03T08:03:14.000Z 135 1071.8000488281 2021-12-03T08:03:18.000Z 133 1071.8000488281 2021-12-03T08:03:19.000Z 132 1072 2021-12-03T08:03:20.000Z 135 1072.1999511719 2021-12-03T08:03:23.000Z 136 1072.1999511719 2021-12-03T08:03:24.000Z 137 1072.4000244141 2021-12-03T08:03:25.000Z 139 1073 2021-12-03T08:03:30.000Z 143 1073 2021-12-03T08:03:31.000Z 142 1073 2021-12-03T08:03:34.000Z 142 1073 2021-12-03T08:03:39.000Z 144 1073.1999511719 2021-12-03T08:03:43.000Z 141 1073.1999511719 2021-12-03T08:03:46.000Z 140 1073.1999511719 2021-12-03T08:03:47.000Z 137 1073 2021-12-03T08:03:50.000Z 133 1072.8000488281 2021-12-03T08:03:52.000Z 135 1073.1999511719 2021-12-03T08:03:55.000Z 129 1073.1999511719 2021-12-03T08:03:59.000Z 126 1073 2021-12-03T08:04:04.000Z 123 1073 2021-12-03T08:04:06.000Z 121 1073 2021-12-03T08:04:09.000Z 118 1073 2021-12-03T08:04:14.000Z 117 1073 2021-12-03T08:04:15.000Z 114 1072.8000488281 2021-12-03T08:04:20.000Z 110 1073 2021-12-03T08:04:22.000Z 111 1072.8000488281 2021-12-03T08:04:25.000Z 108 1073 2021-12-03T08:04:29.000Z 105 1073 2021-12-03T08:04:31.000Z 104 1072.5999755859 2021-12-03T08:04:37.000Z 101 1072.5999755859 2021-12-03T08:04:43.000Z 98 1072.5999755859 2021-12-03T08:04:44.000Z 102 1072.5999755859 2021-12-03T08:04:45.000Z 98 1072.5999755859 2021-12-03T08:04:47.000Z 93 1072.8000488281 2021-12-03T08:04:52.000Z 91 1072.4000244141 2021-12-03T08:04:59.000Z 89 1072.1999511719 2021-12-03T08:05:06.000Z 87 1072.4000244141 2021-12-03T08:05:07.000Z 90 1072.8000488281 2021-12-03T08:05:08.000Z 87 1073.4000244141 2021-12-03T08:05:14.000Z 85 1073.4000244141 2021-12-03T08:05:18.000Z 88 1073.4000244141 2021-12-03T08:05:19.000Z 91 1073.4000244141 2021-12-03T08:05:21.000Z 94 1073.4000244141 2021-12-03T08:05:23.000Z 96 1074.1999511719 2021-12-03T08:05:25.000Z 97 1074.8000488281 2021-12-03T08:05:26.000Z 97 1075.4000244141 2021-12-03T08:05:28.000Z 97 1076.1999511719 2021-12-03T08:05:32.000Z 99 1076.1999511719 2021-12-03T08:05:33.000Z 99 1076.5999755859 2021-12-03T08:05:36.000Z 101 1077 2021-12-03T08:05:40.000Z 104 1077 2021-12-03T08:05:48.000Z 104 1077 2021-12-03T08:05:50.000Z 109 1077 2021-12-03T08:05:51.000Z 112 1077 2021-12-03T08:05:53.000Z 109 1077.4000244141 2021-12-03T08:05:56.000Z 107 1077.5999755859 2021-12-03T08:05:58.000Z 107 1077.5999755859 2021-12-03T08:06:02.000Z 105 1077.8000488281 2021-12-03T08:06:04.000Z 104 1077.8000488281 2021-12-03T08:06:05.000Z 103 1078 2021-12-03T08:06:09.000Z 102 1078.4000244141 2021-12-03T08:06:11.000Z 102 1078.5999755859 2021-12-03T08:06:12.000Z 103 1078.8000488281 2021-12-03T08:06:13.000Z 103 1078.5999755859 2021-12-03T08:06:16.000Z 106 1078.5999755859 2021-12-03T08:06:18.000Z 107 1078.5999755859 2021-12-03T08:06:20.000Z 110 1078.8000488281 2021-12-03T08:06:22.000Z 108 1078.8000488281 2021-12-03T08:06:24.000Z 108 1078.1999511719 2021-12-03T08:06:30.000Z 109 1077.8000488281 2021-12-03T08:06:34.000Z 102 1077.8000488281 2021-12-03T08:06:35.000Z 95 1077.8000488281 2021-12-03T08:06:36.000Z 92 1077.8000488281 2021-12-03T08:06:37.000Z 92 1077.8000488281 2021-12-03T08:06:39.000Z 91 1078.5999755859 2021-12-03T08:06:46.000Z 88 1079.4000244141 2021-12-03T08:06:53.000Z 88 1079.4000244141 2021-12-03T08:06:54.000Z 88 1079.8000488281 2021-12-03T08:06:58.000Z 91 1081 2021-12-03T08:07:02.000Z 92 1080.8000488281 2021-12-03T08:07:05.000Z 96 1080.8000488281 2021-12-03T08:07:06.000Z 101 1081 2021-12-03T08:07:07.000Z 104 1081 2021-12-03T08:07:09.000Z 108 1081.1999511719 2021-12-03T08:07:11.000Z 113 1081.5999755859 2021-12-03T08:07:13.000Z 116 1081.8000488281 2021-12-03T08:07:14.000Z 119 1081.8000488281 2021-12-03T08:07:15.000Z 120 1082 2021-12-03T08:07:17.000Z 121 1082 2021-12-03T08:07:19.000Z 124 1081.8000488281 2021-12-03T08:07:20.000Z 124 1081.8000488281 2021-12-03T08:07:21.000Z 126 1081.8000488281 2021-12-03T08:07:22.000Z 129 1081.5999755859 2021-12-03T08:07:23.000Z 129 1081.1999511719 2021-12-03T08:07:25.000Z 132 1081 2021-12-03T08:07:28.000Z 137 1081 2021-12-03T08:07:29.000Z 137 1080.8000488281 2021-12-03T08:07:35.000Z 134 1080.8000488281 2021-12-03T08:07:36.000Z 133 1080.8000488281 2021-12-03T08:07:39.000Z 129 1080.5999755859 2021-12-03T08:07:42.000Z 128 1080.5999755859 2021-12-03T08:07:44.000Z 127 1081 2021-12-03T08:07:48.000Z 124 1081.1999511719 2021-12-03T08:07:49.000Z 125 1081.5999755859 2021-12-03T08:07:53.000Z 123 1081.4000244141 2021-12-03T08:07:57.000Z 124 1080.8000488281 2021-12-03T08:07:59.000Z 123 1080.4000244141 2021-12-03T08:08:04.000Z 121 1080 2021-12-03T08:08:07.000Z 119 1079.8000488281 2021-12-03T08:08:09.000Z 117 1079.5999755859 2021-12-03T08:08:11.000Z 116 1079.1999511719 2021-12-03T08:08:13.000Z 116 1079 2021-12-03T08:08:18.000Z 114 1079.1999511719 2021-12-03T08:08:21.000Z 114 1079.4000244141 2021-12-03T08:08:25.000Z 110 1079.5999755859 2021-12-03T08:08:26.000Z 111 1079.5999755859 2021-12-03T08:08:27.000Z 111 1080 2021-12-03T08:08:34.000Z 109 1080 2021-12-03T08:08:35.000Z 109 1080 2021-12-03T08:08:36.000Z 108 1080.1999511719 2021-12-03T08:08:39.000Z 108 1080.4000244141 2021-12-03T08:08:40.000Z 109 1080.5999755859 2021-12-03T08:08:42.000Z 109 1081.1999511719 2021-12-03T08:08:44.000Z 108 1081.1999511719 2021-12-03T08:08:45.000Z 112 1081.4000244141 2021-12-03T08:08:46.000Z 107 1081.8000488281 2021-12-03T08:08:48.000Z 106 1082.1999511719 2021-12-03T08:08:50.000Z 109 1082.4000244141 2021-12-03T08:08:52.000Z 112 1083.1999511719 2021-12-03T08:08:54.000Z 121 1083.1999511719 2021-12-03T08:08:55.000Z 123 1083.8000488281 2021-12-03T08:08:57.000Z 125 1084 2021-12-03T08:08:59.000Z 127 1084.4000244141 2021-12-03T08:09:00.000Z 128 1084.4000244141 2021-12-03T08:09:01.000Z 128 1084.5999755859 2021-12-03T08:09:02.000Z 129 1085 2021-12-03T08:09:06.000Z 132 1085.1999511719 2021-12-03T08:09:07.000Z 131 1085.1999511719 2021-12-03T08:09:08.000Z 133 1085.5999755859 2021-12-03T08:09:09.000Z 133 1086.1999511719 2021-12-03T08:09:13.000Z 133 1086.1999511719 2021-12-03T08:09:14.000Z 133 1086.5999755859 2021-12-03T08:09:17.000Z 134 1086.5999755859 2021-12-03T08:09:18.000Z 135 1087.4000244141 2021-12-03T08:09:22.000Z 134 1087.5999755859 2021-12-03T08:09:23.000Z 134 1088.8000488281 2021-12-03T08:09:28.000Z 135 1089 2021-12-03T08:09:29.000Z 135 1090 2021-12-03T08:09:32.000Z 135 1090.1999511719 2021-12-03T08:09:33.000Z 134 1090.4000244141 2021-12-03T08:09:35.000Z 135 1091.1999511719 2021-12-03T08:09:37.000Z 134 1091.5999755859 2021-12-03T08:09:38.000Z 135 1092.4000244141 2021-12-03T08:09:42.000Z 136 1093.5999755859 2021-12-03T08:09:48.000Z 137 1093.8000488281 2021-12-03T08:09:49.000Z 137 1094.1999511719 2021-12-03T08:09:51.000Z 137 1094.1999511719 2021-12-03T08:09:52.000Z 134 1095 2021-12-03T08:09:55.000Z 133 1095.1999511719 2021-12-03T08:09:56.000Z 133 1095.5999755859 2021-12-03T08:09:58.000Z 134 1096 2021-12-03T08:10:00.000Z 132 1096.5999755859 2021-12-03T08:10:02.000Z 133 1097 2021-12-03T08:10:04.000Z 132 1097.4000244141 2021-12-03T08:10:05.000Z 133 1098.1999511719 2021-12-03T08:10:09.000Z 134 1098.8000488281 2021-12-03T08:10:11.000Z 133 1099.4000244141 2021-12-03T08:10:13.000Z 133 1100.1999511719 2021-12-03T08:10:16.000Z 134 1100.4000244141 2021-12-03T08:10:17.000Z 135 1101 2021-12-03T08:10:19.000Z 137 1101.4000244141 2021-12-03T08:10:22.000Z 136 1101.5999755859 2021-12-03T08:10:23.000Z 138 1101.5999755859 2021-12-03T08:10:25.000Z 142 1102 2021-12-03T08:10:26.000Z 142 1102.5999755859 2021-12-03T08:10:30.000Z 143 1103.8000488281 2021-12-03T08:10:34.000Z 143 1104.1999511719 2021-12-03T08:10:36.000Z 143 1104.8000488281 2021-12-03T08:10:41.000Z 144 1105 2021-12-03T08:10:42.000Z 142 1105.1999511719 2021-12-03T08:10:43.000Z 142 1105.8000488281 2021-12-03T08:10:45.000Z 143 1106 2021-12-03T08:10:46.000Z 143 1106.8000488281 2021-12-03T08:10:50.000Z 143 1107.1999511719 2021-12-03T08:10:52.000Z 143 1108.1999511719 2021-12-03T08:10:57.000Z 141 1108.1999511719 2021-12-03T08:10:59.000Z 143 1108.4000244141 2021-12-03T08:11:01.000Z 144 1108.5999755859 2021-12-03T08:11:03.000Z 144 1108.8000488281 2021-12-03T08:11:05.000Z 146 1108.8000488281 2021-12-03T08:11:06.000Z 146 1109 2021-12-03T08:11:07.000Z 143 1109.1999511719 2021-12-03T08:11:09.000Z 145 1109.1999511719 2021-12-03T08:11:10.000Z 143 1109.1999511719 2021-12-03T08:11:11.000Z 144 1109.5999755859 2021-12-03T08:11:15.000Z 144 1110.4000244141 2021-12-03T08:11:18.000Z 143 1111 2021-12-03T08:11:22.000Z 145 1111.1999511719 2021-12-03T08:11:23.000Z 144 1111.4000244141 2021-12-03T08:11:25.000Z 145 1111.4000244141 2021-12-03T08:11:27.000Z 146 1112 2021-12-03T08:11:32.000Z 143 1112 2021-12-03T08:11:33.000Z 145 1112.1999511719 2021-12-03T08:11:35.000Z 145 1112.4000244141 2021-12-03T08:11:36.000Z 144 1113.4000244141 2021-12-03T08:11:40.000Z 145 1113.4000244141 2021-12-03T08:11:41.000Z 145 1113.4000244141 2021-12-03T08:11:42.000Z 147 1113.4000244141 2021-12-03T08:11:44.000Z 150 1113.5999755859 2021-12-03T08:11:45.000Z 153 1114 2021-12-03T08:11:47.000Z 155 1114.1999511719 2021-12-03T08:11:49.000Z 155 1114.8000488281 2021-12-03T08:11:51.000Z 156 1114.8000488281 2021-12-03T08:11:52.000Z 154 1115.1999511719 2021-12-03T08:11:55.000Z 155 1115.4000244141 2021-12-03T08:11:56.000Z 155 1115.5999755859 2021-12-03T08:11:59.000Z 153 1115.8000488281 2021-12-03T08:12:00.000Z 152 1115.8000488281 2021-12-03T08:12:01.000Z 152 1115.8000488281 2021-12-03T08:12:02.000Z 150 1116.8000488281 2021-12-03T08:12:09.000Z 149 1117.1999511719 2021-12-03T08:12:10.000Z 148 1118 2021-12-03T08:12:13.000Z 150 1118.1999511719 2021-12-03T08:12:15.000Z 147 1118.4000244141 2021-12-03T08:12:17.000Z 144 1118.5999755859 2021-12-03T08:12:18.000Z 141 1119.1999511719 2021-12-03T08:12:20.000Z 138 1119.4000244141 2021-12-03T08:12:22.000Z 138 1119.8000488281 2021-12-03T08:12:25.000Z 140 1120.4000244141 2021-12-03T08:12:28.000Z 143 1120.5999755859 2021-12-03T08:12:32.000Z 146 1121 2021-12-03T08:12:37.000Z 143 1121.1999511719 2021-12-03T08:12:38.000Z 144 1121.8000488281 2021-12-03T08:12:39.000Z 144 1122 2021-12-03T08:12:40.000Z 144 1122.5999755859 2021-12-03T08:12:42.000Z 145 1123 2021-12-03T08:12:44.000Z 144 1123 2021-12-03T08:12:46.000Z 144 1123.1999511719 2021-12-03T08:12:47.000Z 144 1123.5999755859 2021-12-03T08:12:49.000Z 144 1123.8000488281 2021-12-03T08:12:52.000Z 144 1124.1999511719 2021-12-03T08:12:55.000Z 143 1125.1999511719 2021-12-03T08:12:58.000Z 144 1125.4000244141 2021-12-03T08:12:59.000Z 146 1126.4000244141 2021-12-03T08:13:05.000Z 142 1127.5999755859 2021-12-03T08:13:10.000Z 144 1127.8000488281 2021-12-03T08:13:11.000Z 143 1127.8000488281 2021-12-03T08:13:12.000Z 142 1127.8000488281 2021-12-03T08:13:13.000Z 143 1128.5999755859 2021-12-03T08:13:17.000Z 143 1128.8000488281 2021-12-03T08:13:18.000Z 144 1129 2021-12-03T08:13:19.000Z 143 1129 2021-12-03T08:13:20.000Z 144 1129.8000488281 2021-12-03T08:13:24.000Z 142 1130.1999511719 2021-12-03T08:13:28.000Z 143 1130.4000244141 2021-12-03T08:13:29.000Z 143 1130.5999755859 2021-12-03T08:13:31.000Z 144 1131.1999511719 2021-12-03T08:13:32.000Z 144 1131.8000488281 2021-12-03T08:13:34.000Z 144 1131.8000488281 2021-12-03T08:13:35.000Z 139 1132 2021-12-03T08:13:37.000Z 138 1132.1999511719 2021-12-03T08:13:39.000Z 133 1132.1999511719 2021-12-03T08:13:40.000Z 133 1133.4000244141 2021-12-03T08:13:43.000Z 131 1133.5999755859 2021-12-03T08:13:45.000Z 130 1133.5999755859 2021-12-03T08:13:46.000Z 130 1133.8000488281 2021-12-03T08:13:47.000Z 130 1134.1999511719 2021-12-03T08:13:49.000Z 131 1134.5999755859 2021-12-03T08:13:50.000Z 132 1135.4000244141 2021-12-03T08:13:54.000Z 134 1135.5999755859 2021-12-03T08:13:55.000Z 134 1136 2021-12-03T08:13:57.000Z 133 1136.1999511719 2021-12-03T08:13:59.000Z 133 1136.4000244141 2021-12-03T08:14:00.000Z 135 1136.8000488281 2021-12-03T08:14:02.000Z 135 1137.4000244141 2021-12-03T08:14:06.000Z 136 1137.8000488281 2021-12-03T08:14:08.000Z 137 1138 2021-12-03T08:14:09.000Z 137 1138.1999511719 2021-12-03T08:14:11.000Z 136 1138.5999755859 2021-12-03T08:14:13.000Z 138 1138.8000488281 2021-12-03T08:14:14.000Z 140 1139 2021-12-03T08:14:15.000Z 141 1139 2021-12-03T08:14:17.000Z 141 1139.8000488281 2021-12-03T08:14:21.000Z 139 1140 2021-12-03T08:14:22.000Z 140 1140.1999511719 2021-12-03T08:14:23.000Z 137 1140.4000244141 2021-12-03T08:14:25.000Z 137 1140.8000488281 2021-12-03T08:14:27.000Z 137 1141 2021-12-03T08:14:28.000Z 137 1141.4000244141 2021-12-03T08:14:30.000Z 136 1141.4000244141 2021-12-03T08:14:32.000Z 136 1141.5999755859 2021-12-03T08:14:33.000Z 136 1142 2021-12-03T08:14:35.000Z 137 1142.4000244141 2021-12-03T08:14:36.000Z 137 1142.5999755859 2021-12-03T08:14:37.000Z 139 1143.1999511719 2021-12-03T08:14:39.000Z 139 1144 2021-12-03T08:14:42.000Z 139 1144.1999511719 2021-12-03T08:14:43.000Z 139 1144.4000244141 2021-12-03T08:14:45.000Z 142 1144.4000244141 2021-12-03T08:14:48.000Z 140 1144.5999755859 2021-12-03T08:14:49.000Z 141 1145.4000244141 2021-12-03T08:14:52.000Z 140 1145.5999755859 2021-12-03T08:14:55.000Z 141 1146.4000244141 2021-12-03T08:15:00.000Z 139 1146.5999755859 2021-12-03T08:15:01.000Z 141 1146.8000488281 2021-12-03T08:15:02.000Z 142 1147.1999511719 2021-12-03T08:15:04.000Z 142 1147.5999755859 2021-12-03T08:15:06.000Z 142 1147.8000488281 2021-12-03T08:15:07.000Z 142 1148.1999511719 2021-12-03T08:15:10.000Z 143 1148.8000488281 2021-12-03T08:15:13.000Z 143 1149 2021-12-03T08:15:15.000Z 143 1149.4000244141 2021-12-03T08:15:21.000Z 144 1149.8000488281 2021-12-03T08:15:23.000Z 144 1150 2021-12-03T08:15:24.000Z 143 1150.8000488281 2021-12-03T08:15:28.000Z 144 1151 2021-12-03T08:15:29.000Z 145 1151.4000244141 2021-12-03T08:15:30.000Z 145 1151.5999755859 2021-12-03T08:15:32.000Z 144 1152.1999511719 2021-12-03T08:15:35.000Z 143 1152.8000488281 2021-12-03T08:15:37.000Z 141 1153 2021-12-03T08:15:39.000Z 146 1153 2021-12-03T08:15:40.000Z 146 1153.1999511719 2021-12-03T08:15:43.000Z 148 1153.4000244141 2021-12-03T08:15:44.000Z 149 1154.4000244141 2021-12-03T08:15:47.000Z 150 1154.4000244141 2021-12-03T08:15:49.000Z 151 1154.4000244141 2021-12-03T08:15:52.000Z 151 1154.5999755859 2021-12-03T08:15:55.000Z 150 1155.4000244141 2021-12-03T08:15:57.000Z 150 1156 2021-12-03T08:16:00.000Z 150 1156.1999511719 2021-12-03T08:16:01.000Z 148 1156.8000488281 2021-12-03T08:16:04.000Z 149 1157 2021-12-03T08:16:07.000Z 150 1157.4000244141 2021-12-03T08:16:08.000Z 149 1158 2021-12-03T08:16:11.000Z 150 1158.1999511719 2021-12-03T08:16:12.000Z 150 1158.8000488281 2021-12-03T08:16:16.000Z 151 1159 2021-12-03T08:16:17.000Z 152 1159.1999511719 2021-12-03T08:16:18.000Z 152 1159.8000488281 2021-12-03T08:16:22.000Z 152 1160 2021-12-03T08:16:23.000Z 152 1160 2021-12-03T08:16:24.000Z 152 1160 2021-12-03T08:16:26.000Z 151 1160.1999511719 2021-12-03T08:16:29.000Z 152 1160.8000488281 2021-12-03T08:16:30.000Z 149 1161.4000244141 2021-12-03T08:16:32.000Z 148 1161.5999755859 2021-12-03T08:16:34.000Z 150 1161.8000488281 2021-12-03T08:16:39.000Z 149 1162 2021-12-03T08:16:40.000Z 148 1162.1999511719 2021-12-03T08:16:45.000Z 147 1162.4000244141 2021-12-03T08:16:46.000Z 144 1162.4000244141 2021-12-03T08:16:47.000Z 145 1163.4000244141 2021-12-03T08:16:52.000Z 146 1163.4000244141 2021-12-03T08:16:53.000Z 146 1163.8000488281 2021-12-03T08:16:58.000Z 149 1164.1999511719 2021-12-03T08:17:00.000Z 151 1164.1999511719 2021-12-03T08:17:02.000Z 150 1164.5999755859 2021-12-03T08:17:03.000Z 149 1164.5999755859 2021-12-03T08:17:04.000Z 150 1164.8000488281 2021-12-03T08:17:06.000Z 147 1164.8000488281 2021-12-03T08:17:07.000Z 150 1165 2021-12-03T08:17:09.000Z 150 1165.4000244141 2021-12-03T08:17:13.000Z 149 1165.5999755859 2021-12-03T08:17:14.000Z 148 1165.8000488281 2021-12-03T08:17:17.000Z 149 1166 2021-12-03T08:17:18.000Z 150 1166.5999755859 2021-12-03T08:17:23.000Z 149 1166.8000488281 2021-12-03T08:17:25.000Z 150 1167.5999755859 2021-12-03T08:17:31.000Z 150 1167.5999755859 2021-12-03T08:17:32.000Z 150 1168 2021-12-03T08:17:37.000Z 151 1168.4000244141 2021-12-03T08:17:39.000Z 150 1168.5999755859 2021-12-03T08:17:41.000Z 150 1169 2021-12-03T08:17:46.000Z 150 1169.5999755859 2021-12-03T08:17:51.000Z 149 1169.8000488281 2021-12-03T08:17:54.000Z 151 1170 2021-12-03T08:17:57.000Z 150 1170.1999511719 2021-12-03T08:18:00.000Z 152 1170.8000488281 2021-12-03T08:18:02.000Z 148 1171.1999511719 2021-12-03T08:18:04.000Z 145 1171.4000244141 2021-12-03T08:18:05.000Z 144 1171.5999755859 2021-12-03T08:18:06.000Z 144 1171.5999755859 2021-12-03T08:18:10.000Z 143 1171 2021-12-03T08:18:12.000Z 146 1170.8000488281 2021-12-03T08:18:13.000Z 145 1170.5999755859 2021-12-03T08:18:17.000Z 151 1170.5999755859 2021-12-03T08:18:18.000Z 154 1170.8000488281 2021-12-03T08:18:19.000Z 154 1171.4000244141 2021-12-03T08:18:23.000Z 154 1171.5999755859 2021-12-03T08:18:24.000Z 155 1171.8000488281 2021-12-03T08:18:26.000Z 155 1172.4000244141 2021-12-03T08:18:30.000Z 155 1172.8000488281 2021-12-03T08:18:36.000Z 155 1172.4000244141 2021-12-03T08:18:44.000Z 153 1172.5999755859 2021-12-03T08:18:51.000Z 154 1172.8000488281 2021-12-03T08:18:57.000Z 159 1172.8000488281 2021-12-03T08:19:00.000Z 156 1172.8000488281 2021-12-03T08:19:08.000Z 157 1172.5999755859 2021-12-03T08:19:14.000Z 154 1173 2021-12-03T08:19:19.000Z 153 1173 2021-12-03T08:19:22.000Z 150 1172.5999755859 2021-12-03T08:19:26.000Z 146 1172.5999755859 2021-12-03T08:19:27.000Z 146 1172.5999755859 2021-12-03T08:19:29.000Z 143 1172.4000244141 2021-12-03T08:19:35.000Z 140 1172.4000244141 2021-12-03T08:19:37.000Z 140 1172.8000488281 2021-12-03T08:19:42.000Z 137 1173 2021-12-03T08:19:45.000Z 135 1172.8000488281 2021-12-03T08:19:47.000Z 132 1173.1999511719 2021-12-03T08:19:53.000Z 133 1173 2021-12-03T08:19:56.000Z 130 1172.4000244141 2021-12-03T08:20:02.000Z 130 1172.5999755859 2021-12-03T08:20:10.000Z 132 1172.8000488281 2021-12-03T08:20:19.000Z 130 1172.4000244141 2021-12-03T08:20:27.000Z 129 1172.4000244141 2021-12-03T08:20:30.000Z 126 1172.1999511719 2021-12-03T08:20:32.000Z 122 1172.1999511719 2021-12-03T08:20:33.000Z 115 1172.1999511719 2021-12-03T08:20:34.000Z 112 1172.1999511719 2021-12-03T08:20:35.000Z 107 1172.1999511719 2021-12-03T08:20:36.000Z 102 1172.1999511719 2021-12-03T08:20:37.000Z 100 1172.8000488281 2021-12-03T08:20:41.000Z 97 1173.5999755859 2021-12-03T08:20:43.000Z 98 1173.5999755859 2021-12-03T08:20:49.000Z 98 1173.8000488281 2021-12-03T08:20:55.000Z 102 1174 2021-12-03T08:20:56.000Z 104 1174 2021-12-03T08:20:57.000Z 103 1174.1999511719 2021-12-03T08:21:02.000Z 106 1174.4000244141 2021-12-03T08:21:04.000Z 108 1175 2021-12-03T08:21:10.000Z 109 1175.1999511719 2021-12-03T08:21:11.000Z 110 1175.4000244141 2021-12-03T08:21:17.000Z 108 1175.5999755859 2021-12-03T08:21:18.000Z 108 1175.8000488281 2021-12-03T08:21:19.000Z 112 1176 2021-12-03T08:21:20.000Z 114 1176 2021-12-03T08:21:21.000Z 110 1176.1999511719 2021-12-03T08:21:22.000Z 111 1176.1999511719 2021-12-03T08:21:23.000Z 111 1176.4000244141 2021-12-03T08:21:24.000Z 110 1176.1999511719 2021-12-03T08:21:30.000Z 116 1176.1999511719 2021-12-03T08:21:31.000Z 120 1176 2021-12-03T08:21:32.000Z 123 1176 2021-12-03T08:21:34.000Z 128 1175.8000488281 2021-12-03T08:21:36.000Z 133 1175.8000488281 2021-12-03T08:21:38.000Z 136 1175.8000488281 2021-12-03T08:21:42.000Z 133 1175.8000488281 2021-12-03T08:21:45.000Z 133 1176 2021-12-03T08:21:49.000Z 130 1176.1999511719 2021-12-03T08:21:51.000Z 128 1176.4000244141 2021-12-03T08:21:57.000Z 127 1176.4000244141 2021-12-03T08:21:58.000Z 127 1176.8000488281 2021-12-03T08:22:01.000Z 123 1176.5999755859 2021-12-03T08:22:05.000Z 123 1177.4000244141 2021-12-03T08:22:12.000Z 120 1178.4000244141 2021-12-03T08:22:18.000Z 120 1178.5999755859 2021-12-03T08:22:19.000Z 120 1179.8000488281 2021-12-03T08:22:23.000Z 119 1180.1999511719 2021-12-03T08:22:25.000Z 117 1180.1999511719 2021-12-03T08:22:26.000Z 117 1179.5999755859 2021-12-03T08:22:29.000Z 114 1179.4000244141 2021-12-03T08:22:30.000Z 118 1179.1999511719 2021-12-03T08:22:31.000Z 121 1179 2021-12-03T08:22:32.000Z 123 1178.8000488281 2021-12-03T08:22:33.000Z 126 1178.4000244141 2021-12-03T08:22:34.000Z 130 1178.1999511719 2021-12-03T08:22:36.000Z 134 1178.4000244141 2021-12-03T08:22:39.000Z 138 1178.8000488281 2021-12-03T08:22:40.000Z 137 1179.1999511719 2021-12-03T08:22:42.000Z 136 1180 2021-12-03T08:22:43.000Z 136 1180.1999511719 2021-12-03T08:22:44.000Z 136 1180.4000244141 2021-12-03T08:22:45.000Z 135 1181 2021-12-03T08:22:47.000Z 135 1181.4000244141 2021-12-03T08:22:49.000Z 136 1182.1999511719 2021-12-03T08:22:51.000Z 136 1183 2021-12-03T08:22:55.000Z 136 1183 2021-12-03T08:22:56.000Z 136 1181.8000488281 2021-12-03T08:23:00.000Z 133 1181.5999755859 2021-12-03T08:23:02.000Z 133 1183 2021-12-03T08:23:09.000Z 130 1183.1999511719 2021-12-03T08:23:10.000Z 129 1184.4000244141 2021-12-03T08:23:14.000Z 128 1185.4000244141 2021-12-03T08:23:16.000Z 128 1185.5999755859 2021-12-03T08:23:17.000Z 127 1186 2021-12-03T08:23:19.000Z 130 1186.1999511719 2021-12-03T08:23:20.000Z 127 1186.5999755859 2021-12-03T08:23:22.000Z 125 1186.5999755859 2021-12-03T08:23:24.000Z 125 1186.4000244141 2021-12-03T08:23:25.000Z 129 1186.1999511719 2021-12-03T08:23:26.000Z 130 1184.8000488281 2021-12-03T08:23:27.000Z 131 1184 2021-12-03T08:23:28.000Z 133 1183.4000244141 2021-12-03T08:23:30.000Z 136 1183.1999511719 2021-12-03T08:23:32.000Z 141 1183 2021-12-03T08:23:35.000Z 141 1183 2021-12-03T08:23:37.000Z 139 1183 2021-12-03T08:23:39.000Z 136 1182.8000488281 2021-12-03T08:23:42.000Z 135 1184.1999511719 2021-12-03T08:23:48.000Z 133 1184.4000244141 2021-12-03T08:23:52.000Z 129 1184.1999511719 2021-12-03T08:23:55.000Z 128 1185.1999511719 2021-12-03T08:23:59.000Z 126 1185.5999755859 2021-12-03T08:24:00.000Z 126 1185.4000244141 2021-12-03T08:24:04.000Z 123 1185.4000244141 2021-12-03T08:24:05.000Z 127 1185.4000244141 2021-12-03T08:24:06.000Z 129 1185.4000244141 2021-12-03T08:24:08.000Z 133 1185.4000244141 2021-12-03T08:24:09.000Z 136 1186.5999755859 2021-12-03T08:24:11.000Z 139 1187.1999511719 2021-12-03T08:24:12.000Z 140 1188 2021-12-03T08:24:13.000Z 140 1188.5999755859 2021-12-03T08:24:15.000Z 143 1189 2021-12-03T08:24:16.000Z 143 1190 2021-12-03T08:24:19.000Z 145 1190.4000244141 2021-12-03T08:24:22.000Z 148 1191 2021-12-03T08:24:28.000Z 151 1191.4000244141 2021-12-03T08:24:29.000Z 150 1192.5999755859 2021-12-03T08:24:33.000Z 149 1193.1999511719 2021-12-03T08:24:35.000Z 148 1193.8000488281 2021-12-03T08:24:37.000Z 149 1194.1999511719 2021-12-03T08:24:41.000Z 152 1195 2021-12-03T08:24:45.000Z 152 1196.1999511719 2021-12-03T08:24:47.000Z 153 1196.8000488281 2021-12-03T08:24:50.000Z 150 1197.4000244141 2021-12-03T08:24:52.000Z 150 1197.5999755859 2021-12-03T08:24:54.000Z 152 1198.1999511719 2021-12-03T08:24:59.000Z 156 1198.4000244141 2021-12-03T08:25:03.000Z 156 1198.8000488281 2021-12-03T08:25:04.000Z 156 1199.5999755859 2021-12-03T08:25:07.000Z 156 1200.8000488281 2021-12-03T08:25:09.000Z 157 1201.4000244141 2021-12-03T08:25:11.000Z 157 1201.4000244141 2021-12-03T08:25:12.000Z 156 1201.8000488281 2021-12-03T08:25:19.000Z 156 1202.1999511719 2021-12-03T08:25:20.000Z 156 1202.8000488281 2021-12-03T08:25:26.000Z 156 1203.1999511719 2021-12-03T08:25:29.000Z 156 1204.5999755859 2021-12-03T08:25:32.000Z 157 1205 2021-12-03T08:25:34.000Z 155 1204.8000488281 2021-12-03T08:25:41.000Z 151 1204.8000488281 2021-12-03T08:25:42.000Z 151 1205.8000488281 2021-12-03T08:25:45.000Z 150 1207.1999511719 2021-12-03T08:25:47.000Z 150 1207.8000488281 2021-12-03T08:25:52.000Z 153 1207.5999755859 2021-12-03T08:25:54.000Z 153 1208.1999511719 2021-12-03T08:25:59.000Z 150 1208.1999511719 2021-12-03T08:26:00.000Z 149 1208.4000244141 2021-12-03T08:26:01.000Z 151 1208 2021-12-03T08:26:05.000Z 155 1207.8000488281 2021-12-03T08:26:06.000Z 152 1207.1999511719 2021-12-03T08:26:08.000Z 154 1206.5999755859 2021-12-03T08:26:10.000Z 154 1206.4000244141 2021-12-03T08:26:16.000Z 151 1206.1999511719 2021-12-03T08:26:18.000Z 151 1206.1999511719 2021-12-03T08:26:19.000Z 150 1204.1999511719 2021-12-03T08:26:21.000Z 147 1202.5999755859 2021-12-03T08:26:23.000Z 147 1202 2021-12-03T08:26:27.000Z 146 1201.5999755859 2021-12-03T08:26:29.000Z 145 1202.5999755859 2021-12-03T08:26:32.000Z 145 1204 2021-12-03T08:26:33.000Z 145 1204.8000488281 2021-12-03T08:26:34.000Z 145 1205.5999755859 2021-12-03T08:26:35.000Z 143 1206.5999755859 2021-12-03T08:26:37.000Z 142 1207.1999511719 2021-12-03T08:26:42.000Z 141 1205.4000244141 2021-12-03T08:26:46.000Z 139 1205.8000488281 2021-12-03T08:26:50.000Z 136 1206.4000244141 2021-12-03T08:26:51.000Z 137 1207.5999755859 2021-12-03T08:26:58.000Z 135 1207.8000488281 2021-12-03T08:27:00.000Z 133 1207.8000488281 2021-12-03T08:27:05.000Z 129 1208.1999511719 2021-12-03T08:27:09.000Z 128 1208.8000488281 2021-12-03T08:27:13.000Z 125 1208.5999755859 2021-12-03T08:27:18.000Z 124 1207.1999511719 2021-12-03T08:27:22.000Z 122 1206.8000488281 2021-12-03T08:27:25.000Z 122 1206.1999511719 2021-12-03T08:27:28.000Z 120 1205.5999755859 2021-12-03T08:27:31.000Z 120 1204.8000488281 2021-12-03T08:27:34.000Z 121 1203.8000488281 2021-12-03T08:27:40.000Z 120 1203.5999755859 2021-12-03T08:27:41.000Z 123 1203.5999755859 2021-12-03T08:27:43.000Z 120 1202.5999755859 2021-12-03T08:27:48.000Z 119 1202.1999511719 2021-12-03T08:27:49.000Z 120 1201.4000244141 2021-12-03T08:27:54.000Z 121 1201.4000244141 2021-12-03T08:27:58.000Z 121 1201.1999511719 2021-12-03T08:27:59.000Z 118 1200.1999511719 2021-12-03T08:28:01.000Z 119 1198.8000488281 2021-12-03T08:28:03.000Z 118 1198.1999511719 2021-12-03T08:28:05.000Z 117 1198 2021-12-03T08:28:07.000Z 114 1197.5999755859 2021-12-03T08:28:10.000Z 113 1197.4000244141 2021-12-03T08:28:11.000Z 112 1197 2021-12-03T08:28:17.000Z 114 1196.1999511719 2021-12-03T08:28:21.000Z 118 1195 2021-12-03T08:28:23.000Z 120 1194 2021-12-03T08:28:25.000Z 120 1192.8000488281 2021-12-03T08:28:30.000Z 120 1191.8000488281 2021-12-03T08:28:37.000Z 116 1191.8000488281 2021-12-03T08:28:39.000Z 117 1191.8000488281 2021-12-03T08:28:40.000Z 114 1190.8000488281 2021-12-03T08:28:46.000Z 113 1190.5999755859 2021-12-03T08:28:48.000Z 114 1190.1999511719 2021-12-03T08:28:54.000Z 113 1190.5999755859 2021-12-03T08:28:59.000Z 113 1191.1999511719 2021-12-03T08:29:04.000Z 112 1190.8000488281 2021-12-03T08:29:12.000Z 113 1191.8000488281 2021-12-03T08:29:14.000Z 113 1192.4000244141 2021-12-03T08:29:19.000Z 114 1192.8000488281 2021-12-03T08:29:25.000Z 112 1194 2021-12-03T08:29:30.000Z 112 1194.5999755859 2021-12-03T08:29:33.000Z 113 1195.1999511719 2021-12-03T08:29:36.000Z 112 1195.5999755859 2021-12-03T08:29:39.000Z 112 1196.5999755859 2021-12-03T08:29:42.000Z 112 1197.1999511719 2021-12-03T08:29:46.000Z 112 1197.8000488281 2021-12-03T08:29:49.000Z 111 1198.4000244141 2021-12-03T08:29:53.000Z 113 1198.4000244141 2021-12-03T08:29:54.000Z 116 1198.5999755859 2021-12-03T08:29:55.000Z 123 1199 2021-12-03T08:29:56.000Z 126 1199.8000488281 2021-12-03T08:29:58.000Z 129 1199.8000488281 2021-12-03T08:29:59.000Z 130 1200 2021-12-03T08:30:01.000Z 130 1200.4000244141 2021-12-03T08:30:04.000Z 131 1201.4000244141 2021-12-03T08:30:07.000Z 131 1202.1999511719 2021-12-03T08:30:11.000Z 131 1202.4000244141 2021-12-03T08:30:12.000Z 131 1203 2021-12-03T08:30:18.000Z 133 1203.5999755859 2021-12-03T08:30:20.000Z 133 1205 2021-12-03T08:30:25.000Z 133 1205.4000244141 2021-12-03T08:30:27.000Z 130 1205.8000488281 2021-12-03T08:30:29.000Z 125 1206.1999511719 2021-12-03T08:30:30.000Z 124 1206.5999755859 2021-12-03T08:30:32.000Z 125 1206.8000488281 2021-12-03T08:30:33.000Z 125 1207.4000244141 2021-12-03T08:30:36.000Z 123 1207.8000488281 2021-12-03T08:30:40.000Z 120 1208.1999511719 2021-12-03T08:30:41.000Z 120 1208.5999755859 2021-12-03T08:30:42.000Z 120 1209.5999755859 2021-12-03T08:30:48.000Z 119 1210 2021-12-03T08:30:49.000Z 118 1210.4000244141 2021-12-03T08:30:51.000Z 118 1210.5999755859 2021-12-03T08:30:52.000Z 117 1211 2021-12-03T08:30:54.000Z 115 1211.1999511719 2021-12-03T08:30:55.000Z 116 1211.8000488281 2021-12-03T08:30:57.000Z 117 1212.8000488281 2021-12-03T08:31:03.000Z 117 1214 2021-12-03T08:31:07.000Z 117 1214.4000244141 2021-12-03T08:31:09.000Z 118 1215 2021-12-03T08:31:13.000Z 115 1215.1999511719 2021-12-03T08:31:15.000Z 116 1216 2021-12-03T08:31:19.000Z 116 1216.5999755859 2021-12-03T08:31:21.000Z 115 1217 2021-12-03T08:31:23.000Z 116 1218.1999511719 2021-12-03T08:31:27.000Z 117 1219.1999511719 2021-12-03T08:31:32.000Z 115 1219.8000488281 2021-12-03T08:31:35.000Z 117 1220.1999511719 2021-12-03T08:31:37.000Z 115 1221 2021-12-03T08:31:42.000Z 114 1221.1999511719 2021-12-03T08:31:45.000Z 117 1221.1999511719 2021-12-03T08:31:46.000Z 116 1221.1999511719 2021-12-03T08:31:47.000Z 115 1221.4000244141 2021-12-03T08:31:48.000Z 113 1221.4000244141 2021-12-03T08:31:49.000Z 113 1221 2021-12-03T08:31:53.000Z 116 1220.8000488281 2021-12-03T08:31:55.000Z 115 1222.4000244141 2021-12-03T08:31:59.000Z 119 1223.4000244141 2021-12-03T08:32:01.000Z 119 1223.5999755859 2021-12-03T08:32:02.000Z 120 1220.5999755859 2021-12-03T08:32:06.000Z 119 1219.5999755859 2021-12-03T08:32:07.000Z 119 1218.8000488281 2021-12-03T08:32:09.000Z 119 1221 2021-12-03T08:32:11.000Z 120 1222.4000244141 2021-12-03T08:32:13.000Z 119 1222.4000244141 2021-12-03T08:32:15.000Z 125 1221.1999511719 2021-12-03T08:32:16.000Z 130 1220.5999755859 2021-12-03T08:32:17.000Z 134 1220.4000244141 2021-12-03T08:32:18.000Z 139 1220.1999511719 2021-12-03T08:32:19.000Z 144 1220.1999511719 2021-12-03T08:32:20.000Z 149 1220.4000244141 2021-12-03T08:32:21.000Z 155 1220.4000244141 2021-12-03T08:32:22.000Z 160 1220.4000244141 2021-12-03T08:32:23.000Z 159 1220.4000244141 2021-12-03T08:32:26.000Z 156 1220.4000244141 2021-12-03T08:32:29.000Z 152 1221.5999755859 2021-12-03T08:32:32.000Z 150 1223 2021-12-03T08:32:34.000Z 149 1223.1999511719 2021-12-03T08:32:37.000Z 143 1223 2021-12-03T08:32:38.000Z 145 1222.5999755859 2021-12-03T08:32:39.000Z 149 1221.8000488281 2021-12-03T08:32:41.000Z 146 1221.4000244141 2021-12-03T08:32:44.000Z 142 1221.1999511719 2021-12-03T08:32:45.000Z 143 1220.4000244141 2021-12-03T08:32:48.000Z 141 1220 2021-12-03T08:32:52.000Z 139 1220.5999755859 2021-12-03T08:32:56.000Z 136 1219.8000488281 2021-12-03T08:33:00.000Z 132 1219.5999755859 2021-12-03T08:33:01.000Z 131 1221.5999755859 2021-12-03T08:33:04.000Z 130 1222.4000244141 2021-12-03T08:33:07.000Z 129 1222.8000488281 2021-12-03T08:33:08.000Z 129 1222.5999755859 2021-12-03T08:33:11.000Z 127 1222.5999755859 2021-12-03T08:33:12.000Z 126 1221.8000488281 2021-12-03T08:33:16.000Z 129 1221.8000488281 2021-12-03T08:33:17.000Z 130 1221.1999511719 2021-12-03T08:33:20.000Z 133 1221 2021-12-03T08:33:23.000Z 136 1220.5999755859 2021-12-03T08:33:26.000Z 137 1220.1999511719 2021-12-03T08:33:27.000Z 137 1219.1999511719 2021-12-03T08:33:31.000Z 137 1218.4000244141 2021-12-03T08:33:33.000Z 138 1217.5999755859 2021-12-03T08:33:35.000Z 138 1217.1999511719 2021-12-03T08:33:36.000Z 141 1216.5999755859 2021-12-03T08:33:38.000Z 138 1216 2021-12-03T08:33:39.000Z 137 1215.4000244141 2021-12-03T08:33:40.000Z 137 1214.1999511719 2021-12-03T08:33:44.000Z 137 1214 2021-12-03T08:33:45.000Z 138 1213.1999511719 2021-12-03T08:33:48.000Z 137 1212 2021-12-03T08:33:50.000Z 136 1211.4000244141 2021-12-03T08:33:52.000Z 137 1211 2021-12-03T08:33:54.000Z 136 1210.8000488281 2021-12-03T08:33:55.000Z 138 1210 2021-12-03T08:33:58.000Z 137 1208.5999755859 2021-12-03T08:34:02.000Z 134 1207.4000244141 2021-12-03T08:34:06.000Z 133 1206 2021-12-03T08:34:09.000Z 135 1204.5999755859 2021-12-03T08:34:11.000Z 132 1203.8000488281 2021-12-03T08:34:13.000Z 133 1203.4000244141 2021-12-03T08:34:14.000Z 134 1202.1999511719 2021-12-03T08:34:18.000Z 131 1201 2021-12-03T08:34:21.000Z 132 1200.5999755859 2021-12-03T08:34:23.000Z 131 1199.5999755859 2021-12-03T08:34:27.000Z 131 1198.4000244141 2021-12-03T08:34:29.000Z 130 1198 2021-12-03T08:34:30.000Z 130 1197.1999511719 2021-12-03T08:34:32.000Z 130 1196 2021-12-03T08:34:36.000Z 131 1194.8000488281 2021-12-03T08:34:40.000Z 129 1194.4000244141 2021-12-03T08:34:43.000Z 129 1193.8000488281 2021-12-03T08:34:46.000Z 130 1193.4000244141 2021-12-03T08:34:48.000Z 128 1192.8000488281 2021-12-03T08:34:51.000Z 129 1192.8000488281 2021-12-03T08:34:55.000Z 129 1191.4000244141 2021-12-03T08:35:01.000Z 130 1191.1999511719 2021-12-03T08:35:02.000Z 130 1190.8000488281 2021-12-03T08:35:06.000Z 127 1190.8000488281 2021-12-03T08:35:08.000Z 127 1190.8000488281 2021-12-03T08:35:14.000Z 127 1189.8000488281 2021-12-03T08:35:17.000Z 125 1189.5999755859 2021-12-03T08:35:23.000Z 125 1189.5999755859 2021-12-03T08:35:24.000Z 128 1189.8000488281 2021-12-03T08:35:30.000Z 126 1191.5999755859 2021-12-03T08:35:36.000Z 124 1192.8000488281 2021-12-03T08:35:39.000Z 123 1193.5999755859 2021-12-03T08:35:41.000Z 120 1193.8000488281 2021-12-03T08:35:42.000Z 121 1194.4000244141 2021-12-03T08:35:43.000Z 120 1194.8000488281 2021-12-03T08:35:48.000Z 120 1195 2021-12-03T08:35:55.000Z 120 1195.4000244141 2021-12-03T08:36:01.000Z 121 1195.8000488281 2021-12-03T08:36:02.000Z 118 1195.8000488281 2021-12-03T08:36:03.000Z 119 1196.8000488281 2021-12-03T08:36:05.000Z 121 1198 2021-12-03T08:36:08.000Z 121 1198.1999511719 2021-12-03T08:36:10.000Z 120 1199 2021-12-03T08:36:14.000Z 119 1200.1999511719 2021-12-03T08:36:18.000Z 119 1201.4000244141 2021-12-03T08:36:23.000Z 118 1201.5999755859 2021-12-03T08:36:25.000Z 119 1201.8000488281 2021-12-03T08:36:27.000Z 122 1202.5999755859 2021-12-03T08:36:32.000Z 119 1203 2021-12-03T08:36:35.000Z 120 1203.8000488281 2021-12-03T08:36:38.000Z 119 1205 2021-12-03T08:36:41.000Z 118 1205 2021-12-03T08:36:42.000Z 119 1205 2021-12-03T08:36:48.000Z 116 1206.1999511719 2021-12-03T08:36:50.000Z 116 1207.1999511719 2021-12-03T08:36:52.000Z 119 1207.1999511719 2021-12-03T08:36:53.000Z 119 1208.5999755859 2021-12-03T08:36:54.000Z 117 1208.5999755859 2021-12-03T08:36:57.000Z 118 1208.4000244141 2021-12-03T08:37:00.000Z 117 1207.4000244141 2021-12-03T08:37:02.000Z 118 1206.5999755859 2021-12-03T08:37:04.000Z 118 1206 2021-12-03T08:37:05.000Z 118 1204.5999755859 2021-12-03T08:37:09.000Z 118 1204.4000244141 2021-12-03T08:37:11.000Z 118 1203.8000488281 2021-12-03T08:37:15.000Z 114 1204.1999511719 2021-12-03T08:37:20.000Z 114 1204.8000488281 2021-12-03T08:37:24.000Z 112 1203.5999755859 2021-12-03T08:37:27.000Z 112 1202.1999511719 2021-12-03T08:37:30.000Z 113 1201.5999755859 2021-12-03T08:37:32.000Z 112 1200.8000488281 2021-12-03T08:37:34.000Z 111 1200.1999511719 2021-12-03T08:37:37.000Z 114 1199.1999511719 2021-12-03T08:37:38.000Z 113 1198.1999511719 2021-12-03T08:37:40.000Z 116 1197.4000244141 2021-12-03T08:37:42.000Z 113 1197 2021-12-03T08:37:43.000Z 114 1195.4000244141 2021-12-03T08:37:46.000Z 114 1194.8000488281 2021-12-03T08:37:48.000Z 115 1194.1999511719 2021-12-03T08:37:52.000Z 114 1192.8000488281 2021-12-03T08:37:55.000Z 115 1192 2021-12-03T08:37:57.000Z 114 1191.8000488281 2021-12-03T08:37:58.000Z 114 1190.8000488281 2021-12-03T08:38:01.000Z 114 1189.4000244141 2021-12-03T08:38:04.000Z 115 1189 2021-12-03T08:38:06.000Z 115 1188.4000244141 2021-12-03T08:38:08.000Z 114 1187.1999511719 2021-12-03T08:38:12.000Z 115 1186.4000244141 2021-12-03T08:38:14.000Z 115 1186.1999511719 2021-12-03T08:38:15.000Z 115 1185 2021-12-03T08:38:20.000Z 117 1184.8000488281 2021-12-03T08:38:21.000Z 118 1184.1999511719 2021-12-03T08:38:22.000Z 121 1183.8000488281 2021-12-03T08:38:23.000Z 122 1182.1999511719 2021-12-03T08:38:27.000Z 126 1181.8000488281 2021-12-03T08:38:28.000Z 124 1181.1999511719 2021-12-03T08:38:31.000Z 124 1180.8000488281 2021-12-03T08:38:33.000Z 121 1180.8000488281 2021-12-03T08:38:34.000Z 124 1179.8000488281 2021-12-03T08:38:36.000Z 122 1179 2021-12-03T08:38:38.000Z 122 1178.5999755859 2021-12-03T08:38:40.000Z 122 1177.5999755859 2021-12-03T08:38:43.000Z 119 1176.5999755859 2021-12-03T08:38:46.000Z 124 1176.4000244141 2021-12-03T08:38:47.000Z 124 1175.8000488281 2021-12-03T08:38:50.000Z 128 1175 2021-12-03T08:38:52.000Z 129 1174.5999755859 2021-12-03T08:38:53.000Z 128 1174 2021-12-03T08:38:56.000Z 131 1173.4000244141 2021-12-03T08:38:59.000Z 131 1172.5999755859 2021-12-03T08:39:01.000Z 130 1172.4000244141 2021-12-03T08:39:03.000Z 127 1172.1999511719 2021-12-03T08:39:04.000Z 130 1171.5999755859 2021-12-03T08:39:06.000Z 128 1171.4000244141 2021-12-03T08:39:07.000Z 128 1170.4000244141 2021-12-03T08:39:09.000Z 127 1169.1999511719 2021-12-03T08:39:13.000Z 127 1168 2021-12-03T08:39:16.000Z 129 1167.1999511719 2021-12-03T08:39:18.000Z 126 1167 2021-12-03T08:39:19.000Z 127 1166.4000244141 2021-12-03T08:39:20.000Z 127 1165.8000488281 2021-12-03T08:39:23.000Z 126 1164.5999755859 2021-12-03T08:39:27.000Z 128 1164.1999511719 2021-12-03T08:39:28.000Z 127 1163.4000244141 2021-12-03T08:39:32.000Z 125 1162.4000244141 2021-12-03T08:39:36.000Z 126 1162.1999511719 2021-12-03T08:39:37.000Z 126 1161.5999755859 2021-12-03T08:39:39.000Z 123 1161 2021-12-03T08:39:42.000Z 126 1160.8000488281 2021-12-03T08:39:43.000Z 125 1160.1999511719 2021-12-03T08:39:45.000Z 126 1160 2021-12-03T08:39:48.000Z 124 1160 2021-12-03T08:39:49.000Z 125 1159 2021-12-03T08:39:53.000Z 124 1158.5999755859 2021-12-03T08:39:54.000Z 123 1158 2021-12-03T08:39:55.000Z 124 1157.8000488281 2021-12-03T08:39:56.000Z 124 1157.1999511719 2021-12-03T08:40:00.000Z 124 1156.4000244141 2021-12-03T08:40:03.000Z 124 1155.1999511719 2021-12-03T08:40:07.000Z 125 1154.1999511719 2021-12-03T08:40:10.000Z 125 1153 2021-12-03T08:40:14.000Z 126 1152 2021-12-03T08:40:19.000Z 125 1151.8000488281 2021-12-03T08:40:21.000Z 124 1150.8000488281 2021-12-03T08:40:26.000Z 124 1150.5999755859 2021-12-03T08:40:27.000Z 125 1150 2021-12-03T08:40:29.000Z 122 1149.4000244141 2021-12-03T08:40:30.000Z 121 1148.4000244141 2021-12-03T08:40:33.000Z 118 1148.1999511719 2021-12-03T08:40:34.000Z 121 1147.4000244141 2021-12-03T08:40:38.000Z 122 1146.8000488281 2021-12-03T08:40:40.000Z 124 1146.1999511719 2021-12-03T08:40:43.000Z 125 1146.1999511719 2021-12-03T08:40:46.000Z 123 1145.8000488281 2021-12-03T08:40:52.000Z 121 1146.1999511719 2021-12-03T08:40:59.000Z 121 1145.8000488281 2021-12-03T08:41:07.000Z 121 1145 2021-12-03T08:41:10.000Z 120 1144.5999755859 2021-12-03T08:41:13.000Z 120 1145.1999511719 2021-12-03T08:41:20.000Z 121 1144 2021-12-03T08:41:27.000Z 121 1143.5999755859 2021-12-03T08:41:28.000Z 121 1143 2021-12-03T08:41:33.000Z 120 1142.5999755859 2021-12-03T08:41:36.000Z 119 1141.5999755859 2021-12-03T08:41:40.000Z 121 1141.1999511719 2021-12-03T08:41:41.000Z 121 1140 2021-12-03T08:41:46.000Z 122 1139.8000488281 2021-12-03T08:41:47.000Z 122 1139 2021-12-03T08:41:51.000Z 122 1138.5999755859 2021-12-03T08:41:53.000Z 122 1138.5999755859 2021-12-03T08:41:56.000Z 122 1138.1999511719 2021-12-03T08:41:58.000Z 126 1138 2021-12-03T08:41:59.000Z 125 1137 2021-12-03T08:42:02.000Z 128 1136.8000488281 2021-12-03T08:42:03.000Z 124 1137 2021-12-03T08:42:09.000Z 124 1137.1999511719 2021-12-03T08:42:14.000Z 121 1137.1999511719 2021-12-03T08:42:20.000Z 119 1137.5999755859 2021-12-03T08:42:28.000Z 116 1137.4000244141 2021-12-03T08:42:32.000Z 115 1137.1999511719 2021-12-03T08:42:34.000Z 112 1137.1999511719 2021-12-03T08:42:40.000Z 113 1136.4000244141 2021-12-03T08:42:45.000Z 106 1136 2021-12-03T08:42:46.000Z 106 1135.8000488281 2021-12-03T08:42:47.000Z 106 1134.5999755859 2021-12-03T08:42:51.000Z 107 1134.4000244141 2021-12-03T08:42:53.000Z 109 1133.5999755859 2021-12-03T08:42:55.000Z 110 1132.8000488281 2021-12-03T08:42:57.000Z 113 1132.1999511719 2021-12-03T08:42:59.000Z 113 1131.5999755859 2021-12-03T08:43:00.000Z 115 1130.8000488281 2021-12-03T08:43:04.000Z 115 1130.4000244141 2021-12-03T08:43:07.000Z 115 1129.5999755859 2021-12-03T08:43:10.000Z 115 1128.5999755859 2021-12-03T08:43:14.000Z 118 1128.5999755859 2021-12-03T08:43:15.000Z 117 1127.4000244141 2021-12-03T08:43:20.000Z 115 1127.1999511719 2021-12-03T08:43:22.000Z 118 1126.1999511719 2021-12-03T08:43:24.000Z 118 1125.1999511719 2021-12-03T08:43:28.000Z 118 1124.4000244141 2021-12-03T08:43:30.000Z 118 1123.8000488281 2021-12-03T08:43:31.000Z 117 1122.5999755859 2021-12-03T08:43:36.000Z 116 1122.1999511719 2021-12-03T08:43:38.000Z 117 1121.4000244141 2021-12-03T08:43:42.000Z 117 1120.1999511719 2021-12-03T08:43:45.000Z 116 1120 2021-12-03T08:43:46.000Z 117 1119 2021-12-03T08:43:49.000Z 116 1118 2021-12-03T08:43:54.000Z 117 1117 2021-12-03T08:43:57.000Z 120 1116.8000488281 2021-12-03T08:43:58.000Z 119 1115.8000488281 2021-12-03T08:44:02.000Z 123 1114.5999755859 2021-12-03T08:44:04.000Z 121 1113.1999511719 2021-12-03T08:44:10.000Z 118 1112 2021-12-03T08:44:13.000Z 121 1110.5999755859 2021-12-03T08:44:17.000Z 122 1110.4000244141 2021-12-03T08:44:18.000Z 122 1109.5999755859 2021-12-03T08:44:21.000Z 123 1108.1999511719 2021-12-03T08:44:25.000Z 123 1106.8000488281 2021-12-03T08:44:28.000Z 122 1105.4000244141 2021-12-03T08:44:32.000Z 120 1104.1999511719 2021-12-03T08:44:36.000Z 120 1103.4000244141 2021-12-03T08:44:39.000Z 119 1102.8000488281 2021-12-03T08:44:40.000Z 121 1101.5999755859 2021-12-03T08:44:43.000Z 121 1100.8000488281 2021-12-03T08:44:45.000Z 121 1100.1999511719 2021-12-03T08:44:47.000Z 121 1100 2021-12-03T08:44:49.000Z 119 1100.1999511719 2021-12-03T08:44:50.000Z 118 1100.1999511719 2021-12-03T08:44:54.000Z 121 1100.1999511719 2021-12-03T08:44:59.000Z 120 1100.1999511719 2021-12-03T08:45:02.000Z 115 1100.4000244141 2021-12-03T08:45:04.000Z 117 1100.4000244141 2021-12-03T08:45:05.000Z 116 1100.4000244141 2021-12-03T08:45:09.000Z 116 1100.4000244141 2021-12-03T08:45:10.000Z 117 1100.4000244141 2021-12-03T08:45:15.000Z 116 1100.1999511719 2021-12-03T08:45:18.000Z 117 1099.8000488281 2021-12-03T08:45:21.000Z 120 1099.1999511719 2021-12-03T08:45:25.000Z 117 1098 2021-12-03T08:45:28.000Z 117 1097.8000488281 2021-12-03T08:45:29.000Z 116 1097.4000244141 2021-12-03T08:45:31.000Z 120 1096.8000488281 2021-12-03T08:45:34.000Z 121 1096.5999755859 2021-12-03T08:45:36.000Z 119 1095.8000488281 2021-12-03T08:45:39.000Z 117 1095.5999755859 2021-12-03T08:45:40.000Z 116 1094.8000488281 2021-12-03T08:45:42.000Z 117 1094.8000488281 2021-12-03T08:45:43.000Z 122 1094.5999755859 2021-12-03T08:45:44.000Z 124 1094.1999511719 2021-12-03T08:45:45.000Z 126 1093.5999755859 2021-12-03T08:45:46.000Z 129 1093.1999511719 2021-12-03T08:45:47.000Z 130 1092.5999755859 2021-12-03T08:45:48.000Z 131 1092.1999511719 2021-12-03T08:45:49.000Z 132 1091.1999511719 2021-12-03T08:45:52.000Z 133 1091 2021-12-03T08:45:53.000Z 134 1090.4000244141 2021-12-03T08:45:54.000Z 137 1090 2021-12-03T08:45:55.000Z 137 1089.5999755859 2021-12-03T08:45:59.000Z 133 1088.1999511719 2021-12-03T08:46:02.000Z 135 1087.8000488281 2021-12-03T08:46:05.000Z 135 1088.4000244141 2021-12-03T08:46:09.000Z 132 1088.4000244141 2021-12-03T08:46:12.000Z 132 1088.4000244141 2021-12-03T08:46:15.000Z 131 1088.4000244141 2021-12-03T08:46:19.000Z 130 1088.5999755859 2021-12-03T08:46:23.000Z 129 1088.5999755859 2021-12-03T08:46:26.000Z 129 1088.5999755859 2021-12-03T08:46:28.000Z 127 1088.5999755859 2021-12-03T08:46:32.000Z 125 1088.4000244141 2021-12-03T08:46:37.000Z 123 1088.1999511719 2021-12-03T08:46:39.000Z 120 1088.4000244141 2021-12-03T08:46:42.000Z 120 1089.1999511719 2021-12-03T08:46:50.000Z 119 1089.4000244141 2021-12-03T08:46:51.000Z 119 1089.8000488281 2021-12-03T08:46:57.000Z 115 1089.5999755859 2021-12-03T08:47:01.000Z 114 1089.5999755859 2021-12-03T08:47:06.000Z 117 1089.8000488281 2021-12-03T08:47:08.000Z 118 1090.8000488281 2021-12-03T08:47:11.000Z 118 1091.1999511719 2021-12-03T08:47:13.000Z 117 1089 2021-12-03T08:47:15.000Z 117 1087.8000488281 2021-12-03T08:47:16.000Z 117 1086.8000488281 2021-12-03T08:47:19.000Z 116 1088 2021-12-03T08:47:24.000Z 116 1089 2021-12-03T08:47:26.000Z 118 1089.4000244141 2021-12-03T08:47:33.000Z 118 1089.8000488281 2021-12-03T08:47:41.000Z 115 1090.1999511719 2021-12-03T08:47:45.000Z 115 1090.1999511719 2021-12-03T08:47:48.000Z 117 1089.8000488281 2021-12-03T08:47:49.000Z 113 1088.4000244141 2021-12-03T08:47:50.000Z 110 1087.1999511719 2021-12-03T08:47:52.000Z 106 1086.8000488281 2021-12-03T08:47:55.000Z 104 1086.5999755859 2021-12-03T08:48:02.000Z 104 1086.1999511719 2021-12-03T08:48:05.000Z 104 1086 2021-12-03T08:48:08.000Z 107 1085.8000488281 2021-12-03T08:48:09.000Z 108 1085 2021-12-03T08:48:16.000Z 106 1084.4000244141 2021-12-03T08:48:21.000Z 108 1084.1999511719 2021-12-03T08:48:22.000Z 110 1084.1999511719 2021-12-03T08:48:27.000Z 107 1083.8000488281 2021-12-03T08:48:29.000Z 108 1083.5999755859 2021-12-03T08:48:37.000Z 108 1083.5999755859 2021-12-03T08:48:45.000Z 107 1084 2021-12-03T08:48:50.000Z 103 1084 2021-12-03T08:48:51.000Z 104 1084 2021-12-03T08:48:53.000Z 101 1083.1999511719 2021-12-03T08:48:56.000Z 104 1082.8000488281 2021-12-03T08:48:58.000Z 103 1082.5999755859 2021-12-03T08:48:59.000Z 102 1081.1999511719 2021-12-03T08:49:04.000Z 105 1080.1999511719 2021-12-03T08:49:06.000Z 107 1079.5999755859 2021-12-03T08:49:08.000Z 111 1079 2021-12-03T08:49:11.000Z 112 1078.5999755859 2021-12-03T08:49:12.000Z 112 1077.5999755859 2021-12-03T08:49:15.000Z 113 1076.5999755859 2021-12-03T08:49:20.000Z 113 1075.4000244141 2021-12-03T08:49:23.000Z 113 1074.4000244141 2021-12-03T08:49:26.000Z 115 1073.8000488281 2021-12-03T08:49:31.000Z 115 1074 2021-12-03T08:49:32.000Z 113 1073 2021-12-03T08:49:34.000Z 113 1071.8000488281 2021-12-03T08:49:37.000Z 114 1071.5999755859 2021-12-03T08:49:39.000Z 112 1071.5999755859 2021-12-03T08:49:40.000Z 115 1071.1999511719 2021-12-03T08:49:41.000Z 112 1071 2021-12-03T08:49:44.000Z 109 1070.8000488281 2021-12-03T08:49:46.000Z 108 1070.5999755859 2021-12-03T08:49:47.000Z 106 1070 2021-12-03T08:49:55.000Z 105 1070.1999511719 2021-12-03T08:50:00.000Z 105 1070.1999511719 2021-12-03T08:50:04.000Z 100 1070.4000244141 2021-12-03T08:50:06.000Z 103 1070.5999755859 2021-12-03T08:50:08.000Z 103 1071.4000244141 2021-12-03T08:50:17.000Z 103 1070.8000488281 2021-12-03T08:50:25.000Z 106 1071.8000488281 2021-12-03T08:50:31.000Z 105 1071.8000488281 2021-12-03T08:50:32.000Z 104 1071.5999755859 2021-12-03T08:50:38.000Z 106 1071.8000488281 2021-12-03T08:50:40.000Z 106 1071.8000488281 2021-12-03T08:50:42.000Z 108 1072.5999755859 2021-12-03T08:50:47.000Z 110 1072.8000488281 2021-12-03T08:50:48.000Z 109 1073.1999511719 2021-12-03T08:50:49.000Z 109 1074 2021-12-03T08:50:54.000Z 107 1074.1999511719 2021-12-03T08:50:55.000Z 110 1074.4000244141 2021-12-03T08:50:56.000Z 117 1074.4000244141 2021-12-03T08:50:57.000Z 121 1074.5999755859 2021-12-03T08:50:59.000Z 124 1074.5999755859 2021-12-03T08:51:00.000Z 129 1074.8000488281 2021-12-03T08:51:01.000Z 131 1074.8000488281 2021-12-03T08:51:02.000Z 134 1075.4000244141 2021-12-03T08:51:04.000Z 139 1075.5999755859 2021-12-03T08:51:06.000Z 143 1075.5999755859 2021-12-03T08:51:07.000Z 145 1075.8000488281 2021-12-03T08:51:09.000Z 148 1076 2021-12-03T08:51:13.000Z 150 1076 2021-12-03T08:51:16.000Z 152 1076.1999511719 2021-12-03T08:51:19.000Z 154 1076.5999755859 2021-12-03T08:51:21.000Z 156 1077 2021-12-03T08:51:26.000Z 156 1077.1999511719 2021-12-03T08:51:27.000Z 159 1077.4000244141 2021-12-03T08:51:28.000Z 156 1077.8000488281 2021-12-03T08:51:30.000Z 158 1078 2021-12-03T08:51:32.000Z 156 1078.4000244141 2021-12-03T08:51:34.000Z 157 1078.8000488281 2021-12-03T08:51:37.000Z 156 1078.8000488281 2021-12-03T08:51:38.000Z 156 1079.4000244141 2021-12-03T08:51:41.000Z 156 1079.8000488281 2021-12-03T08:51:43.000Z 156 1080 2021-12-03T08:51:44.000Z 156 1080.1999511719 2021-12-03T08:51:47.000Z 153 1080.4000244141 2021-12-03T08:51:50.000Z 154 1081 2021-12-03T08:51:54.000Z 156 1081 2021-12-03T08:51:55.000Z 156 1081.8000488281 2021-12-03T08:52:00.000Z 160 1082 2021-12-03T08:52:01.000Z 159 1082 2021-12-03T08:52:04.000Z 157 1082.1999511719 2021-12-03T08:52:07.000Z 158 1082.1999511719 2021-12-03T08:52:10.000Z 158 1082 2021-12-03T08:52:11.000Z 159 1082 2021-12-03T08:52:17.000Z 156 1082.1999511719 2021-12-03T08:52:18.000Z 156 1082.5999755859 2021-12-03T08:52:21.000Z 156 1082.8000488281 2021-12-03T08:52:23.000Z 155 1083.4000244141 2021-12-03T08:52:25.000Z 154 1084 2021-12-03T08:52:30.000Z 152 1084.4000244141 2021-12-03T08:52:32.000Z 151 1084.5999755859 2021-12-03T08:52:33.000Z 151 1084.8000488281 2021-12-03T08:52:35.000Z 150 1085.1999511719 2021-12-03T08:52:38.000Z 147 1085.5999755859 2021-12-03T08:52:39.000Z 148 1085.8000488281 2021-12-03T08:52:40.000Z 150 1086.5999755859 2021-12-03T08:52:42.000Z 153 1086.8000488281 2021-12-03T08:52:43.000Z 153 1087 2021-12-03T08:52:45.000Z 155 1087 2021-12-03T08:52:47.000Z 155 1087.1999511719 2021-12-03T08:52:52.000Z 157 1087.4000244141 2021-12-03T08:52:54.000Z 157 1087.8000488281 2021-12-03T08:52:56.000Z 157 1089 2021-12-03T08:53:02.000Z 156 1089.4000244141 2021-12-03T08:53:08.000Z 157 1089.8000488281 2021-12-03T08:53:09.000Z 156 1090 2021-12-03T08:53:10.000Z 156 1090.1999511719 2021-12-03T08:53:11.000Z 159 1090.1999511719 2021-12-03T08:53:14.000Z 157 1091.4000244141 2021-12-03T08:53:19.000Z 153 1092 2021-12-03T08:53:21.000Z 156 1092 2021-12-03T08:53:22.000Z 155 1092.4000244141 2021-12-03T08:53:25.000Z 157 1092.4000244141 2021-12-03T08:53:27.000Z 157 1092.4000244141 2021-12-03T08:53:31.000Z 156 1092.5999755859 2021-12-03T08:53:33.000Z 157 1093.4000244141 2021-12-03T08:53:40.000Z 157 1093.5999755859 2021-12-03T08:53:42.000Z 158 1094 2021-12-03T08:53:44.000Z 158 1094.1999511719 2021-12-03T08:53:46.000Z 160 1094.4000244141 2021-12-03T08:53:47.000Z 160 1094.5999755859 2021-12-03T08:53:51.000Z 160 1094.5999755859 2021-12-03T08:53:52.000Z 160 1094.8000488281 2021-12-03T08:53:54.000Z 160 1095.4000244141 2021-12-03T08:53:58.000Z 159 1095.5999755859 2021-12-03T08:54:00.000Z 160 1096 2021-12-03T08:54:04.000Z 161 1096.1999511719 2021-12-03T08:54:06.000Z 160 1096.5999755859 2021-12-03T08:54:08.000Z 160 1097.4000244141 2021-12-03T08:54:12.000Z 158 1097.4000244141 2021-12-03T08:54:15.000Z 161 1097.5999755859 2021-12-03T08:54:19.000Z 162 1097.8000488281 2021-12-03T08:54:20.000Z 165 1098.1999511719 2021-12-03T08:54:25.000Z 162 1098.4000244141 2021-12-03T08:54:31.000Z 160 1098.8000488281 2021-12-03T08:54:32.000Z 161 1098.8000488281 2021-12-03T08:54:33.000Z 160 1099 2021-12-03T08:54:35.000Z 160 1099.1999511719 2021-12-03T08:54:36.000Z 161 1099.1999511719 2021-12-03T08:54:37.000Z 160 1099.4000244141 2021-12-03T08:54:42.000Z 157 1099.5999755859 2021-12-03T08:54:44.000Z 156 1100 2021-12-03T08:54:46.000Z 153 1100.4000244141 2021-12-03T08:54:48.000Z 154 1100.5999755859 2021-12-03T08:54:50.000Z 154 1100.5999755859 2021-12-03T08:54:52.000Z 151 1100.8000488281 2021-12-03T08:54:53.000Z 150 1100.8000488281 2021-12-03T08:54:54.000Z 150 1101 2021-12-03T08:54:56.000Z 152 1101.8000488281 2021-12-03T08:55:00.000Z 153 1101.8000488281 2021-12-03T08:55:01.000Z 154 1102.1999511719 2021-12-03T08:55:03.000Z 154 1102.1999511719 2021-12-03T08:55:04.000Z 154 1102.5999755859 2021-12-03T08:55:06.000Z 155 1102.5999755859 2021-12-03T08:55:07.000Z 156 1103 2021-12-03T08:55:13.000Z 156 1103.1999511719 2021-12-03T08:55:16.000Z 156 1103.8000488281 2021-12-03T08:55:20.000Z 157 1104.1999511719 2021-12-03T08:55:23.000Z 157 1104.5999755859 2021-12-03T08:55:27.000Z 157 1104.8000488281 2021-12-03T08:55:28.000Z 156 1105.1999511719 2021-12-03T08:55:30.000Z 156 1105.4000244141 2021-12-03T08:55:32.000Z 159 1105.4000244141 2021-12-03T08:55:33.000Z 158 1105.5999755859 2021-12-03T08:55:35.000Z 157 1105.8000488281 2021-12-03T08:55:39.000Z 157 1106 2021-12-03T08:55:40.000Z 158 1106.1999511719 2021-12-03T08:55:43.000Z 158 1106.1999511719 2021-12-03T08:55:44.000Z 158 1106.1999511719 2021-12-03T08:55:45.000Z 158 1106.4000244141 2021-12-03T08:55:48.000Z 158 1107.1999511719 2021-12-03T08:55:52.000Z 158 1107.1999511719 2021-12-03T08:55:53.000Z 158 1107.4000244141 2021-12-03T08:55:54.000Z 158 1107.5999755859 2021-12-03T08:56:00.000Z 161 1108 2021-12-03T08:56:08.000Z 158 1108 2021-12-03T08:56:10.000Z 159 1108 2021-12-03T08:56:13.000Z 156 1108.4000244141 2021-12-03T08:56:20.000Z 157 1108.5999755859 2021-12-03T08:56:22.000Z 157 1108.8000488281 2021-12-03T08:56:24.000Z 158 1108.8000488281 2021-12-03T08:56:26.000Z 155 1109 2021-12-03T08:56:27.000Z 155 1109 2021-12-03T08:56:28.000Z 153 1109 2021-12-03T08:56:29.000Z 153 1109.4000244141 2021-12-03T08:56:31.000Z 152 1109.5999755859 2021-12-03T08:56:35.000Z 151 1109.8000488281 2021-12-03T08:56:36.000Z 148 1110 2021-12-03T08:56:39.000Z 147 1110.1999511719 2021-12-03T08:56:41.000Z 146 1110.4000244141 2021-12-03T08:56:43.000Z 143 1110.4000244141 2021-12-03T08:56:45.000Z 143 1111 2021-12-03T08:56:48.000Z 143 1111 2021-12-03T08:56:49.000Z 142 1111.1999511719 2021-12-03T08:56:54.000Z 141 1111.1999511719 2021-12-03T08:56:55.000Z 140 1111.1999511719 2021-12-03T08:56:57.000Z 137 1111.5999755859 2021-12-03T08:56:59.000Z 140 1111.5999755859 2021-12-03T08:57:01.000Z 141 1111.5999755859 2021-12-03T08:57:03.000Z 138 1112 2021-12-03T08:57:07.000Z 138 1112.4000244141 2021-12-03T08:57:10.000Z 138 1112.5999755859 2021-12-03T08:57:11.000Z 136 1112.5999755859 2021-12-03T08:57:13.000Z 136 1113.4000244141 2021-12-03T08:57:18.000Z 136 1113.4000244141 2021-12-03T08:57:20.000Z 135 1113.5999755859 2021-12-03T08:57:24.000Z 134 1113.8000488281 2021-12-03T08:57:25.000Z 136 1113.8000488281 2021-12-03T08:57:26.000Z 139 1114.1999511719 2021-12-03T08:57:28.000Z 142 1114.4000244141 2021-12-03T08:57:30.000Z 145 1114.5999755859 2021-12-03T08:57:32.000Z 148 1114.4000244141 2021-12-03T08:57:33.000Z 150 1114.4000244141 2021-12-03T08:57:38.000Z 151 1114.5999755859 2021-12-03T08:57:40.000Z 154 1114.5999755859 2021-12-03T08:57:44.000Z 156 1114.8000488281 2021-12-03T08:57:45.000Z 156 1114.8000488281 2021-12-03T08:57:46.000Z 153 1114.8000488281 2021-12-03T08:57:47.000Z 154 1114.5999755859 2021-12-03T08:57:50.000Z 154 1114.5999755859 2021-12-03T08:57:51.000Z 152 1114.5999755859 2021-12-03T08:57:54.000Z 152 1114.5999755859 2021-12-03T08:57:55.000Z 149 1114.4000244141 2021-12-03T08:57:56.000Z 152 1114.8000488281 2021-12-03T08:57:58.000Z 151 1115 2021-12-03T08:57:59.000Z 150 1115 2021-12-03T08:58:00.000Z 150 1114.8000488281 2021-12-03T08:58:05.000Z 146 1114.8000488281 2021-12-03T08:58:07.000Z 146 1114.4000244141 2021-12-03T08:58:13.000Z 144 1114.1999511719 2021-12-03T08:58:19.000Z 141 1114.1999511719 2021-12-03T08:58:21.000Z 141 1114.1999511719 2021-12-03T08:58:25.000Z 138 1114.1999511719 2021-12-03T08:58:28.000Z 135 1114 2021-12-03T08:58:31.000Z 133 1114.1999511719 2021-12-03T08:58:35.000Z 129 1114.8000488281 2021-12-03T08:58:41.000Z 126 1115 2021-12-03T08:58:45.000Z 123 1115 2021-12-03T08:58:46.000Z 123 1115 2021-12-03T08:58:50.000Z 119 1115.4000244141 2021-12-03T08:58:53.000Z 118 1114.8000488281 2021-12-03T08:58:59.000Z 118 1115.5999755859 2021-12-03T08:59:04.000Z 121 1115.8000488281 2021-12-03T08:59:06.000Z 121 1116.8000488281 2021-12-03T08:59:11.000Z 119 1117 2021-12-03T08:59:12.000Z 119 1117.4000244141 2021-12-03T08:59:13.000Z 118 1118.1999511719 2021-12-03T08:59:16.000Z 117 1118.5999755859 2021-12-03T08:59:17.000Z 117 1119.1999511719 2021-12-03T08:59:19.000Z 119 1119.4000244141 2021-12-03T08:59:20.000Z 122 1119.4000244141 2021-12-03T08:59:22.000Z 127 1119.5999755859 2021-12-03T08:59:23.000Z 129 1119.8000488281 2021-12-03T08:59:24.000Z 131 1120 2021-12-03T08:59:25.000Z 134 1120.1999511719 2021-12-03T08:59:26.000Z 137 1120.4000244141 2021-12-03T08:59:27.000Z 139 1121 2021-12-03T08:59:30.000Z 142 1121 2021-12-03T08:59:31.000Z 143 1121.5999755859 2021-12-03T08:59:33.000Z 144 1122 2021-12-03T08:59:35.000Z 145 1122.5999755859 2021-12-03T08:59:37.000Z 149 1122.8000488281 2021-12-03T08:59:38.000Z 149 1122.8000488281 2021-12-03T08:59:41.000Z 150 1122.8000488281 2021-12-03T08:59:43.000Z 152 1122.8000488281 2021-12-03T08:59:50.000Z 153 1122 2021-12-03T08:59:58.000Z 150 1123.5999755859 2021-12-03T09:00:05.000Z 146 1123.8000488281 2021-12-03T09:00:06.000Z 146 1124.4000244141 2021-12-03T09:00:12.000Z 144 1124.4000244141 2021-12-03T09:00:13.000Z 141 1125.1999511719 2021-12-03T09:00:15.000Z 140 1126.1999511719 2021-12-03T09:00:19.000Z 139 1126.1999511719 2021-12-03T09:00:20.000Z 139 1127.1999511719 2021-12-03T09:00:24.000Z 142 1127.4000244141 2021-12-03T09:00:25.000Z 144 1127.8000488281 2021-12-03T09:00:27.000Z 147 1128.4000244141 2021-12-03T09:00:30.000Z 147 1129 2021-12-03T09:00:32.000Z 149 1129.1999511719 2021-12-03T09:00:35.000Z 152 1129.4000244141 2021-12-03T09:00:37.000Z 154 1129.8000488281 2021-12-03T09:00:39.000Z 154 1130.5999755859 2021-12-03T09:00:43.000Z 156 1131.8000488281 2021-12-03T09:00:46.000Z 155 1132 2021-12-03T09:00:48.000Z 151 1132.1999511719 2021-12-03T09:00:52.000Z 151 1132.8000488281 2021-12-03T09:00:55.000Z 151 1133.1999511719 2021-12-03T09:00:57.000Z 149 1133.8000488281 2021-12-03T09:00:59.000Z 148 1134.5999755859 2021-12-03T09:01:03.000Z 151 1135.1999511719 2021-12-03T09:01:04.000Z 151 1136.1999511719 2021-12-03T09:01:08.000Z 151 1136.8000488281 2021-12-03T09:01:10.000Z 153 1137.4000244141 2021-12-03T09:01:14.000Z 154 1137.4000244141 2021-12-03T09:01:16.000Z 155 1138.4000244141 2021-12-03T09:01:20.000Z 155 1139.1999511719 2021-12-03T09:01:23.000Z 155 1139.4000244141 2021-12-03T09:01:25.000Z 156 1140.1999511719 2021-12-03T09:01:30.000Z 158 1140.5999755859 2021-12-03T09:01:34.000Z 155 1140.8000488281 2021-12-03T09:01:36.000Z 155 1141 2021-12-03T09:01:37.000Z 156 1141.5999755859 2021-12-03T09:01:40.000Z 157 1142.4000244141 2021-12-03T09:01:43.000Z 156 1143 2021-12-03T09:01:45.000Z 155 1143.5999755859 2021-12-03T09:01:48.000Z 154 1143.8000488281 2021-12-03T09:01:51.000Z 151 1144.4000244141 2021-12-03T09:01:53.000Z 151 1145.1999511719 2021-12-03T09:01:55.000Z 152 1145.4000244141 2021-12-03T09:01:57.000Z 151 1145.8000488281 2021-12-03T09:02:01.000Z 149 1146.8000488281 2021-12-03T09:02:07.000Z 147 1146.8000488281 2021-12-03T09:02:08.000Z 147 1147.5999755859 2021-12-03T09:02:14.000Z 148 1147.8000488281 2021-12-03T09:02:15.000Z 148 1148.4000244141 2021-12-03T09:02:21.000Z 148 1149 2021-12-03T09:02:24.000Z 148 1149.1999511719 2021-12-03T09:02:25.000Z 148 1149.1999511719 2021-12-03T09:02:27.000Z 147 1149.1999511719 2021-12-03T09:02:28.000Z 148 1149.5999755859 2021-12-03T09:02:34.000Z 149 1150 2021-12-03T09:02:35.000Z 148 1150.5999755859 2021-12-03T09:02:37.000Z 148 1151 2021-12-03T09:02:39.000Z 150 1151.4000244141 2021-12-03T09:02:41.000Z 149 1151.5999755859 2021-12-03T09:02:43.000Z 150 1151.5999755859 2021-12-03T09:02:44.000Z 150 1151.5999755859 2021-12-03T09:02:51.000Z 150 1151.8000488281 2021-12-03T09:02:54.000Z 150 1152 2021-12-03T09:02:56.000Z 150 1152.1999511719 2021-12-03T09:02:57.000Z 149 1153.1999511719 2021-12-03T09:03:02.000Z 147 1154 2021-12-03T09:03:07.000Z 147 1154.4000244141 2021-12-03T09:03:09.000Z 145 1154.8000488281 2021-12-03T09:03:14.000Z 143 1155.4000244141 2021-12-03T09:03:17.000Z 142 1155.8000488281 2021-12-03T09:03:20.000Z 140 1156 2021-12-03T09:03:23.000Z 138 1156.5999755859 2021-12-03T09:03:26.000Z 139 1156.8000488281 2021-12-03T09:03:27.000Z 143 1158 2021-12-03T09:03:31.000Z 148 1158.4000244141 2021-12-03T09:03:32.000Z 147 1158.5999755859 2021-12-03T09:03:33.000Z 146 1159 2021-12-03T09:03:35.000Z 146 1160 2021-12-03T09:03:39.000Z 146 1160.1999511719 2021-12-03T09:03:41.000Z 147 1160.1999511719 2021-12-03T09:03:46.000Z 149 1161.1999511719 2021-12-03T09:03:50.000Z 150 1161.5999755859 2021-12-03T09:03:53.000Z 151 1162.1999511719 2021-12-03T09:03:57.000Z 151 1162.5999755859 2021-12-03T09:03:59.000Z 152 1163.1999511719 2021-12-03T09:04:02.000Z 150 1163.5999755859 2021-12-03T09:04:05.000Z 151 1162.4000244141 2021-12-03T09:04:11.000Z 150 1163 2021-12-03T09:04:15.000Z 147 1163 2021-12-03T09:04:17.000Z 146 1163 2021-12-03T09:04:22.000Z 143 1162.8000488281 2021-12-03T09:04:24.000Z 144 1162.8000488281 2021-12-03T09:04:28.000Z 141 1162.8000488281 2021-12-03T09:04:31.000Z 139 1162.5999755859 2021-12-03T09:04:38.000Z 138 1162.5999755859 2021-12-03T09:04:44.000Z 135 1162.5999755859 2021-12-03T09:04:45.000Z 134 1162.5999755859 2021-12-03T09:04:48.000Z 131 1162.8000488281 2021-12-03T09:04:52.000Z 129 1162.8000488281 2021-12-03T09:04:56.000Z 126 1162.8000488281 2021-12-03T09:05:02.000Z 123 1162.8000488281 2021-12-03T09:05:03.000Z 123 1162.5999755859 2021-12-03T09:05:10.000Z 119 1162.5999755859 2021-12-03T09:05:12.000Z 118 1162.8000488281 2021-12-03T09:05:20.000Z 117 1163 2021-12-03T09:05:24.000Z 120 1163.1999511719 2021-12-03T09:05:27.000Z 119 1163.4000244141 2021-12-03T09:05:29.000Z 116 1163.5999755859 2021-12-03T09:05:34.000Z 113 1163.5999755859 2021-12-03T09:05:35.000Z 114 1164.5999755859 2021-12-03T09:05:39.000Z 115 1165 2021-12-03T09:05:43.000Z 116 1165.5999755859 2021-12-03T09:05:46.000Z 117 1165.8000488281 2021-12-03T09:05:47.000Z 114 1165.8000488281 2021-12-03T09:05:49.000Z 114 1165.8000488281 2021-12-03T09:05:55.000Z 114 1165.8000488281 2021-12-03T09:06:03.000Z 113 1166.1999511719 2021-12-03T09:06:10.000Z 111 1166 2021-12-03T09:06:15.000Z 108 1166.1999511719 2021-12-03T09:06:16.000Z 108 1166.4000244141 2021-12-03T09:06:22.000Z 107 1167 2021-12-03T09:06:26.000Z 103 1168 2021-12-03T09:06:28.000Z 103 1168.1999511719 2021-12-03T09:06:29.000Z 103 1169.1999511719 2021-12-03T09:06:33.000Z 100 1170.4000244141 2021-12-03T09:06:39.000Z 99 1170.5999755859 2021-12-03T09:06:40.000Z 99 1171.4000244141 2021-12-03T09:06:45.000Z 99 1172 2021-12-03T09:06:49.000Z 100 1172.4000244141 2021-12-03T09:06:51.000Z 100 1173.4000244141 2021-12-03T09:06:53.000Z 96 1173.5999755859 2021-12-03T09:06:54.000Z 100 1174.5999755859 2021-12-03T09:06:57.000Z 102 1175.5999755859 2021-12-03T09:07:02.000Z 102 1175.8000488281 2021-12-03T09:07:03.000Z 102 1176.1999511719 2021-12-03T09:07:05.000Z 105 1176.4000244141 2021-12-03T09:07:06.000Z 102 1177.1999511719 2021-12-03T09:07:08.000Z 103 1178.1999511719 2021-12-03T09:07:13.000Z 103 1178.4000244141 2021-12-03T09:07:14.000Z 102 1179.4000244141 2021-12-03T09:07:17.000Z 103 1179.8000488281 2021-12-03T09:07:19.000Z 103 1180 2021-12-03T09:07:21.000Z 106 1180.5999755859 2021-12-03T09:07:23.000Z 105 1181.1999511719 2021-12-03T09:07:25.000Z 102 1181.5999755859 2021-12-03T09:07:27.000Z 102 1181.5999755859 2021-12-03T09:07:28.000Z 102 1181.8000488281 2021-12-03T09:07:30.000Z 106 1181.5999755859 2021-12-03T09:07:31.000Z 109 1181.5999755859 2021-12-03T09:07:32.000Z 113 1181.5999755859 2021-12-03T09:07:34.000Z 117 1181.4000244141 2021-12-03T09:07:35.000Z 121 1181.4000244141 2021-12-03T09:07:37.000Z 125 1181.4000244141 2021-12-03T09:07:39.000Z 130 1181.1999511719 2021-12-03T09:07:41.000Z 134 1181 2021-12-03T09:07:44.000Z 136 1181.4000244141 2021-12-03T09:07:49.000Z 135 1181.8000488281 2021-12-03T09:07:52.000Z 133 1182.1999511719 2021-12-03T09:07:54.000Z 129 1182.1999511719 2021-12-03T09:07:56.000Z 125 1182.1999511719 2021-12-03T09:07:57.000Z 125 1182.1999511719 2021-12-03T09:07:58.000Z 125 1182.1999511719 2021-12-03T09:09:37.000Z 87 1182 2021-12-03T09:09:38.000Z 87 1182 2021-12-03T09:09:39.000Z 85 1181.8000488281 2021-12-03T09:09:40.000Z 85 1182 2021-12-03T09:09:44.000Z 88 1182 2021-12-03T09:09:45.000Z 90 1182.1999511719 2021-12-03T09:09:46.000Z 93 1182.5999755859 2021-12-03T09:09:49.000Z 96 1182.5999755859 2021-12-03T09:09:50.000Z 97 1183 2021-12-03T09:09:52.000Z 98 1183 2021-12-03T09:09:53.000Z 97 1183.8000488281 2021-12-03T09:09:56.000Z 100 1184 2021-12-03T09:09:57.000Z 99 1184.1999511719 2021-12-03T09:09:58.000Z 99 1184.5999755859 2021-12-03T09:10:01.000Z 96 1184.8000488281 2021-12-03T09:10:02.000Z 96 1185 2021-12-03T09:10:04.000Z 98 1185.1999511719 2021-12-03T09:10:05.000Z 101 1185.1999511719 2021-12-03T09:10:06.000Z 105 1185.4000244141 2021-12-03T09:10:07.000Z 106 1185.5999755859 2021-12-03T09:10:08.000Z 109 1186 2021-12-03T09:10:09.000Z 112 1186 2021-12-03T09:10:11.000Z 115 1186.1999511719 2021-12-03T09:10:12.000Z 118 1186.4000244141 2021-12-03T09:10:13.000Z 121 1187 2021-12-03T09:10:16.000Z 126 1187.4000244141 2021-12-03T09:10:18.000Z 128 1187.4000244141 2021-12-03T09:10:19.000Z 129 1187.5999755859 2021-12-03T09:10:21.000Z 133 1187.5999755859 2021-12-03T09:10:25.000Z 133 1187.4000244141 2021-12-03T09:10:26.000Z 134 1187.5999755859 2021-12-03T09:10:28.000Z 134 1188.5999755859 2021-12-03T09:10:31.000Z 134 1190.1999511719 2021-12-03T09:10:34.000Z 137 1191 2021-12-03T09:10:37.000Z 140 1191.1999511719 2021-12-03T09:10:38.000Z 140 1191.4000244141 2021-12-03T09:10:39.000Z 141 1192.4000244141 2021-12-03T09:10:44.000Z 139 1192.8000488281 2021-12-03T09:10:45.000Z 142 1193.5999755859 2021-12-03T09:10:48.000Z 143 1194.1999511719 2021-12-03T09:10:51.000Z 144 1194.8000488281 2021-12-03T09:10:54.000Z 144 1195.4000244141 2021-12-03T09:10:57.000Z 143 1194.8000488281 2021-12-03T09:11:05.000Z 145 1194 2021-12-03T09:11:11.000Z 143 1193.8000488281 2021-12-03T09:11:13.000Z 145 1193.1999511719 2021-12-03T09:11:21.000Z 145 1193 2021-12-03T09:11:26.000Z 142 1193 2021-12-03T09:11:29.000Z 139 1193 2021-12-03T09:11:30.000Z 136 1193.4000244141 2021-12-03T09:11:32.000Z 134 1194 2021-12-03T09:11:38.000Z 130 1194 2021-12-03T09:11:40.000Z 127 1193.8000488281 2021-12-03T09:11:41.000Z 124 1193.8000488281 2021-12-03T09:11:43.000Z 121 1194 2021-12-03T09:11:44.000Z 120 1194.5999755859 2021-12-03T09:11:47.000Z 117 1195.5999755859 2021-12-03T09:11:48.000Z 117 1196.8000488281 2021-12-03T09:11:50.000Z 116 1197.1999511719 2021-12-03T09:11:52.000Z 113 1198 2021-12-03T09:11:57.000Z 112 1198 2021-12-03T09:11:59.000Z 110 1198 2021-12-03T09:12:02.000Z 110 1196.5999755859 2021-12-03T09:12:05.000Z 113 1196 2021-12-03T09:12:07.000Z 112 1195.5999755859 2021-12-03T09:12:08.000Z 112 1195 2021-12-03T09:12:11.000Z 113 1194.4000244141 2021-12-03T09:12:13.000Z 113 1194.1999511719 2021-12-03T09:12:14.000Z 111 1194 2021-12-03T09:12:17.000Z 114 1193.5999755859 2021-12-03T09:12:18.000Z 114 1193.1999511719 2021-12-03T09:12:19.000Z 112 1192.4000244141 2021-12-03T09:12:21.000Z 114 1192.1999511719 2021-12-03T09:12:22.000Z 112 1191.1999511719 2021-12-03T09:12:25.000Z 112 1189.5999755859 2021-12-03T09:12:28.000Z 111 1189 2021-12-03T09:12:29.000Z 111 1188.1999511719 2021-12-03T09:12:32.000Z 112 1187.5999755859 2021-12-03T09:12:36.000Z 111 1187 2021-12-03T09:12:37.000Z 111 1185.8000488281 2021-12-03T09:12:40.000Z 110 1185.5999755859 2021-12-03T09:12:41.000Z 111 1185.4000244141 2021-12-03T09:12:42.000Z 109 1185.1999511719 2021-12-03T09:12:43.000Z 111 1185 2021-12-03T09:12:45.000Z 110 1184.5999755859 2021-12-03T09:12:47.000Z 110 1183.4000244141 2021-12-03T09:12:51.000Z 109 1183 2021-12-03T09:12:53.000Z 110 1182.5999755859 2021-12-03T09:12:57.000Z 106 1182.4000244141 2021-12-03T09:12:58.000Z 104 1182.1999511719 2021-12-03T09:13:00.000Z 99 1182.4000244141 2021-12-03T09:13:02.000Z 96 1182.4000244141 2021-12-03T09:13:03.000Z 94 1182.4000244141 2021-12-03T09:13:04.000Z 92 1182.4000244141 2021-12-03T09:13:07.000Z 94 1182.4000244141 2021-12-03T09:13:08.000Z 96 1182 2021-12-03T09:13:09.000Z 93 1182 2021-12-03T09:13:11.000Z 93 1182.4000244141 2021-12-03T09:13:14.000Z 94 1182.5999755859 2021-12-03T09:13:15.000Z 93 1183 2021-12-03T09:13:19.000Z 95 1183.4000244141 2021-12-03T09:13:23.000Z 94 1184.5999755859 2021-12-03T09:13:26.000Z 94 1183.4000244141 2021-12-03T09:13:32.000Z 95 1183.1999511719 2021-12-03T09:13:34.000Z 95 1183.5999755859 2021-12-03T09:13:42.000Z 93 1183.8000488281 2021-12-03T09:13:45.000Z 96 1183.1999511719 2021-12-03T09:13:48.000Z 99 1182.8000488281 2021-12-03T09:13:49.000Z 100 1182.1999511719 2021-12-03T09:13:51.000Z 102 1182 2021-12-03T09:13:53.000Z 105 1181.8000488281 2021-12-03T09:13:54.000Z 106 1181.5999755859 2021-12-03T09:13:56.000Z 107 1181.4000244141 2021-12-03T09:14:00.000Z 107 1182 2021-12-03T09:14:08.000Z 108 1182.5999755859 2021-12-03T09:14:14.000Z 105 1182.4000244141 2021-12-03T09:14:16.000Z 104 1182.1999511719 2021-12-03T09:14:23.000Z 101 1182 2021-12-03T09:14:28.000Z 105 1182 2021-12-03T09:14:29.000Z 101 1182 2021-12-03T09:14:30.000Z 101 1181.5999755859 2021-12-03T09:14:39.000Z 101 1181.8000488281 2021-12-03T09:14:46.000Z 104 1181.8000488281 2021-12-03T09:14:47.000Z 103 1181.4000244141 2021-12-03T09:14:54.000Z 100 1181.4000244141 2021-12-03T09:14:57.000Z 96 1181.4000244141 2021-12-03T09:15:00.000Z 99 1181.4000244141 2021-12-03T09:15:01.000Z 97 1181.4000244141 2021-12-03T09:15:02.000Z 100 1181.8000488281 2021-12-03T09:15:08.000Z 102 1181.5999755859 2021-12-03T09:15:15.000Z 102 1182.1999511719 2021-12-03T09:15:22.000Z 101 1182.1999511719 2021-12-03T09:15:28.000Z 102 1182.1999511719 2021-12-03T09:15:34.000Z 102 1182.1999511719 2021-12-03T09:15:40.000Z 103 1182.1999511719 2021-12-03T09:15:45.000Z 100 1182.1999511719 2021-12-03T09:15:47.000Z 101 1182.1999511719 2021-12-03T09:15:51.000Z 104 1182.1999511719 2021-12-03T09:15:54.000Z 102 1182.1999511719 2021-12-03T09:15:58.000Z 99 1182.1999511719 2021-12-03T09:16:05.000Z 99 1182.1999511719 2021-12-03T09:16:07.000Z 96 1182.1999511719 2021-12-03T09:16:13.000Z 94 1182.1999511719 2021-12-03T09:16:21.000Z 91 1182.1999511719 2021-12-03T09:16:22.000Z 91 1182.1999511719 2021-12-03T09:16:30.000Z 90 1182.1999511719 2021-12-03T09:16:37.000Z 90 1182.1999511719 2021-12-03T09:16:45.000Z 93 1182.1999511719 2021-12-03T09:16:46.000Z 90 1182.1999511719 2021-12-03T09:16:49.000Z 95 1182.1999511719 2021-12-03T09:16:53.000Z 98 1182.1999511719 2021-12-03T09:16:59.000Z 101 1182.1999511719 2021-12-03T09:17:01.000Z 103 1182.1999511719 2021-12-03T09:17:04.000Z 104 1182.1999511719 2021-12-03T09:17:09.000Z 103 1182.1999511719 2021-12-03T09:17:15.000Z 99 1182.1999511719 2021-12-03T09:17:16.000Z 99 1182.1999511719 2021-12-03T09:17:20.000Z 99 1182.4000244141 2021-12-03T09:17:26.000Z 99 1182 2021-12-03T09:17:29.000Z 103 1181.5999755859 2021-12-03T09:17:30.000Z 102 1181.5999755859 2021-12-03T09:17:32.000Z 101 1181.5999755859 2021-12-03T09:17:33.000Z 101 1181.4000244141 2021-12-03T09:17:36.000Z 99 1180.8000488281 2021-12-03T09:17:38.000Z 100 1180.5999755859 2021-12-03T09:17:39.000Z 101 1179.5999755859 2021-12-03T09:17:41.000Z 101 1179.1999511719 2021-12-03T09:17:42.000Z 97 1178.5999755859 2021-12-03T09:17:45.000Z 100 1178.1999511719 2021-12-03T09:17:46.000Z 98 1178 2021-12-03T09:17:47.000Z 100 1177.5999755859 2021-12-03T09:17:49.000Z 100 1176.8000488281 2021-12-03T09:17:51.000Z 100 1176.4000244141 2021-12-03T09:17:52.000Z 100 1176.1999511719 2021-12-03T09:17:53.000Z 100 1175.8000488281 2021-12-03T09:17:55.000Z 100 1174.8000488281 2021-12-03T09:17:59.000Z 100 1174.5999755859 2021-12-03T09:18:00.000Z 98 1173.4000244141 2021-12-03T09:18:03.000Z 99 1172.1999511719 2021-12-03T09:18:05.000Z 98 1172 2021-12-03T09:18:06.000Z 98 1171.1999511719 2021-12-03T09:18:10.000Z 95 1171 2021-12-03T09:18:11.000Z 97 1170.5999755859 2021-12-03T09:18:12.000Z 97 1169.8000488281 2021-12-03T09:18:14.000Z 98 1169.5999755859 2021-12-03T09:18:15.000Z 98 1169.1999511719 2021-12-03T09:18:17.000Z 98 1168.8000488281 2021-12-03T09:18:19.000Z 99 1168.1999511719 2021-12-03T09:18:22.000Z 99 1167.8000488281 2021-12-03T09:18:23.000Z 99 1167.4000244141 2021-12-03T09:18:24.000Z 98 1166.5999755859 2021-12-03T09:18:28.000Z 97 1166.1999511719 2021-12-03T09:18:30.000Z 98 1166 2021-12-03T09:18:36.000Z 97 1166 2021-12-03T09:18:38.000Z 97 1166 2021-12-03T09:18:40.000Z 100 1165.5999755859 2021-12-03T09:18:43.000Z 97 1165 2021-12-03T09:18:44.000Z 97 1164.4000244141 2021-12-03T09:18:46.000Z 97 1164 2021-12-03T09:18:48.000Z 98 1163.1999511719 2021-12-03T09:18:52.000Z 99 1163 2021-12-03T09:18:53.000Z 100 1161.4000244141 2021-12-03T09:18:55.000Z 99 1160.5999755859 2021-12-03T09:18:58.000Z 99 1160.1999511719 2021-12-03T09:18:59.000Z 99 1159.8000488281 2021-12-03T09:19:01.000Z 98 1159.4000244141 2021-12-03T09:19:03.000Z 99 1159.1999511719 2021-12-03T09:19:05.000Z 98 1157.8000488281 2021-12-03T09:19:09.000Z 99 1157 2021-12-03T09:19:12.000Z 100 1156.5999755859 2021-12-03T09:19:13.000Z 100 1155.5999755859 2021-12-03T09:19:17.000Z 97 1155 2021-12-03T09:19:19.000Z 98 1154.5999755859 2021-12-03T09:19:21.000Z 95 1154.4000244141 2021-12-03T09:19:22.000Z 99 1154 2021-12-03T09:19:25.000Z 102 1154 2021-12-03T09:19:26.000Z 102 1153.1999511719 2021-12-03T09:19:29.000Z 100 1153 2021-12-03T09:19:31.000Z 105 1152.5999755859 2021-12-03T09:19:33.000Z 109 1151.5999755859 2021-12-03T09:19:38.000Z 110 1150.1999511719 2021-12-03T09:19:41.000Z 110 1150 2021-12-03T09:19:48.000Z 110 1149.1999511719 2021-12-03T09:19:55.000Z 110 1149 2021-12-03T09:19:56.000Z 109 1148.5999755859 2021-12-03T09:20:00.000Z 107 1148 2021-12-03T09:20:02.000Z 108 1147.8000488281 2021-12-03T09:20:04.000Z 109 1147 2021-12-03T09:20:10.000Z 109 1146.5999755859 2021-12-03T09:20:12.000Z 110 1145.8000488281 2021-12-03T09:20:16.000Z 108 1144.5999755859 2021-12-03T09:20:21.000Z 108 1143.4000244141 2021-12-03T09:20:26.000Z 109 1143 2021-12-03T09:20:28.000Z 108 1142.1999511719 2021-12-03T09:20:31.000Z 109 1141.1999511719 2021-12-03T09:20:34.000Z 107 1140.8000488281 2021-12-03T09:20:37.000Z 110 1140.8000488281 2021-12-03T09:20:39.000Z 106 1139.8000488281 2021-12-03T09:20:42.000Z 107 1139 2021-12-03T09:20:44.000Z 106 1138.5999755859 2021-12-03T09:20:47.000Z 106 1138 2021-12-03T09:20:50.000Z 108 1137.8000488281 2021-12-03T09:20:51.000Z 105 1137.5999755859 2021-12-03T09:20:52.000Z 104 1136.5999755859 2021-12-03T09:20:55.000Z 103 1136.4000244141 2021-12-03T09:20:56.000Z 101 1136.1999511719 2021-12-03T09:20:57.000Z 103 1135.5999755859 2021-12-03T09:20:59.000Z 101 1135.1999511719 2021-12-03T09:21:00.000Z 103 1134.8000488281 2021-12-03T09:21:02.000Z 107 1134.1999511719 2021-12-03T09:21:03.000Z 108 1133.5999755859 2021-12-03T09:21:04.000Z 107 1133.4000244141 2021-12-03T09:21:05.000Z 111 1133 2021-12-03T09:21:07.000Z 107 1132.5999755859 2021-12-03T09:21:09.000Z 105 1132.5999755859 2021-12-03T09:21:10.000Z 103 1132.4000244141 2021-12-03T09:21:12.000Z 100 1131.5999755859 2021-12-03T09:21:15.000Z 102 1131 2021-12-03T09:21:17.000Z 100 1130.5999755859 2021-12-03T09:21:18.000Z 98 1130.1999511719 2021-12-03T09:21:19.000Z 100 1129 2021-12-03T09:21:22.000Z 100 1128.5999755859 2021-12-03T09:21:23.000Z 101 1128 2021-12-03T09:21:25.000Z 101 1127.1999511719 2021-12-03T09:21:29.000Z 103 1126.5999755859 2021-12-03T09:21:30.000Z 100 1125.5999755859 2021-12-03T09:21:33.000Z 100 1125.4000244141 2021-12-03T09:21:34.000Z 100 1125.1999511719 2021-12-03T09:21:35.000Z 100 1124.8000488281 2021-12-03T09:21:36.000Z 100 1124.4000244141 2021-12-03T09:21:37.000Z 101 1123.5999755859 2021-12-03T09:21:41.000Z 101 1123.4000244141 2021-12-03T09:21:42.000Z 100 1123.1999511719 2021-12-03T09:21:43.000Z 99 1122.4000244141 2021-12-03T09:21:45.000Z 99 1122.1999511719 2021-12-03T09:21:46.000Z 99 1121.1999511719 2021-12-03T09:21:48.000Z 99 1121 2021-12-03T09:21:49.000Z 99 1120.8000488281 2021-12-03T09:21:50.000Z 97 1120.4000244141 2021-12-03T09:21:52.000Z 97 1119.4000244141 2021-12-03T09:21:55.000Z 99 1119 2021-12-03T09:21:56.000Z 99 1118.8000488281 2021-12-03T09:21:57.000Z 98 1118.4000244141 2021-12-03T09:22:01.000Z 102 1118.4000244141 2021-12-03T09:22:02.000Z 102 1117.1999511719 2021-12-03T09:22:04.000Z 106 1116.8000488281 2021-12-03T09:22:05.000Z 109 1116 2021-12-03T09:22:07.000Z 110 1115.8000488281 2021-12-03T09:22:08.000Z 111 1115.8000488281 2021-12-03T09:22:09.000Z 111 1115 2021-12-03T09:22:12.000Z 111 1114.1999511719 2021-12-03T09:22:15.000Z 111 1114 2021-12-03T09:22:18.000Z 110 1113 2021-12-03T09:22:21.000Z 111 1112.8000488281 2021-12-03T09:22:22.000Z 111 1112.8000488281 2021-12-03T09:22:23.000Z 108 1112.5999755859 2021-12-03T09:22:26.000Z 108 1112.4000244141 2021-12-03T09:22:28.000Z 108 1112 2021-12-03T09:22:31.000Z 109 1111.8000488281 2021-12-03T09:22:32.000Z 108 1111.4000244141 2021-12-03T09:22:34.000Z 107 1111.5999755859 2021-12-03T09:22:37.000Z 108 1111.5999755859 2021-12-03T09:22:38.000Z 107 1112 2021-12-03T09:22:41.000Z 109 1112 2021-12-03T09:22:43.000Z 110 1112 2021-12-03T09:22:44.000Z 109 1111.5999755859 2021-12-03T09:22:51.000Z 109 1112 2021-12-03T09:22:56.000Z 105 1112 2021-12-03T09:22:59.000Z 106 1112 2021-12-03T09:23:03.000Z 103 1112 2021-12-03T09:23:08.000Z 100 1112 2021-12-03T09:23:09.000Z 100 1112 2021-12-03T09:23:16.000Z 97 1111.8000488281 2021-12-03T09:23:18.000Z 97 1111.8000488281 2021-12-03T09:23:27.000Z 94 1112 2021-12-03T09:23:38.000Z 89 1112.4000244141 2021-12-03T09:23:43.000Z 89 1112.4000244141 2021-12-03T09:23:45.000Z 89 1112.1999511719 2021-12-03T09:23:48.000Z 92 1112.5999755859 2021-12-03T09:23:52.000Z 97 1113 2021-12-03T09:23:55.000Z 97 1113.4000244141 2021-12-03T09:23:57.000Z 100 1114 2021-12-03T09:23:59.000Z 100 1114.8000488281 2021-12-03T09:24:03.000Z 101 1115 2021-12-03T09:24:05.000Z 108 1115.1999511719 2021-12-03T09:24:06.000Z 112 1115.1999511719 2021-12-03T09:24:08.000Z 119 1115.4000244141 2021-12-03T09:24:10.000Z 123 1115.4000244141 2021-12-03T09:24:11.000Z 127 1116 2021-12-03T09:24:13.000Z 130 1116.5999755859 2021-12-03T09:24:14.000Z 131 1117 2021-12-03T09:24:16.000Z 134 1116.8000488281 2021-12-03T09:24:19.000Z 136 1117.8000488281 2021-12-03T09:24:24.000Z 138 1118.1999511719 2021-12-03T09:24:25.000Z 137 1119 2021-12-03T09:24:29.000Z 139 1119.4000244141 2021-12-03T09:24:32.000Z 142 1119.5999755859 2021-12-03T09:24:33.000Z 142 1120 2021-12-03T09:24:35.000Z 145 1120.4000244141 2021-12-03T09:24:37.000Z 149 1121 2021-12-03T09:24:41.000Z 151 1121.1999511719 2021-12-03T09:24:43.000Z 150 1121.4000244141 2021-12-03T09:24:44.000Z 147 1121.4000244141 2021-12-03T09:24:47.000Z 144 1121.8000488281 2021-12-03T09:24:49.000Z 144 1122.8000488281 2021-12-03T09:24:52.000Z 142 1123.1999511719 2021-12-03T09:24:53.000Z 146 1123.8000488281 2021-12-03T09:24:56.000Z 147 1124.1999511719 2021-12-03T09:24:58.000Z 145 1125 2021-12-03T09:25:03.000Z 148 1125.1999511719 2021-12-03T09:25:04.000Z 149 1126.1999511719 2021-12-03T09:25:09.000Z 148 1126.4000244141 2021-12-03T09:25:11.000Z 149 1126.8000488281 2021-12-03T09:25:13.000Z 146 1127.1999511719 2021-12-03T09:25:15.000Z 146 1127.8000488281 2021-12-03T09:25:18.000Z 145 1128.1999511719 2021-12-03T09:25:21.000Z 145 1129 2021-12-03T09:25:26.000Z 145 1129.1999511719 2021-12-03T09:25:27.000Z 145 1129.4000244141 2021-12-03T09:25:28.000Z 148 1130.4000244141 2021-12-03T09:25:30.000Z 150 1130.4000244141 2021-12-03T09:25:33.000Z 149 1131.5999755859 2021-12-03T09:25:36.000Z 146 1132 2021-12-03T09:25:41.000Z 145 1131.4000244141 2021-12-03T09:25:45.000Z 142 1131.4000244141 2021-12-03T09:25:47.000Z 144 1132.5999755859 2021-12-03T09:25:52.000Z 146 1132.8000488281 2021-12-03T09:25:53.000Z 149 1132.8000488281 2021-12-03T09:25:54.000Z 148 1133.1999511719 2021-12-03T09:25:59.000Z 151 1133.8000488281 2021-12-03T09:26:00.000Z 151 1135 2021-12-03T09:26:04.000Z 151 1136 2021-12-03T09:26:07.000Z 151 1136.1999511719 2021-12-03T09:26:08.000Z 151 1136.5999755859 2021-12-03T09:26:14.000Z 148 1137.1999511719 2021-12-03T09:26:17.000Z 146 1137.8000488281 2021-12-03T09:26:20.000Z 146 1138.1999511719 2021-12-03T09:26:23.000Z 146 1139.1999511719 2021-12-03T09:26:28.000Z 147 1140 2021-12-03T09:26:34.000Z 147 1140.1999511719 2021-12-03T09:26:35.000Z 148 1141.4000244141 2021-12-03T09:26:41.000Z 147 1142.1999511719 2021-12-03T09:26:46.000Z 150 1142.5999755859 2021-12-03T09:26:48.000Z 150 1143.4000244141 2021-12-03T09:26:54.000Z 150 1143.8000488281 2021-12-03T09:26:55.000Z 150 1145 2021-12-03T09:26:59.000Z 149 1145.5999755859 2021-12-03T09:27:04.000Z 149 1145.8000488281 2021-12-03T09:27:06.000Z 146 1146 2021-12-03T09:27:07.000Z 145 1146.5999755859 2021-12-03T09:27:12.000Z 148 1147 2021-12-03T09:27:14.000Z 149 1147 2021-12-03T09:27:15.000Z 148 1147.4000244141 2021-12-03T09:27:16.000Z 145 1148.1999511719 2021-12-03T09:27:19.000Z 146 1148.1999511719 2021-12-03T09:27:20.000Z 149 1148.5999755859 2021-12-03T09:27:24.000Z 153 1148.8000488281 2021-12-03T09:27:25.000Z 153 1149.1999511719 2021-12-03T09:27:28.000Z 153 1149.5999755859 2021-12-03T09:27:31.000Z 154 1150.1999511719 2021-12-03T09:27:35.000Z 155 1150.5999755859 2021-12-03T09:27:37.000Z 153 1150.8000488281 2021-12-03T09:27:39.000Z 145 1150.8000488281 2021-12-03T09:27:40.000Z 147 1151 2021-12-03T09:27:41.000Z 150 1151.1999511719 2021-12-03T09:27:43.000Z 149 1151.4000244141 2021-12-03T09:27:44.000Z 151 1152.4000244141 2021-12-03T09:27:47.000Z 152 1152.5999755859 2021-12-03T09:27:50.000Z 151 1153.4000244141 2021-12-03T09:27:55.000Z 152 1154 2021-12-03T09:27:57.000Z 152 1154.4000244141 2021-12-03T09:28:00.000Z 151 1154.8000488281 2021-12-03T09:28:04.000Z 150 1155.5999755859 2021-12-03T09:28:07.000Z 151 1155.8000488281 2021-12-03T09:28:08.000Z 151 1156.1999511719 2021-12-03T09:28:11.000Z 149 1156.5999755859 2021-12-03T09:28:13.000Z 148 1157.1999511719 2021-12-03T09:28:17.000Z 149 1157.8000488281 2021-12-03T09:28:20.000Z 149 1158 2021-12-03T09:28:24.000Z 149 1158.1999511719 2021-12-03T09:28:28.000Z 148 1158.8000488281 2021-12-03T09:28:29.000Z 148 1159 2021-12-03T09:28:30.000Z 148 1159.1999511719 2021-12-03T09:28:31.000Z 148 1160 2021-12-03T09:28:35.000Z 149 1160.4000244141 2021-12-03T09:28:38.000Z 148 1160.8000488281 2021-12-03T09:28:42.000Z 147 1161 2021-12-03T09:28:43.000Z 148 1161.1999511719 2021-12-03T09:28:44.000Z 147 1162.1999511719 2021-12-03T09:28:48.000Z 149 1162.4000244141 2021-12-03T09:28:51.000Z 149 1163.4000244141 2021-12-03T09:28:55.000Z 149 1163.8000488281 2021-12-03T09:28:58.000Z 150 1164.4000244141 2021-12-03T09:29:00.000Z 150 1165 2021-12-03T09:29:04.000Z 149 1165.4000244141 2021-12-03T09:29:06.000Z 151 1165.5999755859 2021-12-03T09:29:09.000Z 154 1165.5999755859 2021-12-03T09:29:11.000Z 157 1165.5999755859 2021-12-03T09:29:12.000Z 156 1166 2021-12-03T09:29:18.000Z 156 1166.4000244141 2021-12-03T09:29:21.000Z 156 1166.5999755859 2021-12-03T09:29:23.000Z 158 1166.5999755859 2021-12-03T09:29:25.000Z 157 1166.5999755859 2021-12-03T09:29:26.000Z 160 1166.5999755859 2021-12-03T09:29:29.000Z 159 1166.8000488281 2021-12-03T09:29:31.000Z 157 1167.5999755859 2021-12-03T09:29:35.000Z 156 1168.1999511719 2021-12-03T09:29:39.000Z 158 1168.5999755859 2021-12-03T09:29:41.000Z 159 1169 2021-12-03T09:29:45.000Z 160 1169.1999511719 2021-12-03T09:29:49.000Z 157 1169.1999511719 2021-12-03T09:29:50.000Z 158 1169.4000244141 2021-12-03T09:29:57.000Z 159 1169.5999755859 2021-12-03T09:29:59.000Z 158 1169.8000488281 2021-12-03T09:30:02.000Z 156 1170 2021-12-03T09:30:03.000Z 155 1170 2021-12-03T09:30:04.000Z 153 1170.8000488281 2021-12-03T09:30:07.000Z 151 1171 2021-12-03T09:30:09.000Z 150 1171.1999511719 2021-12-03T09:30:11.000Z 148 1170.8000488281 2021-12-03T09:30:14.000Z 147 1170.8000488281 2021-12-03T09:30:17.000Z 145 1171 2021-12-03T09:30:21.000Z 142 1171 2021-12-03T09:30:22.000Z 143 1171 2021-12-03T09:30:26.000Z 141 1171.1999511719 2021-12-03T09:30:32.000Z 138 1171.1999511719 2021-12-03T09:30:34.000Z 138 1170.5999755859 2021-12-03T09:30:38.000Z 141 1171 2021-12-03T09:30:42.000Z 142 1170.8000488281 2021-12-03T09:30:46.000Z 139 1170.5999755859 2021-12-03T09:30:52.000Z 135 1170.8000488281 2021-12-03T09:30:55.000Z 132 1170.5999755859 2021-12-03T09:31:02.000Z 129 1170.4000244141 2021-12-03T09:31:08.000Z 126 1170.4000244141 2021-12-03T09:31:09.000Z 123 1170.4000244141 2021-12-03T09:31:10.000Z 125 1170.4000244141 2021-12-03T09:31:12.000Z 121 1170.4000244141 2021-12-03T09:31:17.000Z 121 1171 2021-12-03T09:31:24.000Z 119 1170.5999755859 2021-12-03T09:31:32.000Z 118 1170.4000244141 2021-12-03T09:31:38.000Z 118 1171 2021-12-03T09:31:39.000Z 115 1171 2021-12-03T09:31:40.000Z 118 1171 2021-12-03T09:31:47.000Z 118 1171.4000244141 2021-12-03T09:31:53.000Z 121 1171.8000488281 2021-12-03T09:31:54.000Z 120 1172 2021-12-03T09:31:55.000Z 118 1172.1999511719 2021-12-03T09:31:59.000Z 118 1172.1999511719 2021-12-03T09:32:00.000Z 121 1172.4000244141 2021-12-03T09:32:01.000Z 124 1172.4000244141 2021-12-03T09:32:02.000Z 127 1172.4000244141 2021-12-03T09:32:03.000Z 131 1172.4000244141 2021-12-03T09:32:04.000Z 131 1172.4000244141 2021-12-03T09:32:05.000Z 132 1172.1999511719 2021-12-03T09:32:06.000Z 133 1171.8000488281 2021-12-03T09:32:09.000Z 137 1171.8000488281 2021-12-03T09:32:11.000Z 140 1171.8000488281 2021-12-03T09:32:13.000Z 143 1171.8000488281 2021-12-03T09:32:14.000Z 146 1171.5999755859 2021-12-03T09:32:21.000Z 146 1171.8000488281 2021-12-03T09:32:27.000Z 144 1171.4000244141 2021-12-03T09:32:30.000Z 141 1171.4000244141 2021-12-03T09:32:35.000Z 139 1171.4000244141 2021-12-03T09:32:36.000Z 139 1171.1999511719 2021-12-03T09:32:41.000Z 136 1170.8000488281 2021-12-03T09:32:46.000Z 135 1170.4000244141 2021-12-03T09:32:48.000Z 133 1169.5999755859 2021-12-03T09:32:55.000Z 131 1169.1999511719 2021-12-03T09:33:00.000Z 130 1169.1999511719 2021-12-03T09:33:02.000Z 130 1168.5999755859 2021-12-03T09:33:03.000Z 130 1168.1999511719 2021-12-03T09:33:08.000Z 128 1168.1999511719 2021-12-03T09:33:09.000Z 127 1167.5999755859 2021-12-03T09:33:14.000Z 125 1167.5999755859 2021-12-03T09:33:15.000Z 124 1167.4000244141 2021-12-03T09:33:20.000Z 125 1167 2021-12-03T09:33:26.000Z 125 1166.5999755859 2021-12-03T09:33:32.000Z 124 1166.4000244141 2021-12-03T09:33:34.000Z 123 1165.8000488281 2021-12-03T09:33:39.000Z 122 1165.4000244141 2021-12-03T09:33:40.000Z 123 1165 2021-12-03T09:33:45.000Z 122 1165 2021-12-03T09:33:46.000Z 122 1164.4000244141 2021-12-03T09:33:48.000Z 123 1164.1999511719 2021-12-03T09:33:49.000Z 124 1163 2021-12-03T09:33:54.000Z 122 1162.8000488281 2021-12-03T09:33:55.000Z 122 1162.8000488281 2021-12-03T09:34:01.000Z 121 1162.8000488281 2021-12-03T09:34:08.000Z 122 1162.1999511719 2021-12-03T09:34:11.000Z 119 1162 2021-12-03T09:34:12.000Z 119 1162 2021-12-03T09:34:13.000Z 116 1162 2021-12-03T09:34:16.000Z 118 1160.8000488281 2021-12-03T09:34:20.000Z 118 1160.8000488281 2021-12-03T09:34:21.000Z 114 1160.8000488281 2021-12-03T09:34:23.000Z 115 1159.8000488281 2021-12-03T09:34:27.000Z 116 1159.1999511719 2021-12-03T09:34:31.000Z 115 1158.8000488281 2021-12-03T09:34:33.000Z 115 1158.8000488281 2021-12-03T09:34:38.000Z 115 1159 2021-12-03T09:34:40.000Z 115 1158.1999511719 2021-12-03T09:34:45.000Z 117 1158 2021-12-03T09:34:57.000Z 117 1158 2021-12-03T09:35:01.000Z 114 1158.1999511719 2021-12-03T09:35:04.000Z 111 1158.1999511719 2021-12-03T09:35:08.000Z 111 1158 2021-12-03T09:35:16.000Z 113 1157.5999755859 2021-12-03T09:35:17.000Z 113 1156.5999755859 2021-12-03T09:35:21.000Z 116 1156.5999755859 2021-12-03T09:35:23.000Z 116 1155.5999755859 2021-12-03T09:35:30.000Z 116 1155.4000244141 2021-12-03T09:35:31.000Z 115 1155 2021-12-03T09:35:36.000Z 116 1154.5999755859 2021-12-03T09:35:43.000Z 120 1154.8000488281 2021-12-03T09:35:44.000Z 124 1154.8000488281 2021-12-03T09:35:47.000Z 127 1154.4000244141 2021-12-03T09:35:49.000Z 128 1154.1999511719 2021-12-03T09:35:52.000Z 128 1153.4000244141 2021-12-03T09:35:56.000Z 129 1152.8000488281 2021-12-03T09:35:59.000Z 129 1152.8000488281 2021-12-03T09:36:00.000Z 129 1152.8000488281 2021-12-03T09:36:05.000Z 128 1152.1999511719 2021-12-03T09:36:09.000Z 129 1151 2021-12-03T09:36:13.000Z 128 1151 2021-12-03T09:36:14.000Z 127 1151 2021-12-03T09:36:19.000Z 123 1151 2021-12-03T09:36:20.000Z 127 1151 2021-12-03T09:36:21.000Z 128 1151 2021-12-03T09:36:22.000Z 125 1151 2021-12-03T09:36:27.000Z 126 1150.8000488281 2021-12-03T09:36:33.000Z 125 1150 2021-12-03T09:36:39.000Z 124 1149.5999755859 2021-12-03T09:36:40.000Z 123 1149.5999755859 2021-12-03T09:36:47.000Z 123 1149.8000488281 2021-12-03T09:36:48.000Z 120 1149 2021-12-03T09:36:51.000Z 123 1148.8000488281 2021-12-03T09:36:52.000Z 122 1148.4000244141 2021-12-03T09:36:53.000Z 122 1148.5999755859 2021-12-03T09:36:57.000Z 121 1148.5999755859 2021-12-03T09:36:58.000Z 124 1148.5999755859 2021-12-03T09:36:59.000Z 123 1148.8000488281 2021-12-03T09:37:00.000Z 123 1147.8000488281 2021-12-03T09:37:06.000Z 122 1147.8000488281 2021-12-03T09:37:10.000Z 119 1147.5999755859 2021-12-03T09:37:13.000Z 120 1147.1999511719 2021-12-03T09:37:20.000Z 120 1146.8000488281 2021-12-03T09:37:26.000Z 117 1146.8000488281 2021-12-03T09:37:27.000Z 119 1147 2021-12-03T09:37:35.000Z 119 1146.5999755859 2021-12-03T09:37:37.000Z 119 1146.1999511719 2021-12-03T09:37:44.000Z 118 1145.8000488281 2021-12-03T09:37:48.000Z 117 1145.5999755859 2021-12-03T09:37:50.000Z 120 1145.8000488281 2021-12-03T09:37:52.000Z 118 1145.8000488281 2021-12-03T09:37:56.000Z 117 1145.4000244141 2021-12-03T09:37:59.000Z 117 1145.4000244141 2021-12-03T09:38:01.000Z 114 1145.5999755859 2021-12-03T09:38:05.000Z 112 1145.4000244141 2021-12-03T09:38:14.000Z 110 1144.5999755859 2021-12-03T09:38:20.000Z 109 1144.1999511719 2021-12-03T09:38:21.000Z 108 1144 2021-12-03T09:38:27.000Z 108 1144 2021-12-03T09:38:31.000Z 107 1144 2021-12-03T09:38:33.000Z 108 1143.8000488281 2021-12-03T09:38:34.000Z 108 1143.5999755859 2021-12-03T09:38:37.000Z 106 1143.5999755859 2021-12-03T09:38:38.000Z 108 1143.4000244141 2021-12-03T09:38:44.000Z 108 1142.5999755859 2021-12-03T09:38:51.000Z 102 1142.5999755859 2021-12-03T09:38:52.000Z 103 1142.4000244141 2021-12-03T09:38:53.000Z 99 1142.4000244141 2021-12-03T09:38:55.000Z 96 1142.4000244141 2021-12-03T09:38:56.000Z 93 1142.4000244141 2021-12-03T09:38:57.000Z 93 1142.4000244141 2021-12-03T09:38:58.000Z 91 1142.1999511719 2021-12-03T09:39:05.000Z 90 1141.8000488281 2021-12-03T09:39:14.000Z 93 1141.4000244141 2021-12-03T09:39:16.000Z 91 1141.1999511719 2021-12-03T09:39:18.000Z 88 1141 2021-12-03T09:39:21.000Z 88 1140.5999755859 2021-12-03T09:39:28.000Z 91 1140.4000244141 2021-12-03T09:39:29.000Z 89 1140 2021-12-03T09:39:30.000Z 88 1139.8000488281 2021-12-03T09:39:31.000Z 87 1139 2021-12-03T09:39:33.000Z 87 1138.4000244141 2021-12-03T09:39:37.000Z 89 1138.5999755859 2021-12-03T09:39:45.000Z 92 1138.5999755859 2021-12-03T09:39:49.000Z 88 1138.1999511719 2021-12-03T09:39:52.000Z 88 1138 2021-12-03T09:39:54.000Z 88 1137.4000244141 2021-12-03T09:39:58.000Z 90 1137 2021-12-03T09:40:01.000Z 92 1136.8000488281 2021-12-03T09:40:03.000Z 92 1136.8000488281 2021-12-03T09:40:04.000Z 91 1136.1999511719 2021-12-03T09:40:11.000Z 91 1135.8000488281 2021-12-03T09:40:13.000Z 91 1135.8000488281 2021-12-03T09:40:15.000Z 91 1136 2021-12-03T09:40:16.000Z 93 1135.5999755859 2021-12-03T09:40:19.000Z 92 1135.8000488281 2021-12-03T09:40:23.000Z 95 1136 2021-12-03T09:40:26.000Z 93 1135.8000488281 2021-12-03T09:40:33.000Z 91 1137 2021-12-03T09:40:37.000Z 93 1137 2021-12-03T09:40:38.000Z 97 1137 2021-12-03T09:40:39.000Z 102 1137.1999511719 2021-12-03T09:40:40.000Z 104 1137.5999755859 2021-12-03T09:40:45.000Z 108 1137.5999755859 2021-12-03T09:40:46.000Z 110 1137.4000244141 2021-12-03T09:40:47.000Z 114 1137.4000244141 2021-12-03T09:40:49.000Z 120 1138 2021-12-03T09:40:51.000Z 124 1138.1999511719 2021-12-03T09:40:52.000Z 127 1138 2021-12-03T09:40:54.000Z 127 1138.1999511719 2021-12-03T09:40:55.000Z 130 1138.1999511719 2021-12-03T09:40:57.000Z 133 1138.1999511719 2021-12-03T09:40:59.000Z 135 1138.4000244141 2021-12-03T09:41:00.000Z 136 1138.4000244141 2021-12-03T09:41:05.000Z 139 1138.1999511719 2021-12-03T09:41:08.000Z 141 1138.4000244141 2021-12-03T09:41:09.000Z 141 1139.4000244141 2021-12-03T09:41:13.000Z 141 1139.8000488281 2021-12-03T09:41:14.000Z 139 1140 2021-12-03T09:41:17.000Z 138 1140.1999511719 2021-12-03T09:41:19.000Z 135 1140.1999511719 2021-12-03T09:41:20.000Z 138 1140.4000244141 2021-12-03T09:41:21.000Z 139 1140.5999755859 2021-12-03T09:41:22.000Z 139 1140.1999511719 2021-12-03T09:41:26.000Z 135 1140.1999511719 2021-12-03T09:41:29.000Z 133 1140.1999511719 2021-12-03T09:41:30.000Z 131 1140.4000244141 2021-12-03T09:41:33.000Z 135 1140.5999755859 2021-12-03T09:41:34.000Z 134 1141.1999511719 2021-12-03T09:41:36.000Z 134 1141.4000244141 2021-12-03T09:41:37.000Z 134 1141.4000244141 2021-12-03T09:41:38.000Z 128 1141.1999511719 2021-12-03T09:41:44.000Z 127 1142.1999511719 2021-12-03T09:41:50.000Z 130 1142.4000244141 2021-12-03T09:41:51.000Z 132 1142.4000244141 2021-12-03T09:41:52.000Z 132 1142.1999511719 2021-12-03T09:41:58.000Z 132 1141.8000488281 2021-12-03T09:42:03.000Z 128 1141.8000488281 2021-12-03T09:42:05.000Z 129 1141.8000488281 2021-12-03T09:42:09.000Z 126 1142.4000244141 2021-12-03T09:42:11.000Z 126 1142.8000488281 2021-12-03T09:42:18.000Z 125 1142.5999755859 2021-12-03T09:42:25.000Z 122 1142.5999755859 2021-12-03T09:42:32.000Z 122 1143.1999511719 2021-12-03T09:42:36.000Z 119 1143 2021-12-03T09:42:39.000Z 122 1142.8000488281 2021-12-03T09:42:40.000Z 123 1143.4000244141 2021-12-03T09:42:42.000Z 125 1143.4000244141 2021-12-03T09:42:47.000Z 123 1143.5999755859 2021-12-03T09:42:51.000Z 120 1143.4000244141 2021-12-03T09:42:54.000Z 121 1143.4000244141 2021-12-03T09:42:58.000Z 118 1143.5999755859 2021-12-03T09:43:02.000Z 120 1144 2021-12-03T09:43:06.000Z 123 1144.1999511719 2021-12-03T09:43:07.000Z 126 1144.1999511719 2021-12-03T09:43:09.000Z 131 1144.1999511719 2021-12-03T09:43:10.000Z 131 1144.1999511719 2021-12-03T09:43:12.000Z 134 1144.5999755859 2021-12-03T09:43:14.000Z 137 1144.8000488281 2021-12-03T09:43:15.000Z 140 1144.4000244141 2021-12-03T09:43:16.000Z 141 1145.1999511719 2021-12-03T09:43:19.000Z 144 1145.4000244141 2021-12-03T09:43:22.000Z 145 1145.1999511719 2021-12-03T09:43:29.000Z 149 1145.1999511719 2021-12-03T09:43:30.000Z 149 1145 2021-12-03T09:43:35.000Z 146 1145.1999511719 2021-12-03T09:43:38.000Z 147 1145 2021-12-03T09:43:44.000Z 146 1145 2021-12-03T09:43:47.000Z 143 1144.8000488281 2021-12-03T09:43:51.000Z 145 1145.1999511719 2021-12-03T09:43:58.000Z 146 1145.5999755859 2021-12-03T09:44:02.000Z 145 1145.8000488281 2021-12-03T09:44:03.000Z 145 1145.5999755859 2021-12-03T09:44:10.000Z 144 1145.4000244141 2021-12-03T09:44:17.000Z 142 1145.4000244141 2021-12-03T09:44:25.000Z 144 1145.4000244141 2021-12-03T09:44:31.000Z 141 1145.5999755859 2021-12-03T09:44:35.000Z 138 1145.5999755859 2021-12-03T09:44:38.000Z 138 1145.8000488281 2021-12-03T09:44:44.000Z 138 1146.1999511719 2021-12-03T09:44:48.000Z 135 1146.1999511719 2021-12-03T09:44:50.000Z 138 1146.1999511719 2021-12-03T09:44:53.000Z 137 1145.4000244141 2021-12-03T09:44:56.000Z 137 1145 2021-12-03T09:44:59.000Z 135 1145.4000244141 2021-12-03T09:45:03.000Z 133 1145.4000244141 2021-12-03T09:45:05.000Z 133 1144.5999755859 2021-12-03T09:45:09.000Z 132 1144.4000244141 2021-12-03T09:45:11.000Z 129 1144.4000244141 2021-12-03T09:45:13.000Z 128 1144.4000244141 2021-12-03T09:45:14.000Z 124 1144.5999755859 2021-12-03T09:45:15.000Z 124 1144.5999755859 2021-12-03T09:45:16.000Z 125 1145 2021-12-03T09:45:20.000Z 125 1145.5999755859 2021-12-03T09:45:24.000Z 123 1145.5999755859 2021-12-03T09:45:27.000Z 123 1145.5999755859 2021-12-03T09:45:29.000Z 119 1145.1999511719 2021-12-03T09:45:35.000Z 121 1145 2021-12-03T09:45:37.000Z 125 1145 2021-12-03T09:45:40.000Z 128 1145.1999511719 2021-12-03T09:45:43.000Z 128 1145.1999511719 2021-12-03T09:45:50.000Z 125 1145 2021-12-03T09:45:51.000Z 127 1145.5999755859 2021-12-03T09:45:58.000Z 127 1145.1999511719 2021-12-03T09:46:04.000Z 127 1145 2021-12-03T09:46:06.000Z 127 1144.8000488281 2021-12-03T09:46:08.000Z 127 1144.8000488281 2021-12-03T09:46:10.000Z 126 1144.8000488281 2021-12-03T09:46:18.000Z 126 1145 2021-12-03T09:46:20.000Z 123 1144.5999755859 2021-12-03T09:46:24.000Z 121 1144.5999755859 2021-12-03T09:46:26.000Z 121 1144.4000244141 2021-12-03T09:46:30.000Z 118 1144.4000244141 2021-12-03T09:46:34.000Z 115 1144.8000488281 2021-12-03T09:46:38.000Z 115 1145.4000244141 2021-12-03T09:46:43.000Z 112 1145.1999511719 2021-12-03T09:46:45.000Z 111 1143.8000488281 2021-12-03T09:46:53.000Z 112 1143.5999755859 2021-12-03T09:46:54.000Z 114 1143 2021-12-03T09:47:00.000Z 117 1142.4000244141 2021-12-03T09:47:03.000Z 115 1141.5999755859 2021-12-03T09:47:06.000Z 119 1141.4000244141 2021-12-03T09:47:08.000Z 122 1140.5999755859 2021-12-03T09:47:09.000Z 123 1139.8000488281 2021-12-03T09:47:11.000Z 120 1139.5999755859 2021-12-03T09:47:12.000Z 122 1139.5999755859 2021-12-03T09:47:13.000Z 122 1138.8000488281 2021-12-03T09:47:21.000Z 122 1138.5999755859 2021-12-03T09:47:23.000Z 120 1138.1999511719 2021-12-03T09:47:27.000Z 123 1137.5999755859 2021-12-03T09:47:29.000Z 120 1137 2021-12-03T09:47:32.000Z 123 1136.8000488281 2021-12-03T09:47:33.000Z 121 1136.5999755859 2021-12-03T09:47:35.000Z 123 1135.4000244141 2021-12-03T09:47:39.000Z 122 1135.1999511719 2021-12-03T09:47:40.000Z 121 1134.8000488281 2021-12-03T09:47:45.000Z 121 1134.4000244141 2021-12-03T09:47:47.000Z 121 1133 2021-12-03T09:47:49.000Z 124 1132.1999511719 2021-12-03T09:47:52.000Z 124 1132 2021-12-03T09:47:55.000Z 124 1131.4000244141 2021-12-03T09:47:59.000Z 124 1130.5999755859 2021-12-03T09:48:01.000Z 124 1130.1999511719 2021-12-03T09:48:05.000Z 122 1129.5999755859 2021-12-03T09:48:11.000Z 123 1129.5999755859 2021-12-03T09:48:13.000Z 124 1128.8000488281 2021-12-03T09:48:18.000Z 119 1128.5999755859 2021-12-03T09:48:20.000Z 119 1128.4000244141 2021-12-03T09:48:22.000Z 118 1128.4000244141 2021-12-03T09:48:23.000Z 119 1128.4000244141 2021-12-03T09:48:24.000Z 119 1128.8000488281 2021-12-03T09:48:29.000Z 120 1129 2021-12-03T09:48:32.000Z 119 1128.5999755859 2021-12-03T09:48:36.000Z 122 1128.1999511719 2021-12-03T09:48:43.000Z 121 1128.4000244141 2021-12-03T09:48:53.000Z 118 1128.4000244141 2021-12-03T09:48:55.000Z 115 1128.8000488281 2021-12-03T09:49:00.000Z 114 1128.1999511719 2021-12-03T09:49:08.000Z 116 1128.4000244141 2021-12-03T09:49:14.000Z 118 1128.8000488281 2021-12-03T09:49:23.000Z 120 1129.1999511719 2021-12-03T09:49:28.000Z 123 1129.1999511719 2021-12-03T09:49:29.000Z 122 1129.5999755859 2021-12-03T09:49:32.000Z 123 1130 2021-12-03T09:49:34.000Z 123 1130 2021-12-03T09:49:35.000Z 125 1130.1999511719 2021-12-03T09:49:42.000Z 120 1130.4000244141 2021-12-03T09:49:43.000Z 121 1130.5999755859 2021-12-03T09:49:44.000Z 123 1131.4000244141 2021-12-03T09:49:49.000Z 122 1131.4000244141 2021-12-03T09:49:53.000Z 123 1131.5999755859 2021-12-03T09:49:54.000Z 122 1131.5999755859 2021-12-03T09:50:01.000Z 122 1131.5999755859 2021-12-03T09:50:02.000Z 123 1132.5999755859 2021-12-03T09:50:07.000Z 121 1133 2021-12-03T09:50:08.000Z 122 1133.1999511719 2021-12-03T09:50:10.000Z 125 1133.5999755859 2021-12-03T09:50:15.000Z 126 1134 2021-12-03T09:50:17.000Z 125 1134.8000488281 2021-12-03T09:50:20.000Z 127 1135 2021-12-03T09:50:21.000Z 132 1135.1999511719 2021-12-03T09:50:22.000Z 135 1135.8000488281 2021-12-03T09:50:24.000Z 139 1136 2021-12-03T09:50:25.000Z 143 1136.1999511719 2021-12-03T09:50:27.000Z 148 1136.4000244141 2021-12-03T09:50:28.000Z 150 1137 2021-12-03T09:50:31.000Z 153 1137.4000244141 2021-12-03T09:50:33.000Z 155 1137.5999755859 2021-12-03T09:50:35.000Z 156 1137.8000488281 2021-12-03T09:50:38.000Z 158 1137.5999755859 2021-12-03T09:50:39.000Z 157 1137.5999755859 2021-12-03T09:50:40.000Z 159 1137.8000488281 2021-12-03T09:50:41.000Z 159 1138.1999511719 2021-12-03T09:50:44.000Z 161 1138.1999511719 2021-12-03T09:50:46.000Z 161 1138.8000488281 2021-12-03T09:50:49.000Z 159 1139.1999511719 2021-12-03T09:50:52.000Z 157 1139.5999755859 2021-12-03T09:50:53.000Z 157 1139.8000488281 2021-12-03T09:50:56.000Z 155 1140 2021-12-03T09:50:57.000Z 155 1140 2021-12-03T09:50:59.000Z 155 1140.1999511719 2021-12-03T09:51:07.000Z 153 1140.8000488281 2021-12-03T09:51:15.000Z 154 1141.4000244141 2021-12-03T09:51:19.000Z 152 1142 2021-12-03T09:51:23.000Z 151 1142.1999511719 2021-12-03T09:51:24.000Z 150 1143 2021-12-03T09:51:28.000Z 150 1143.4000244141 2021-12-03T09:51:30.000Z 149 1143.5999755859 2021-12-03T09:51:31.000Z 149 1143.5999755859 2021-12-03T09:51:33.000Z 152 1143.8000488281 2021-12-03T09:51:34.000Z 152 1144.1999511719 2021-12-03T09:51:36.000Z 152 1144.5999755859 2021-12-03T09:51:38.000Z 152 1145.4000244141 2021-12-03T09:51:43.000Z 153 1145.5999755859 2021-12-03T09:51:45.000Z 152 1146.1999511719 2021-12-03T09:51:49.000Z 154 1146.4000244141 2021-12-03T09:51:50.000Z 154 1146.5999755859 2021-12-03T09:51:51.000Z 155 1147.1999511719 2021-12-03T09:51:54.000Z 154 1147.4000244141 2021-12-03T09:51:55.000Z 155 1147.8000488281 2021-12-03T09:51:58.000Z 155 1148 2021-12-03T09:52:01.000Z 155 1148.4000244141 2021-12-03T09:52:03.000Z 155 1148.8000488281 2021-12-03T09:52:05.000Z 156 1148.8000488281 2021-12-03T09:52:06.000Z 156 1148.8000488281 2021-12-03T09:52:08.000Z 157 1149.5999755859 2021-12-03T09:52:10.000Z 158 1150 2021-12-03T09:52:12.000Z 158 1150.1999511719 2021-12-03T09:52:13.000Z 158 1150.8000488281 2021-12-03T09:52:16.000Z 160 1151.1999511719 2021-12-03T09:52:18.000Z 160 1151.1999511719 2021-12-03T09:52:19.000Z 160 1151.5999755859 2021-12-03T09:52:21.000Z 163 1151.8000488281 2021-12-03T09:52:23.000Z 160 1152.4000244141 2021-12-03T09:52:26.000Z 158 1152.8000488281 2021-12-03T09:52:27.000Z 158 1152.8000488281 2021-12-03T09:52:28.000Z 157 1153.1999511719 2021-12-03T09:52:32.000Z 157 1153.5999755859 2021-12-03T09:52:35.000Z 157 1153.8000488281 2021-12-03T09:52:37.000Z 156 1154.5999755859 2021-12-03T09:52:40.000Z 157 1154.8000488281 2021-12-03T09:52:43.000Z 158 1155 2021-12-03T09:52:44.000Z 157 1155.1999511719 2021-12-03T09:52:47.000Z 157 1155.8000488281 2021-12-03T09:52:49.000Z 156 1156.1999511719 2021-12-03T09:52:50.000Z 157 1156.8000488281 2021-12-03T09:52:56.000Z 159 1157 2021-12-03T09:52:58.000Z 159 1157.1999511719 2021-12-03T09:53:00.000Z 160 1157.8000488281 2021-12-03T09:53:02.000Z 159 1158 2021-12-03T09:53:04.000Z 159 1158 2021-12-03T09:53:05.000Z 159 1158.1999511719 2021-12-03T09:53:06.000Z 160 1158.5999755859 2021-12-03T09:53:08.000Z 161 1159.1999511719 2021-12-03T09:53:11.000Z 162 1159.4000244141 2021-12-03T09:53:12.000Z 162 1159.5999755859 2021-12-03T09:53:14.000Z 163 1159.8000488281 2021-12-03T09:53:17.000Z 161 1160.4000244141 2021-12-03T09:53:20.000Z 160 1161.1999511719 2021-12-03T09:53:23.000Z 159 1161.4000244141 2021-12-03T09:53:26.000Z 158 1161.5999755859 2021-12-03T09:53:28.000Z 158 1162.5999755859 2021-12-03T09:53:31.000Z 158 1162.8000488281 2021-12-03T09:53:32.000Z 158 1163 2021-12-03T09:53:33.000Z 158 1163.1999511719 2021-12-03T09:53:35.000Z 156 1163.5999755859 2021-12-03T09:53:37.000Z 154 1163.8000488281 2021-12-03T09:53:38.000Z 154 1164.4000244141 2021-12-03T09:53:41.000Z 153 1164.8000488281 2021-12-03T09:53:43.000Z 153 1165.4000244141 2021-12-03T09:53:45.000Z 152 1166 2021-12-03T09:53:52.000Z 153 1167.1999511719 2021-12-03T09:53:56.000Z 153 1167.5999755859 2021-12-03T09:53:58.000Z 153 1168.1999511719 2021-12-03T09:54:03.000Z 152 1169 2021-12-03T09:54:06.000Z 153 1169.4000244141 2021-12-03T09:54:07.000Z 152 1170.1999511719 2021-12-03T09:54:13.000Z 153 1170.4000244141 2021-12-03T09:54:14.000Z 154 1171.8000488281 2021-12-03T09:54:19.000Z 152 1172.1999511719 2021-12-03T09:54:20.000Z 154 1173 2021-12-03T09:54:24.000Z 156 1173.1999511719 2021-12-03T09:54:26.000Z 157 1174 2021-12-03T09:54:31.000Z 159 1174.4000244141 2021-12-03T09:54:33.000Z 159 1175.1999511719 2021-12-03T09:54:37.000Z 161 1175.5999755859 2021-12-03T09:54:40.000Z 165 1176.1999511719 2021-12-03T09:54:46.000Z 165 1176.4000244141 2021-12-03T09:54:47.000Z 164 1176.8000488281 2021-12-03T09:54:49.000Z 160 1177.5999755859 2021-12-03T09:54:53.000Z 160 1178.1999511719 2021-12-03T09:54:55.000Z 156 1178.5999755859 2021-12-03T09:54:57.000Z 156 1179 2021-12-03T09:55:00.000Z 152 1179 2021-12-03T09:55:01.000Z 153 1179.5999755859 2021-12-03T09:55:04.000Z 148 1180.4000244141 2021-12-03T09:55:07.000Z 149 1180.5999755859 2021-12-03T09:55:11.000Z 149 1181 2021-12-03T09:55:13.000Z 152 1181.1999511719 2021-12-03T09:55:14.000Z 151 1181.8000488281 2021-12-03T09:55:16.000Z 153 1182 2021-12-03T09:55:18.000Z 155 1182.1999511719 2021-12-03T09:55:20.000Z 155 1182.5999755859 2021-12-03T09:55:23.000Z 158 1182.8000488281 2021-12-03T09:55:24.000Z 158 1183 2021-12-03T09:55:25.000Z 154 1183.1999511719 2021-12-03T09:55:28.000Z 151 1183.1999511719 2021-12-03T09:55:29.000Z 151 1183.8000488281 2021-12-03T09:55:32.000Z 150 1184.1999511719 2021-12-03T09:55:34.000Z 150 1184.1999511719 2021-12-03T09:55:36.000Z 150 1184.1999511719 2021-12-03T09:55:41.000Z 152 1184 2021-12-03T09:55:43.000Z 155 1184.1999511719 2021-12-03T09:55:46.000Z 158 1183.8000488281 2021-12-03T09:55:49.000Z 158 1183.4000244141 2021-12-03T09:55:56.000Z 155 1183.5999755859 2021-12-03T09:55:58.000Z 154 1183.8000488281 2021-12-03T09:56:01.000Z 151 1183.8000488281 2021-12-03T09:56:05.000Z 147 1183.8000488281 2021-12-03T09:56:06.000Z 146 1184 2021-12-03T09:56:09.000Z 143 1184.1999511719 2021-12-03T09:56:15.000Z 140 1184.1999511719 2021-12-03T09:56:16.000Z 139 1184.4000244141 2021-12-03T09:56:19.000Z 136 1184.4000244141 2021-12-03T09:56:22.000Z 133 1184 2021-12-03T09:56:24.000Z 132 1184.5999755859 2021-12-03T09:56:30.000Z 133 1184.8000488281 2021-12-03T09:56:33.000Z 130 1185.5999755859 2021-12-03T09:56:37.000Z 131 1186 2021-12-03T09:56:39.000Z 132 1186.8000488281 2021-12-03T09:56:44.000Z 130 1187.1999511719 2021-12-03T09:56:46.000Z 134 1187.5999755859 2021-12-03T09:56:48.000Z 139 1187.8000488281 2021-12-03T09:56:50.000Z 142 1188 2021-12-03T09:56:51.000Z 144 1188.4000244141 2021-12-03T09:56:54.000Z 147 1188.5999755859 2021-12-03T09:56:56.000Z 150 1188.8000488281 2021-12-03T09:56:57.000Z 151 1189 2021-12-03T09:56:59.000Z 153 1189.4000244141 2021-12-03T09:57:01.000Z 154 1189.5999755859 2021-12-03T09:57:02.000Z 156 1190.4000244141 2021-12-03T09:57:05.000Z 154 1190.4000244141 2021-12-03T09:57:06.000Z 155 1191.1999511719 2021-12-03T09:57:09.000Z 157 1191.4000244141 2021-12-03T09:57:10.000Z 157 1191.8000488281 2021-12-03T09:57:12.000Z 156 1192.1999511719 2021-12-03T09:57:14.000Z 157 1192.5999755859 2021-12-03T09:57:16.000Z 156 1193 2021-12-03T09:57:18.000Z 158 1193.1999511719 2021-12-03T09:57:23.000Z 163 1193 2021-12-03T09:57:24.000Z 160 1193.4000244141 2021-12-03T09:57:31.000Z 161 1193.4000244141 2021-12-03T09:57:33.000Z 164 1193.4000244141 2021-12-03T09:57:35.000Z 167 1193.4000244141 2021-12-03T09:57:38.000Z 167 1193.4000244141 2021-12-03T09:57:40.000Z 166 1193.4000244141 2021-12-03T09:57:41.000Z 163 1193.5999755859 2021-12-03T09:57:43.000Z 160 1193.5999755859 2021-12-03T09:57:45.000Z 157 1193.8000488281 2021-12-03T09:57:46.000Z 157 1193.8000488281 2021-12-03T09:57:47.000Z 156 1194.4000244141 2021-12-03T09:57:50.000Z 156 1194.5999755859 2021-12-03T09:57:51.000Z 157 1194.8000488281 2021-12-03T09:57:52.000Z 155 1195.4000244141 2021-12-03T09:57:59.000Z 151 1195.8000488281 2021-12-03T09:58:00.000Z 151 1196.8000488281 2021-12-03T09:58:03.000Z 151 1197.1999511719 2021-12-03T09:58:04.000Z 150 1197.5999755859 2021-12-03T09:58:07.000Z 148 1198 2021-12-03T09:58:09.000Z 147 1199 2021-12-03T09:58:14.000Z 146 1200.4000244141 2021-12-03T09:58:19.000Z 147 1201 2021-12-03T09:58:21.000Z 149 1201.5999755859 2021-12-03T09:58:23.000Z 149 1202 2021-12-03T09:58:27.000Z 152 1202 2021-12-03T09:58:28.000Z 154 1202.5999755859 2021-12-03T09:58:33.000Z 153 1203.5999755859 2021-12-03T09:58:38.000Z 154 1203.8000488281 2021-12-03T09:58:40.000Z 155 1204 2021-12-03T09:58:49.000Z 156 1204 2021-12-03T09:58:54.000Z 159 1204.1999511719 2021-12-03T09:58:55.000Z 158 1204.5999755859 2021-12-03T09:58:58.000Z 157 1205.4000244141 2021-12-03T09:59:02.000Z 156 1205.8000488281 2021-12-03T09:59:05.000Z 157 1206.1999511719 2021-12-03T09:59:07.000Z 157 1207 2021-12-03T09:59:12.000Z 153 1207 2021-12-03T09:59:13.000Z 154 1207.5999755859 2021-12-03T09:59:19.000Z 156 1208 2021-12-03T09:59:24.000Z 157 1208.1999511719 2021-12-03T09:59:25.000Z 156 1208.8000488281 2021-12-03T09:59:28.000Z 157 1209 2021-12-03T09:59:31.000Z 156 1209 2021-12-03T09:59:32.000Z 156 1209 2021-12-03T09:59:33.000Z 154 1209.1999511719 2021-12-03T09:59:36.000Z 154 1209.4000244141 2021-12-03T09:59:38.000Z 154 1209.5999755859 2021-12-03T09:59:39.000Z 152 1210 2021-12-03T09:59:40.000Z 153 1210.4000244141 2021-12-03T09:59:42.000Z 154 1210.5999755859 2021-12-03T09:59:44.000Z 153 1211 2021-12-03T09:59:46.000Z 152 1212 2021-12-03T09:59:50.000Z 154 1212.4000244141 2021-12-03T09:59:51.000Z 153 1213.1999511719 2021-12-03T09:59:56.000Z 154 1213.8000488281 2021-12-03T09:59:58.000Z 154 1214 2021-12-03T10:00:03.000Z 153 1214 2021-12-03T10:00:04.000Z 152 1214 2021-12-03T10:00:05.000Z 152 1214.5999755859 2021-12-03T10:00:06.000Z 154 1215.1999511719 2021-12-03T10:00:07.000Z 154 1215.8000488281 2021-12-03T10:00:10.000Z 154 1216 2021-12-03T10:00:11.000Z 153 1216.4000244141 2021-12-03T10:00:12.000Z 157 1216.5999755859 2021-12-03T10:00:13.000Z 157 1217 2021-12-03T10:00:15.000Z 156 1217.4000244141 2021-12-03T10:00:18.000Z 156 1218 2021-12-03T10:00:25.000Z 156 1217.8000488281 2021-12-03T10:00:33.000Z 157 1217.8000488281 2021-12-03T10:00:35.000Z 156 1218.1999511719 2021-12-03T10:00:38.000Z 157 1218.1999511719 2021-12-03T10:00:40.000Z 155 1218.8000488281 2021-12-03T10:00:45.000Z 152 1218.8000488281 2021-12-03T10:00:47.000Z 152 1218.5999755859 2021-12-03T10:00:51.000Z 149 1218.8000488281 2021-12-03T10:00:53.000Z 149 1219 2021-12-03T10:00:54.000Z 149 1219 2021-12-03T10:00:58.000Z 145 1218.8000488281 2021-12-03T10:01:01.000Z 146 1218.8000488281 2021-12-03T10:01:05.000Z 145 1219 2021-12-03T10:01:06.000Z 145 1219.1999511719 2021-12-03T10:01:08.000Z 143 1218.8000488281 2021-12-03T10:01:11.000Z 139 1218.8000488281 2021-12-03T10:01:12.000Z 139 1219.4000244141 2021-12-03T10:01:16.000Z 136 1219.5999755859 2021-12-03T10:01:18.000Z 134 1219.8000488281 2021-12-03T10:01:20.000Z 137 1220.1999511719 2021-12-03T10:01:22.000Z 136 1220.1999511719 2021-12-03T10:01:23.000Z 134 1220.4000244141 2021-12-03T10:01:25.000Z 134 1221 2021-12-03T10:01:33.000Z 134 1221.1999511719 2021-12-03T10:01:34.000Z 134 1221.1999511719 2021-12-03T10:01:36.000Z 137 1221.5999755859 2021-12-03T10:01:39.000Z 139 1221.5999755859 2021-12-03T10:01:44.000Z 146 1221.8000488281 2021-12-03T10:01:47.000Z 149 1222 2021-12-03T10:01:48.000Z 149 1221.4000244141 2021-12-03T10:01:51.000Z 147 1221.5999755859 2021-12-03T10:01:56.000Z 150 1221.5999755859 2021-12-03T10:01:57.000Z 148 1221.5999755859 2021-12-03T10:01:59.000Z 145 1221.5999755859 2021-12-03T10:02:01.000Z 145 1222.1999511719 2021-12-03T10:02:05.000Z 143 1222.5999755859 2021-12-03T10:02:10.000Z 141 1222.5999755859 2021-12-03T10:02:12.000Z 141 1222.8000488281 2021-12-03T10:02:15.000Z 137 1223.4000244141 2021-12-03T10:02:17.000Z 136 1223.8000488281 2021-12-03T10:02:20.000Z 137 1224.1999511719 2021-12-03T10:02:25.000Z 134 1224 2021-12-03T10:02:27.000Z 132 1223.8000488281 2021-12-03T10:02:28.000Z 132 1224.1999511719 2021-12-03T10:02:33.000Z 133 1224.5999755859 2021-12-03T10:02:34.000Z 133 1224.8000488281 2021-12-03T10:02:36.000Z 133 1225 2021-12-03T10:02:38.000Z 134 1225.1999511719 2021-12-03T10:02:40.000Z 133 1225.5999755859 2021-12-03T10:02:43.000Z 131 1226 2021-12-03T10:02:46.000Z 128 1226 2021-12-03T10:02:47.000Z 127 1226 2021-12-03T10:02:48.000Z 130 1226 2021-12-03T10:02:53.000Z 132 1226.4000244141 2021-12-03T10:02:55.000Z 134 1226.8000488281 2021-12-03T10:02:56.000Z 134 1227.1999511719 2021-12-03T10:02:58.000Z 135 1227.4000244141 2021-12-03T10:02:59.000Z 141 1227.4000244141 2021-12-03T10:03:00.000Z 141 1227.8000488281 2021-12-03T10:03:02.000Z 141 1227.8000488281 2021-12-03T10:03:07.000Z 140 1228.5999755859 2021-12-03T10:03:12.000Z 143 1228.8000488281 2021-12-03T10:03:13.000Z 143 1228.8000488281 2021-12-03T10:03:14.000Z 143 1229.5999755859 2021-12-03T10:03:17.000Z 147 1229.5999755859 2021-12-03T10:03:18.000Z 146 1230 2021-12-03T10:03:19.000Z 147 1230.5999755859 2021-12-03T10:03:21.000Z 147 1230.8000488281 2021-12-03T10:03:23.000Z 150 1231 2021-12-03T10:03:25.000Z 151 1231 2021-12-03T10:03:26.000Z 150 1231.1999511719 2021-12-03T10:03:27.000Z 151 1231.1999511719 2021-12-03T10:03:29.000Z 151 1231.4000244141 2021-12-03T10:03:32.000Z 151 1231.5999755859 2021-12-03T10:03:42.000Z 148 1231.5999755859 2021-12-03T10:03:44.000Z 146 1232.1999511719 2021-12-03T10:03:48.000Z 145 1232.4000244141 2021-12-03T10:03:50.000Z 142 1232.5999755859 2021-12-03T10:03:52.000Z 139 1232.8000488281 2021-12-03T10:03:53.000Z 136 1232.8000488281 2021-12-03T10:03:56.000Z 133 1233.1999511719 2021-12-03T10:03:59.000Z 133 1234.4000244141 2021-12-03T10:04:04.000Z 131 1234.8000488281 2021-12-03T10:04:06.000Z 128 1235 2021-12-03T10:04:07.000Z 130 1235.5999755859 2021-12-03T10:04:10.000Z 129 1236.5999755859 2021-12-03T10:04:14.000Z 127 1236.8000488281 2021-12-03T10:04:15.000Z 128 1236.8000488281 2021-12-03T10:04:17.000Z 127 1237 2021-12-03T10:04:19.000Z 126 1237.4000244141 2021-12-03T10:04:21.000Z 128 1237.5999755859 2021-12-03T10:04:23.000Z 131 1238 2021-12-03T10:04:25.000Z 134 1238.1999511719 2021-12-03T10:04:27.000Z 137 1238.5999755859 2021-12-03T10:04:30.000Z 138 1238.8000488281 2021-12-03T10:04:32.000Z 140 1239 2021-12-03T10:04:33.000Z 139 1240.1999511719 2021-12-03T10:04:39.000Z 141 1240.4000244141 2021-12-03T10:04:40.000Z 141 1240.8000488281 2021-12-03T10:04:44.000Z 145 1241.1999511719 2021-12-03T10:04:46.000Z 144 1241.4000244141 2021-12-03T10:04:47.000Z 144 1242 2021-12-03T10:04:52.000Z 148 1242.1999511719 2021-12-03T10:04:53.000Z 148 1242.1999511719 2021-12-03T10:04:54.000Z 148 1243.1999511719 2021-12-03T10:05:00.000Z 149 1244.1999511719 2021-12-03T10:05:08.000Z 149 1244.4000244141 2021-12-03T10:05:11.000Z 149 1245 2021-12-03T10:05:15.000Z 147 1245.4000244141 2021-12-03T10:05:16.000Z 146 1245.8000488281 2021-12-03T10:05:20.000Z 143 1246 2021-12-03T10:05:22.000Z 145 1246.4000244141 2021-12-03T10:05:24.000Z 147 1247.5999755859 2021-12-03T10:05:29.000Z 149 1248.4000244141 2021-12-03T10:05:35.000Z 151 1248.5999755859 2021-12-03T10:05:38.000Z 151 1249.4000244141 2021-12-03T10:05:41.000Z 150 1249.8000488281 2021-12-03T10:05:44.000Z 150 1249.8000488281 2021-12-03T10:05:47.000Z 151 1250.8000488281 2021-12-03T10:05:54.000Z 151 1250.8000488281 2021-12-03T10:05:55.000Z 151 1251.8000488281 2021-12-03T10:06:01.000Z 151 1252 2021-12-03T10:06:02.000Z 151 1252.8000488281 2021-12-03T10:06:05.000Z 152 1253.1999511719 2021-12-03T10:06:08.000Z 151 1253.4000244141 2021-12-03T10:06:13.000Z 148 1254.4000244141 2021-12-03T10:06:15.000Z 150 1254.8000488281 2021-12-03T10:06:16.000Z 149 1255 2021-12-03T10:06:18.000Z 149 1255.4000244141 2021-12-03T10:06:21.000Z 150 1255.8000488281 2021-12-03T10:06:24.000Z 148 1256.8000488281 2021-12-03T10:06:29.000Z 151 1257.1999511719 2021-12-03T10:06:30.000Z 152 1257.8000488281 2021-12-03T10:06:37.000Z 153 1258 2021-12-03T10:06:40.000Z 151 1258.5999755859 2021-12-03T10:06:43.000Z 152 1259 2021-12-03T10:06:45.000Z 151 1259.4000244141 2021-12-03T10:06:49.000Z 151 1260 2021-12-03T10:06:51.000Z 153 1261 2021-12-03T10:06:54.000Z 153 1261.1999511719 2021-12-03T10:06:55.000Z 156 1261.4000244141 2021-12-03T10:06:56.000Z 157 1262.4000244141 2021-12-03T10:07:02.000Z 159 1263.4000244141 2021-12-03T10:07:06.000Z 159 1263.4000244141 2021-12-03T10:07:07.000Z 158 1264 2021-12-03T10:07:13.000Z 157 1264.4000244141 2021-12-03T10:07:17.000Z 158 1264.4000244141 2021-12-03T10:07:18.000Z 159 1265.5999755859 2021-12-03T10:07:24.000Z 157 1265.5999755859 2021-12-03T10:07:32.000Z 157 1265 2021-12-03T10:07:37.000Z 154 1265 2021-12-03T10:07:41.000Z 155 1266.8000488281 2021-12-03T10:07:46.000Z 155 1267 2021-12-03T10:07:47.000Z 154 1267.4000244141 2021-12-03T10:07:54.000Z 151 1267.5999755859 2021-12-03T10:07:55.000Z 150 1267.8000488281 2021-12-03T10:07:56.000Z 151 1268.1999511719 2021-12-03T10:08:02.000Z 146 1268.1999511719 2021-12-03T10:08:04.000Z 143 1268 2021-12-03T10:08:06.000Z 143 1268.1999511719 2021-12-03T10:08:11.000Z 144 1269 2021-12-03T10:08:18.000Z 143 1269 2021-12-03T10:08:19.000Z 143 1269.8000488281 2021-12-03T10:08:22.000Z 140 1270 2021-12-03T10:08:25.000Z 139 1270.1999511719 2021-12-03T10:08:26.000Z 140 1270.5999755859 2021-12-03T10:08:28.000Z 137 1271 2021-12-03T10:08:32.000Z 140 1271 2021-12-03T10:08:33.000Z 142 1272 2021-12-03T10:08:37.000Z 141 1272.1999511719 2021-12-03T10:08:38.000Z 142 1272.5999755859 2021-12-03T10:08:41.000Z 144 1273.1999511719 2021-12-03T10:08:44.000Z 145 1274 2021-12-03T10:08:48.000Z 146 1274.8000488281 2021-12-03T10:08:50.000Z 146 1276 2021-12-03T10:08:54.000Z 149 1276.1999511719 2021-12-03T10:08:55.000Z 147 1276.4000244141 2021-12-03T10:08:56.000Z 147 1277.1999511719 2021-12-03T10:09:00.000Z 146 1277.5999755859 2021-12-03T10:09:02.000Z 148 1278.4000244141 2021-12-03T10:09:03.000Z 148 1279.8000488281 2021-12-03T10:09:07.000Z 148 1280.4000244141 2021-12-03T10:09:09.000Z 150 1280.5999755859 2021-12-03T10:09:11.000Z 149 1280.8000488281 2021-12-03T10:09:12.000Z 149 1281.1999511719 2021-12-03T10:09:16.000Z 147 1282 2021-12-03T10:09:19.000Z 145 1282.5999755859 2021-12-03T10:09:21.000Z 145 1282.5999755859 2021-12-03T10:09:22.000Z 145 1282.5999755859 2021-12-03T10:09:23.000Z 145 1283 2021-12-03T10:09:27.000Z 142 1283.1999511719 2021-12-03T10:09:29.000Z 143 1283.1999511719 2021-12-03T10:09:30.000Z 142 1283.8000488281 2021-12-03T10:09:32.000Z 141 1284.1999511719 2021-12-03T10:09:34.000Z 139 1284.8000488281 2021-12-03T10:09:37.000Z 138 1285 2021-12-03T10:09:39.000Z 138 1285.4000244141 2021-12-03T10:09:40.000Z 138 1285.8000488281 2021-12-03T10:09:41.000Z 137 1286 2021-12-03T10:09:42.000Z 137 1286.5999755859 2021-12-03T10:09:47.000Z 136 1286.8000488281 2021-12-03T10:09:48.000Z 136 1286.8000488281 2021-12-03T10:09:50.000Z 134 1287.5999755859 2021-12-03T10:09:55.000Z 133 1288 2021-12-03T10:09:57.000Z 130 1288.5999755859 2021-12-03T10:10:00.000Z 132 1288.8000488281 2021-12-03T10:10:01.000Z 135 1289 2021-12-03T10:10:02.000Z 137 1289.5999755859 2021-12-03T10:10:04.000Z 140 1289.8000488281 2021-12-03T10:10:05.000Z 141 1290 2021-12-03T10:10:07.000Z 142 1290.1999511719 2021-12-03T10:10:08.000Z 148 1290.5999755859 2021-12-03T10:10:11.000Z 151 1291 2021-12-03T10:10:12.000Z 151 1291.4000244141 2021-12-03T10:10:14.000Z 153 1292.1999511719 2021-12-03T10:10:16.000Z 153 1293.1999511719 2021-12-03T10:10:21.000Z 154 1294 2021-12-03T10:10:27.000Z 154 1294.4000244141 2021-12-03T10:10:29.000Z 155 1295.4000244141 2021-12-03T10:10:33.000Z 157 1295.5999755859 2021-12-03T10:10:34.000Z 155 1296.1999511719 2021-12-03T10:10:38.000Z 158 1296.4000244141 2021-12-03T10:10:39.000Z 159 1296.5999755859 2021-12-03T10:10:40.000Z 158 1296.8000488281 2021-12-03T10:10:48.000Z 158 1296.8000488281 2021-12-03T10:10:54.000Z 157 1296.8000488281 2021-12-03T10:10:55.000Z 154 1296.8000488281 2021-12-03T10:10:57.000Z 151 1296.5999755859 2021-12-03T10:11:01.000Z 148 1296.8000488281 2021-12-03T10:11:04.000Z 149 1297.8000488281 2021-12-03T10:11:09.000Z 150 1298.1999511719 2021-12-03T10:11:12.000Z 148 1299 2021-12-03T10:11:15.000Z 144 1299.8000488281 2021-12-03T10:11:19.000Z 142 1300 2021-12-03T10:11:20.000Z 144 1300 2021-12-03T10:11:21.000Z 144 1300.1999511719 2021-12-03T10:11:22.000Z 148 1300.4000244141 2021-12-03T10:11:25.000Z 149 1301.4000244141 2021-12-03T10:11:29.000Z 150 1301.4000244141 2021-12-03T10:11:30.000Z 151 1301.8000488281 2021-12-03T10:11:32.000Z 152 1302.1999511719 2021-12-03T10:11:33.000Z 152 1302.4000244141 2021-12-03T10:11:34.000Z 152 1302.5999755859 2021-12-03T10:11:35.000Z 154 1303.4000244141 2021-12-03T10:11:38.000Z 154 1303.8000488281 2021-12-03T10:11:39.000Z 153 1304.4000244141 2021-12-03T10:11:41.000Z 153 1304.8000488281 2021-12-03T10:11:43.000Z 153 1305 2021-12-03T10:11:45.000Z 153 1305 2021-12-03T10:11:46.000Z 155 1305.1999511719 2021-12-03T10:11:49.000Z 161 1305.5999755859 2021-12-03T10:11:50.000Z 158 1306 2021-12-03T10:11:52.000Z 161 1307.1999511719 2021-12-03T10:11:55.000Z 162 1308 2021-12-03T10:11:59.000Z 162 1308.4000244141 2021-12-03T10:12:03.000Z 163 1309 2021-12-03T10:12:06.000Z 163 1309.4000244141 2021-12-03T10:12:09.000Z 162 1310 2021-12-03T10:12:12.000Z 161 1310.8000488281 2021-12-03T10:12:16.000Z 161 1311.4000244141 2021-12-03T10:12:20.000Z 159 1311.8000488281 2021-12-03T10:12:23.000Z 160 1312.1999511719 2021-12-03T10:12:26.000Z 160 1312.4000244141 2021-12-03T10:12:27.000Z 159 1313.1999511719 2021-12-03T10:12:30.000Z 160 1313.4000244141 2021-12-03T10:12:32.000Z 159 1313.8000488281 2021-12-03T10:12:35.000Z 159 1313.8000488281 2021-12-03T10:12:37.000Z 159 1314.1999511719 2021-12-03T10:12:38.000Z 160 1314.4000244141 2021-12-03T10:12:39.000Z 161 1315.1999511719 2021-12-03T10:12:43.000Z 160 1315.8000488281 2021-12-03T10:12:47.000Z 160 1316.4000244141 2021-12-03T10:12:49.000Z 159 1316.8000488281 2021-12-03T10:12:53.000Z 156 1317 2021-12-03T10:12:55.000Z 155 1317.4000244141 2021-12-03T10:12:56.000Z 157 1318.5999755859 2021-12-03T10:13:01.000Z 155 1319 2021-12-03T10:13:04.000Z 153 1319.5999755859 2021-12-03T10:13:06.000Z 152 1320 2021-12-03T10:13:10.000Z 149 1320.1999511719 2021-12-03T10:13:13.000Z 146 1320.5999755859 2021-12-03T10:13:15.000Z 141 1320.8000488281 2021-12-03T10:13:17.000Z 142 1321.1999511719 2021-12-03T10:13:20.000Z 140 1321.5999755859 2021-12-03T10:13:23.000Z 143 1321.5999755859 2021-12-03T10:13:26.000Z 143 1321.8000488281 2021-12-03T10:13:31.000Z 143 1323.1999511719 2021-12-03T10:13:34.000Z 142 1324 2021-12-03T10:13:37.000Z 140 1324.1999511719 2021-12-03T10:13:42.000Z 145 1324.8000488281 2021-12-03T10:13:43.000Z 147 1325.5999755859 2021-12-03T10:13:45.000Z 151 1326 2021-12-03T10:13:46.000Z 151 1326.4000244141 2021-12-03T10:13:48.000Z 154 1327.1999511719 2021-12-03T10:13:52.000Z 154 1328 2021-12-03T10:13:58.000Z 156 1328.1999511719 2021-12-03T10:13:59.000Z 156 1329.1999511719 2021-12-03T10:14:01.000Z 157 1329.5999755859 2021-12-03T10:14:04.000Z 156 1330.4000244141 2021-12-03T10:14:07.000Z 157 1331.5999755859 2021-12-03T10:14:10.000Z 157 1332.8000488281 2021-12-03T10:14:16.000Z 158 1333 2021-12-03T10:14:18.000Z 160 1333.4000244141 2021-12-03T10:14:20.000Z 163 1334 2021-12-03T10:14:23.000Z 163 1334.8000488281 2021-12-03T10:14:27.000Z 163 1335 2021-12-03T10:14:28.000Z 162 1336 2021-12-03T10:14:34.000Z 161 1336.4000244141 2021-12-03T10:14:35.000Z 163 1337.4000244141 2021-12-03T10:14:41.000Z 160 1337.5999755859 2021-12-03T10:14:43.000Z 157 1337.5999755859 2021-12-03T10:14:44.000Z 149 1338.4000244141 2021-12-03T10:14:48.000Z 147 1338.5999755859 2021-12-03T10:14:49.000Z 145 1339.4000244141 2021-12-03T10:14:53.000Z 148 1339.5999755859 2021-12-03T10:14:54.000Z 149 1339.8000488281 2021-12-03T10:14:55.000Z 147 1340.5999755859 2021-12-03T10:15:01.000Z 149 1340.8000488281 2021-12-03T10:15:02.000Z 149 1341.8000488281 2021-12-03T10:15:07.000Z 150 1342.4000244141 2021-12-03T10:15:09.000Z 150 1343 2021-12-03T10:15:11.000Z 150 1343.8000488281 2021-12-03T10:15:15.000Z 153 1344 2021-12-03T10:15:16.000Z 154 1344.1999511719 2021-12-03T10:15:17.000Z 153 1345 2021-12-03T10:15:23.000Z 151 1345.1999511719 2021-12-03T10:15:24.000Z 151 1346.1999511719 2021-12-03T10:15:28.000Z 151 1346.5999755859 2021-12-03T10:15:30.000Z 150 1347.4000244141 2021-12-03T10:15:35.000Z 148 1348 2021-12-03T10:15:37.000Z 146 1348.4000244141 2021-12-03T10:15:39.000Z 147 1348.8000488281 2021-12-03T10:15:43.000Z 144 1349.1999511719 2021-12-03T10:15:46.000Z 141 1349.4000244141 2021-12-03T10:15:47.000Z 141 1350.5999755859 2021-12-03T10:15:51.000Z 143 1350.8000488281 2021-12-03T10:15:53.000Z 143 1351.5999755859 2021-12-03T10:15:55.000Z 142 1352.5999755859 2021-12-03T10:16:00.000Z 140 1352.5999755859 2021-12-03T10:16:01.000Z 139 1353.4000244141 2021-12-03T10:16:06.000Z 138 1353.4000244141 2021-12-03T10:16:11.000Z 135 1354 2021-12-03T10:16:14.000Z 134 1355.1999511719 2021-12-03T10:16:20.000Z 132 1355.4000244141 2021-12-03T10:16:21.000Z 134 1356.4000244141 2021-12-03T10:16:25.000Z 138 1357.1999511719 2021-12-03T10:16:27.000Z 142 1357.1999511719 2021-12-03T10:16:28.000Z 145 1357.4000244141 2021-12-03T10:16:29.000Z 147 1358.5999755859 2021-12-03T10:16:32.000Z 150 1358.5999755859 2021-12-03T10:16:33.000Z 151 1359.8000488281 2021-12-03T10:16:37.000Z 153 1360.5999755859 2021-12-03T10:16:39.000Z 154 1361.1999511719 2021-12-03T10:16:40.000Z 155 1362 2021-12-03T10:16:42.000Z 159 1362.4000244141 2021-12-03T10:16:43.000Z 161 1363 2021-12-03T10:16:45.000Z 164 1363 2021-12-03T10:16:46.000Z 164 1363.5999755859 2021-12-03T10:16:49.000Z 165 1364.1999511719 2021-12-03T10:16:53.000Z 166 1364.8000488281 2021-12-03T10:16:54.000Z 165 1365.4000244141 2021-12-03T10:16:59.000Z 162 1365.4000244141 2021-12-03T10:17:02.000Z 158 1365.1999511719 2021-12-03T10:17:07.000Z 155 1364.5999755859 2021-12-03T10:17:09.000Z 154 1363.8000488281 2021-12-03T10:17:12.000Z 151 1363.5999755859 2021-12-03T10:17:13.000Z 152 1363 2021-12-03T10:17:16.000Z 149 1362.1999511719 2021-12-03T10:17:19.000Z 147 1363.1999511719 2021-12-03T10:17:24.000Z 144 1363 2021-12-03T10:17:26.000Z 144 1363 2021-12-03T10:17:32.000Z 141 1363.1999511719 2021-12-03T10:17:34.000Z 142 1363.4000244141 2021-12-03T10:17:35.000Z 140 1364.1999511719 2021-12-03T10:17:40.000Z 139 1364.5999755859 2021-12-03T10:17:41.000Z 140 1365.4000244141 2021-12-03T10:17:47.000Z 137 1364.1999511719 2021-12-03T10:17:53.000Z 140 1364.1999511719 2021-12-03T10:17:54.000Z 140 1365.5999755859 2021-12-03T10:18:03.000Z 137 1365.8000488281 2021-12-03T10:18:04.000Z 137 1366 2021-12-03T10:18:07.000Z 134 1366 2021-12-03T10:18:10.000Z 135 1366.5999755859 2021-12-03T10:18:16.000Z 137 1367 2021-12-03T10:18:19.000Z 137 1367.4000244141 2021-12-03T10:18:20.000Z 134 1368 2021-12-03T10:18:24.000Z 133 1368.5999755859 2021-12-03T10:18:25.000Z 133 1369.8000488281 2021-12-03T10:18:31.000Z 132 1370.4000244141 2021-12-03T10:18:34.000Z 133 1370.5999755859 2021-12-03T10:18:36.000Z 130 1370.8000488281 2021-12-03T10:18:42.000Z 131 1372.1999511719 2021-12-03T10:18:46.000Z 129 1373.4000244141 2021-12-03T10:18:50.000Z 126 1374.1999511719 2021-12-03T10:18:52.000Z 129 1374.4000244141 2021-12-03T10:18:53.000Z 128 1374 2021-12-03T10:18:57.000Z 128 1375.1999511719 2021-12-03T10:19:03.000Z 125 1375.4000244141 2021-12-03T10:19:05.000Z 127 1375.4000244141 2021-12-03T10:19:08.000Z 124 1376 2021-12-03T10:19:15.000Z 124 1376.4000244141 2021-12-03T10:19:20.000Z 123 1376.5999755859 2021-12-03T10:19:21.000Z 122 1378 2021-12-03T10:19:25.000Z 120 1378.4000244141 2021-12-03T10:19:27.000Z 121 1378.5999755859 2021-12-03T10:19:28.000Z 121 1379 2021-12-03T10:19:32.000Z 123 1379.1999511719 2021-12-03T10:19:36.000Z 123 1379.5999755859 2021-12-03T10:19:44.000Z 119 1379.8000488281 2021-12-03T10:19:48.000Z 122 1380.5999755859 2021-12-03T10:19:49.000Z 122 1381.1999511719 2021-12-03T10:19:51.000Z 124 1381.4000244141 2021-12-03T10:19:52.000Z 121 1381.5999755859 2021-12-03T10:19:53.000Z 123 1382.1999511719 2021-12-03T10:19:58.000Z 121 1382.8000488281 2021-12-03T10:20:01.000Z 120 1384 2021-12-03T10:20:05.000Z 119 1385 2021-12-03T10:20:12.000Z 119 1385.1999511719 2021-12-03T10:20:14.000Z 119 1385.8000488281 2021-12-03T10:20:18.000Z 120 1386.1999511719 2021-12-03T10:20:21.000Z 119 1387 2021-12-03T10:20:26.000Z 116 1387.4000244141 2021-12-03T10:20:27.000Z 115 1388.1999511719 2021-12-03T10:20:30.000Z 116 1388.4000244141 2021-12-03T10:20:32.000Z 117 1388.4000244141 2021-12-03T10:20:33.000Z 116 1389 2021-12-03T10:20:37.000Z 117 1389.4000244141 2021-12-03T10:20:40.000Z 115 1390 2021-12-03T10:20:43.000Z 114 1390.8000488281 2021-12-03T10:20:47.000Z 117 1391.4000244141 2021-12-03T10:20:50.000Z 116 1391.8000488281 2021-12-03T10:20:52.000Z 116 1391.8000488281 2021-12-03T10:20:57.000Z 115 1391.8000488281 2021-12-03T10:20:59.000Z 115 1393.1999511719 2021-12-03T10:21:01.000Z 116 1393.8000488281 2021-12-03T10:21:03.000Z 116 1394 2021-12-03T10:21:05.000Z 117 1394.4000244141 2021-12-03T10:21:08.000Z 117 1395.1999511719 2021-12-03T10:21:12.000Z 115 1395.4000244141 2021-12-03T10:21:14.000Z 115 1396 2021-12-03T10:21:19.000Z 117 1396.5999755859 2021-12-03T10:21:21.000Z 119 1397.5999755859 2021-12-03T10:21:27.000Z 119 1397.8000488281 2021-12-03T10:21:28.000Z 117 1398.8000488281 2021-12-03T10:21:35.000Z 114 1399.8000488281 2021-12-03T10:21:40.000Z 116 1400.1999511719 2021-12-03T10:21:43.000Z 115 1400.8000488281 2021-12-03T10:21:49.000Z 113 1401 2021-12-03T10:21:50.000Z 114 1401.1999511719 2021-12-03T10:21:51.000Z 113 1402.1999511719 2021-12-03T10:21:57.000Z 113 1402.4000244141 2021-12-03T10:21:59.000Z 114 1403.1999511719 2021-12-03T10:22:04.000Z 114 1403.8000488281 2021-12-03T10:22:05.000Z 113 1404.4000244141 2021-12-03T10:22:07.000Z 112 1405.1999511719 2021-12-03T10:22:13.000Z 113 1405.4000244141 2021-12-03T10:22:14.000Z 115 1405.5999755859 2021-12-03T10:22:17.000Z 112 1406.4000244141 2021-12-03T10:22:20.000Z 111 1407.5999755859 2021-12-03T10:22:25.000Z 114 1408.4000244141 2021-12-03T10:22:28.000Z 113 1408.5999755859 2021-12-03T10:22:31.000Z 113 1409.4000244141 2021-12-03T10:22:34.000Z 113 1409.8000488281 2021-12-03T10:22:36.000Z 113 1410.4000244141 2021-12-03T10:22:40.000Z 114 1410.8000488281 2021-12-03T10:22:42.000Z 113 1411.4000244141 2021-12-03T10:22:46.000Z 116 1411.8000488281 2021-12-03T10:22:49.000Z 114 1412.1999511719 2021-12-03T10:22:57.000Z 112 1412.5999755859 2021-12-03T10:22:59.000Z 109 1412.8000488281 2021-12-03T10:23:00.000Z 113 1413.4000244141 2021-12-03T10:23:02.000Z 111 1413.8000488281 2021-12-03T10:23:04.000Z 111 1414.5999755859 2021-12-03T10:23:11.000Z 110 1415.1999511719 2021-12-03T10:23:12.000Z 111 1415.8000488281 2021-12-03T10:23:16.000Z 112 1416 2021-12-03T10:23:20.000Z 111 1417.1999511719 2021-12-03T10:23:25.000Z 109 1418 2021-12-03T10:23:27.000Z 109 1418.8000488281 2021-12-03T10:23:28.000Z 108 1420.4000244141 2021-12-03T10:23:30.000Z 109 1421 2021-12-03T10:23:33.000Z 105 1420.8000488281 2021-12-03T10:23:35.000Z 108 1420.1999511719 2021-12-03T10:23:37.000Z 108 1419.1999511719 2021-12-03T10:23:39.000Z 108 1418.5999755859 2021-12-03T10:23:40.000Z 111 1418.4000244141 2021-12-03T10:23:42.000Z 108 1418.1999511719 2021-12-03T10:23:44.000Z 108 1418.8000488281 2021-12-03T10:23:46.000Z 107 1419 2021-12-03T10:23:47.000Z 104 1419.4000244141 2021-12-03T10:23:48.000Z 104 1419.5999755859 2021-12-03T10:23:55.000Z 105 1420.8000488281 2021-12-03T10:23:57.000Z 106 1420 2021-12-03T10:23:59.000Z 105 1421.5999755859 2021-12-03T10:24:01.000Z 107 1422 2021-12-03T10:24:02.000Z 106 1422.4000244141 2021-12-03T10:24:07.000Z 103 1422.1999511719 2021-12-03T10:24:09.000Z 106 1423.1999511719 2021-12-03T10:24:11.000Z 105 1424.1999511719 2021-12-03T10:24:13.000Z 106 1424.4000244141 2021-12-03T10:24:14.000Z 106 1424.5999755859 2021-12-03T10:24:16.000Z 108 1423 2021-12-03T10:24:21.000Z 108 1424 2021-12-03T10:24:23.000Z 108 1424.1999511719 2021-12-03T10:24:24.000Z 108 1425.5999755859 2021-12-03T10:24:26.000Z 109 1426.1999511719 2021-12-03T10:24:29.000Z 106 1426.8000488281 2021-12-03T10:24:32.000Z 102 1426.8000488281 2021-12-03T10:24:35.000Z 105 1426.8000488281 2021-12-03T10:24:39.000Z 104 1427.1999511719 2021-12-03T10:24:42.000Z 103 1428 2021-12-03T10:24:44.000Z 104 1429.4000244141 2021-12-03T10:24:45.000Z 103 1429 2021-12-03T10:24:46.000Z 103 1430.5999755859 2021-12-03T10:24:49.000Z 105 1431 2021-12-03T10:24:51.000Z 105 1431.1999511719 2021-12-03T10:24:53.000Z 107 1431.5999755859 2021-12-03T10:24:54.000Z 108 1431.8000488281 2021-12-03T10:24:55.000Z 104 1432 2021-12-03T10:24:57.000Z 106 1432.5999755859 2021-12-03T10:24:59.000Z 105 1432.8000488281 2021-12-03T10:25:00.000Z 105 1433.4000244141 2021-12-03T10:25:02.000Z 105 1433.8000488281 2021-12-03T10:25:03.000Z 105 1433.8000488281 2021-12-03T10:25:04.000Z 103 1433.8000488281 2021-12-03T10:25:07.000Z 105 1433.4000244141 2021-12-03T10:25:09.000Z 105 1434.5999755859 2021-12-03T10:25:14.000Z 108 1434.8000488281 2021-12-03T10:25:15.000Z 108 1435.5999755859 2021-12-03T10:25:19.000Z 108 1436 2021-12-03T10:25:21.000Z 108 1437.1999511719 2021-12-03T10:25:23.000Z 108 1436.8000488281 2021-12-03T10:25:26.000Z 108 1437.4000244141 2021-12-03T10:25:28.000Z 105 1437.4000244141 2021-12-03T10:25:29.000Z 108 1437.1999511719 2021-12-03T10:25:33.000Z 103 1438.4000244141 2021-12-03T10:25:38.000Z 104 1438 2021-12-03T10:25:41.000Z 104 1438.5999755859 2021-12-03T10:25:44.000Z 103 1439 2021-12-03T10:25:46.000Z 104 1439.5999755859 2021-12-03T10:25:48.000Z 103 1439.5999755859 2021-12-03T10:25:49.000Z 103 1439.4000244141 2021-12-03T10:25:56.000Z 104 1438.1999511719 2021-12-03T10:25:57.000Z 104 1437.1999511719 2021-12-03T10:25:59.000Z 103 1436.4000244141 2021-12-03T10:26:02.000Z 106 1436 2021-12-03T10:26:03.000Z 104 1436.4000244141 2021-12-03T10:26:10.000Z 104 1437.5999755859 2021-12-03T10:26:11.000Z 104 1438.5999755859 2021-12-03T10:26:13.000Z 104 1438.4000244141 2021-12-03T10:26:16.000Z 101 1438.4000244141 2021-12-03T10:26:23.000Z 102 1437.5999755859 2021-12-03T10:26:25.000Z 104 1437.4000244141 2021-12-03T10:26:31.000Z 104 1438.4000244141 2021-12-03T10:26:37.000Z 103 1438.8000488281 2021-12-03T10:26:38.000Z 104 1439 2021-12-03T10:26:40.000Z 104 1439 2021-12-03T10:26:42.000Z 105 1438.8000488281 2021-12-03T10:26:43.000Z 103 1438.8000488281 2021-12-03T10:26:44.000Z 102 1438.5999755859 2021-12-03T10:26:49.000Z 102 1438.5999755859 2021-12-03T10:26:51.000Z 102 1438 2021-12-03T10:26:54.000Z 101 1438 2021-12-03T10:26:56.000Z 99 1437.8000488281 2021-12-03T10:26:58.000Z 100 1437.8000488281 2021-12-03T10:27:01.000Z 99 1438 2021-12-03T10:27:04.000Z 100 1438.1999511719 2021-12-03T10:27:06.000Z 98 1438.1999511719 2021-12-03T10:27:07.000Z 99 1438 2021-12-03T10:27:11.000Z 100 1437.8000488281 2021-12-03T10:27:12.000Z 100 1438.1999511719 2021-12-03T10:27:20.000Z 100 1438 2021-12-03T10:27:21.000Z 97 1437.8000488281 2021-12-03T10:27:23.000Z 99 1437.5999755859 2021-12-03T10:27:25.000Z 100 1437.5999755859 2021-12-03T10:27:27.000Z 101 1438 2021-12-03T10:27:29.000Z 100 1437.8000488281 2021-12-03T10:27:32.000Z 97 1437.8000488281 2021-12-03T10:27:38.000Z 95 1438 2021-12-03T10:27:41.000Z 94 1437.8000488281 2021-12-03T10:27:50.000Z 96 1438 2021-12-03T10:27:55.000Z 93 1438.1999511719 2021-12-03T10:27:59.000Z 92 1437.8000488281 2021-12-03T10:28:06.000Z 89 1437.5999755859 2021-12-03T10:28:08.000Z 91 1437.8000488281 2021-12-03T10:28:24.000Z 87 1437.8000488281 2021-12-03T10:28:25.000Z 83 1437.8000488281 2021-12-03T10:28:26.000Z 85 1438 2021-12-03T10:28:28.000Z 85 1438 2021-12-03T10:28:31.000Z 83 1438.5999755859 2021-12-03T10:28:35.000Z 86 1438.4000244141 2021-12-03T10:28:38.000Z 84 1438 2021-12-03T10:28:43.000Z 89 1437.8000488281 2021-12-03T10:28:46.000Z 92 1437.5999755859 2021-12-03T10:28:48.000Z 95 1437.5999755859 2021-12-03T10:28:51.000Z 101 1437.5999755859 2021-12-03T10:28:52.000Z 101 1437.8000488281 2021-12-03T10:29:18.000Z 98 1437.8000488281 2021-12-03T10:29:25.000Z 95 1437.5999755859 2021-12-03T10:29:32.000Z 94 1437.4000244141 2021-12-03T10:29:33.000Z 97 1438.1999511719 2021-12-03T10:29:37.000Z 97 1438.1999511719 2021-12-03T10:29:42.000Z 99 1438.1999511719 2021-12-03T10:29:50.000Z 100 1438.1999511719 2021-12-03T10:29:58.000Z 100 1438.1999511719 2021-12-03T10:30:00.000Z 103 1438.1999511719 2021-12-03T10:30:01.000Z 100 1438.1999511719 2021-12-03T10:30:04.000Z 100 1438.1999511719 2021-12-03T10:30:10.000Z 102 1438.1999511719 2021-12-03T10:30:16.000Z 103 1438.1999511719 2021-12-03T10:30:23.000Z 102 1438.1999511719 2021-12-03T10:30:26.000Z 109 1438.1999511719 2021-12-03T10:30:27.000Z 112 1438.4000244141 2021-12-03T10:30:28.000Z 115 1438.5999755859 2021-12-03T10:30:29.000Z 118 1438.8000488281 2021-12-03T10:30:31.000Z 123 1438.8000488281 2021-12-03T10:30:32.000Z 125 1440.1999511719 2021-12-03T10:30:35.000Z 125 1440.5999755859 2021-12-03T10:30:37.000Z 128 1440.1999511719 2021-12-03T10:30:43.000Z 130 1439.4000244141 2021-12-03T10:30:49.000Z 136 1439.5999755859 2021-12-03T10:30:53.000Z 139 1439.8000488281 2021-12-03T10:30:59.000Z 141 1440.5999755859 2021-12-03T10:34:13.000Z 101 1440.8000488281 2021-12-03T10:34:15.000Z 101 1440.1999511719 2021-12-03T10:34:19.000Z 100 1439.1999511719 2021-12-03T10:34:22.000Z 101 1439.1999511719 2021-12-03T10:34:25.000Z 100 1439.5999755859 2021-12-03T10:34:28.000Z 101 1439.5999755859 2021-12-03T10:34:29.000Z 101 1439.5999755859 2021-12-03T10:34:30.000Z 102 1439.4000244141 2021-12-03T10:34:35.000Z 103 1439.1999511719 2021-12-03T10:34:36.000Z 100 1439.1999511719 2021-12-03T10:34:40.000Z 99 1439 2021-12-03T10:34:42.000Z 96 1439.5999755859 2021-12-03T10:34:48.000Z 97 1440.1999511719 2021-12-03T10:34:51.000Z 97 1440.1999511719 2021-12-03T10:34:53.000Z 95 1439.5999755859 2021-12-03T10:34:55.000Z 97 1439 2021-12-03T10:34:58.000Z 95 1439.1999511719 2021-12-03T10:35:01.000Z 98 1439.1999511719 2021-12-03T10:35:02.000Z 96 1440 2021-12-03T10:35:06.000Z 99 1440.4000244141 2021-12-03T10:35:07.000Z 99 1440.8000488281 2021-12-03T10:35:08.000Z 98 1440.4000244141 2021-12-03T10:35:11.000Z 95 1441.5999755859 2021-12-03T10:35:13.000Z 95 1441.8000488281 2021-12-03T10:35:15.000Z 99 1441.8000488281 2021-12-03T10:35:16.000Z 103 1441.8000488281 2021-12-03T10:35:17.000Z 106 1442 2021-12-03T10:35:18.000Z 110 1442 2021-12-03T10:35:20.000Z 116 1442 2021-12-03T10:35:21.000Z 119 1441.8000488281 2021-12-03T10:35:23.000Z 123 1442.1999511719 2021-12-03T10:35:24.000Z 126 1442.4000244141 2021-12-03T10:35:25.000Z 126 1442.5999755859 2021-12-03T10:35:27.000Z 127 1442.5999755859 2021-12-03T10:35:29.000Z 130 1443 2021-12-03T10:35:32.000Z 133 1443.4000244141 2021-12-03T10:35:40.000Z 129 1444 2021-12-03T10:35:41.000Z 130 1445.4000244141 2021-12-03T10:35:45.000Z 131 1446.1999511719 2021-12-03T10:35:48.000Z 131 1446.4000244141 2021-12-03T10:35:50.000Z 132 1447 2021-12-03T10:35:52.000Z 133 1447.4000244141 2021-12-03T10:35:55.000Z 134 1447.5999755859 2021-12-03T10:35:56.000Z 134 1447.8000488281 2021-12-03T10:36:00.000Z 133 1448.8000488281 2021-12-03T10:36:03.000Z 132 1450 2021-12-03T10:36:06.000Z 134 1451 2021-12-03T10:36:12.000Z 132 1451 2021-12-03T10:36:14.000Z 133 1452.1999511719 2021-12-03T10:36:18.000Z 131 1453.5999755859 2021-12-03T10:36:23.000Z 129 1454.1999511719 2021-12-03T10:36:26.000Z 128 1454.5999755859 2021-12-03T10:36:29.000Z 126 1455.8000488281 2021-12-03T10:36:33.000Z 124 1457.1999511719 2021-12-03T10:36:36.000Z 124 1458 2021-12-03T10:36:39.000Z 123 1458.1999511719 2021-12-03T10:36:40.000Z 122 1459 2021-12-03T10:36:46.000Z 121 1459.1999511719 2021-12-03T10:36:48.000Z 124 1459.4000244141 2021-12-03T10:36:49.000Z 123 1460 2021-12-03T10:36:51.000Z 122 1460.4000244141 2021-12-03T10:36:54.000Z 119 1460.8000488281 2021-12-03T10:36:58.000Z 117 1461.5999755859 2021-12-03T10:37:00.000Z 118 1462.8000488281 2021-12-03T10:37:04.000Z 117 1463.5999755859 2021-12-03T10:37:06.000Z 120 1464 2021-12-03T10:37:07.000Z 121 1464.4000244141 2021-12-03T10:37:08.000Z 125 1465.1999511719 2021-12-03T10:37:10.000Z 127 1465.4000244141 2021-12-03T10:37:11.000Z 128 1463.4000244141 2021-12-03T10:37:14.000Z 131 1462.4000244141 2021-12-03T10:37:16.000Z 132 1463.8000488281 2021-12-03T10:37:19.000Z 135 1465 2021-12-03T10:37:21.000Z 133 1465.1999511719 2021-12-03T10:37:22.000Z 130 1466.1999511719 2021-12-03T10:37:26.000Z 131 1466.4000244141 2021-12-03T10:37:28.000Z 128 1466.5999755859 2021-12-03T10:37:31.000Z 126 1466 2021-12-03T10:37:35.000Z 123 1465.8000488281 2021-12-03T10:37:37.000Z 121 1464.1999511719 2021-12-03T10:37:39.000Z 121 1462.8000488281 2021-12-03T10:37:41.000Z 120 1462 2021-12-03T10:37:42.000Z 120 1461.5999755859 2021-12-03T10:37:43.000Z 118 1460.5999755859 2021-12-03T10:37:46.000Z 115 1459.5999755859 2021-12-03T10:37:49.000Z 116 1459.1999511719 2021-12-03T10:37:50.000Z 116 1458.4000244141 2021-12-03T10:37:52.000Z 116 1457.4000244141 2021-12-03T10:37:58.000Z 115 1457 2021-12-03T10:37:59.000Z 116 1456.5999755859 2021-12-03T10:38:00.000Z 117 1456 2021-12-03T10:38:03.000Z 117 1456.8000488281 2021-12-03T10:38:09.000Z 116 1454.8000488281 2021-12-03T10:38:15.000Z 115 1453.8000488281 2021-12-03T10:38:18.000Z 114 1451.8000488281 2021-12-03T10:38:22.000Z 112 1450.5999755859 2021-12-03T10:38:26.000Z 109 1450.1999511719 2021-12-03T10:38:27.000Z 108 1449.8000488281 2021-12-03T10:38:28.000Z 111 1449.4000244141 2021-12-03T10:38:29.000Z 111 1448 2021-12-03T10:38:31.000Z 109 1447.1999511719 2021-12-03T10:38:34.000Z 109 1447 2021-12-03T10:38:35.000Z 111 1446.5999755859 2021-12-03T10:38:39.000Z 108 1445 2021-12-03T10:38:41.000Z 106 1444 2021-12-03T10:38:43.000Z 107 1442.8000488281 2021-12-03T10:38:45.000Z 107 1443.1999511719 2021-12-03T10:38:49.000Z 104 1442.5999755859 2021-12-03T10:38:51.000Z 105 1441.5999755859 2021-12-03T10:38:55.000Z 104 1441.4000244141 2021-12-03T10:38:56.000Z 104 1441.8000488281 2021-12-03T10:38:57.000Z 105 1442.4000244141 2021-12-03T10:38:58.000Z 104 1442.5999755859 2021-12-03T10:38:59.000Z 104 1443 2021-12-03T10:39:02.000Z 104 1441.5999755859 2021-12-03T10:39:08.000Z 106 1442 2021-12-03T10:39:09.000Z 106 1441.5999755859 2021-12-03T10:39:15.000Z 106 1441.1999511719 2021-12-03T10:39:17.000Z 106 1440.4000244141 2021-12-03T10:39:19.000Z 106 1439.4000244141 2021-12-03T10:39:21.000Z 105 1439.1999511719 2021-12-03T10:39:22.000Z 105 1439 2021-12-03T10:39:24.000Z 102 1439.8000488281 2021-12-03T10:39:29.000Z 97 1439.8000488281 2021-12-03T10:39:30.000Z 92 1439.8000488281 2021-12-03T10:39:31.000Z 87 1439.8000488281 2021-12-03T10:39:32.000Z 87 1440.1999511719 2021-12-03T10:39:35.000Z 84 1440.8000488281 2021-12-03T10:39:37.000Z 81 1441 2021-12-03T10:39:38.000Z 82 1441 2021-12-03T10:39:47.000Z 82 1440.8000488281 2021-12-03T10:39:49.000Z 77 1440.8000488281 2021-12-03T10:39:50.000Z 80 1440 2021-12-03T10:39:55.000Z 80 1441.4000244141 2021-12-03T10:39:59.000Z 81 1441.5999755859 2021-12-03T10:40:00.000Z 78 1441.8000488281 2021-12-03T10:40:02.000Z 76 1440 2021-12-03T10:40:08.000Z 75 1439 2021-12-03T10:40:10.000Z 74 1438.8000488281 2021-12-03T10:40:11.000Z 74 1438.1999511719 2021-12-03T10:40:16.000Z 73 1438.4000244141 2021-12-03T10:40:20.000Z 78 1438.8000488281 2021-12-03T10:40:27.000Z 78 1438.8000488281 2021-12-03T10:40:34.000Z 75 1439 2021-12-03T10:40:42.000Z 76 1438.4000244141 2021-12-03T10:40:52.000Z 75 1437.5999755859 2021-12-03T10:40:55.000Z 74 1437.8000488281 2021-12-03T10:40:58.000Z 78 1438.4000244141 2021-12-03T10:40:59.000Z 81 1438.5999755859 2021-12-03T10:41:00.000Z 84 1439.8000488281 2021-12-03T10:41:05.000Z 84 1440 2021-12-03T10:41:06.000Z 85 1441 2021-12-03T10:41:09.000Z 84 1440.5999755859 2021-12-03T10:41:15.000Z 83 1439.4000244141 2021-12-03T10:41:17.000Z 83 1438.5999755859 2021-12-03T10:41:22.000Z 84 1438.5999755859 2021-12-03T10:41:26.000Z 81 1440.8000488281 2021-12-03T10:41:29.000Z 82 1439.5999755859 2021-12-03T10:41:33.000Z 82 1440.1999511719 2021-12-03T10:41:37.000Z 82 1440.8000488281 2021-12-03T10:41:38.000Z 80 1441.4000244141 2021-12-03T10:41:46.000Z 79 1441.8000488281 2021-12-03T10:41:49.000Z 80 1442 2021-12-03T10:41:52.000Z 77 1441.5999755859 2021-12-03T10:41:55.000Z 77 1439.1999511719 2021-12-03T10:41:59.000Z 77 1437.8000488281 2021-12-03T10:42:00.000Z 79 1436.8000488281 2021-12-03T10:42:01.000Z 77 1436 2021-12-03T10:42:03.000Z 79 1438.5999755859 2021-12-03T10:42:07.000Z 76 1440 2021-12-03T10:42:09.000Z 76 1440.5999755859 2021-12-03T10:42:12.000Z 76 1440.5999755859 2021-12-03T10:42:13.000Z 76 1441.1999511719 2021-12-03T10:42:17.000Z 75 1441.4000244141 2021-12-03T10:42:20.000Z 76 1441.1999511719 2021-12-03T10:42:23.000Z 72 1441 2021-12-03T10:42:26.000Z 68 1440.5999755859 2021-12-03T10:42:27.000Z 70 1439.8000488281 2021-12-03T10:42:28.000Z 69 1439 2021-12-03T10:42:30.000Z 74 1438.8000488281 2021-12-03T10:42:31.000Z 76 1438.1999511719 2021-12-03T10:42:33.000Z 78 1437.8000488281 2021-12-03T10:42:34.000Z 82 1437.4000244141 2021-12-03T10:42:35.000Z 83 1436 2021-12-03T10:42:38.000Z 88 1434.8000488281 2021-12-03T10:42:40.000Z 90 1434.4000244141 2021-12-03T10:42:41.000Z 90 1434.1999511719 2021-12-03T10:42:45.000Z 93 1433.4000244141 2021-12-03T10:42:46.000Z 93 1432.1999511719 2021-12-03T10:42:49.000Z 92 1431.1999511719 2021-12-03T10:42:56.000Z 95 1430.8000488281 2021-12-03T10:42:57.000Z 97 1430 2021-12-03T10:43:02.000Z 99 1429 2021-12-03T10:43:05.000Z 100 1428.8000488281 2021-12-03T10:43:06.000Z 100 1428.8000488281 2021-12-03T10:43:10.000Z 99 1428.8000488281 2021-12-03T10:43:12.000Z 98 1428.5999755859 2021-12-03T10:43:14.000Z 98 1428.4000244141 2021-12-03T10:43:15.000Z 98 1428 2021-12-03T10:43:22.000Z 96 1427.8000488281 2021-12-03T10:43:25.000Z 94 1427.1999511719 2021-12-03T10:43:31.000Z 94 1427 2021-12-03T10:43:35.000Z 90 1426.8000488281 2021-12-03T10:43:36.000Z 91 1425.8000488281 2021-12-03T10:43:41.000Z 90 1425.4000244141 2021-12-03T10:43:44.000Z 92 1424.5999755859 2021-12-03T10:43:45.000Z 92 1423.5999755859 2021-12-03T10:43:48.000Z 92 1423.4000244141 2021-12-03T10:43:50.000Z 92 1423.4000244141 2021-12-03T10:43:53.000Z 95 1422.8000488281 2021-12-03T10:43:57.000Z 96 1422.5999755859 2021-12-03T10:43:59.000Z 96 1422 2021-12-03T10:44:01.000Z 97 1420.8000488281 2021-12-03T10:44:03.000Z 97 1419.5999755859 2021-12-03T10:44:06.000Z 97 1419.8000488281 2021-12-03T10:44:07.000Z 97 1418.4000244141 2021-12-03T10:44:14.000Z 98 1417.5999755859 2021-12-03T10:44:20.000Z 95 1417.5999755859 2021-12-03T10:44:21.000Z 93 1417.1999511719 2021-12-03T10:44:22.000Z 94 1416.8000488281 2021-12-03T10:44:24.000Z 90 1416.4000244141 2021-12-03T10:44:25.000Z 87 1416.1999511719 2021-12-03T10:44:26.000Z 91 1416 2021-12-03T10:44:28.000Z 89 1416 2021-12-03T10:44:29.000Z 91 1415.8000488281 2021-12-03T10:44:31.000Z 91 1415.1999511719 2021-12-03T10:44:33.000Z 92 1415 2021-12-03T10:44:34.000Z 91 1414.4000244141 2021-12-03T10:44:37.000Z 94 1414.1999511719 2021-12-03T10:44:38.000Z 94 1413.8000488281 2021-12-03T10:44:39.000Z 93 1413.4000244141 2021-12-03T10:44:42.000Z 96 1412.8000488281 2021-12-03T10:44:45.000Z 94 1412.8000488281 2021-12-03T10:44:46.000Z 94 1411.5999755859 2021-12-03T10:44:50.000Z 95 1411 2021-12-03T10:44:53.000Z 94 1410.5999755859 2021-12-03T10:44:54.000Z 95 1409.4000244141 2021-12-03T10:44:58.000Z 95 1409.1999511719 2021-12-03T10:44:59.000Z 96 1408.1999511719 2021-12-03T10:45:04.000Z 96 1408 2021-12-03T10:45:05.000Z 95 1407.5999755859 2021-12-03T10:45:08.000Z 96 1407 2021-12-03T10:45:10.000Z 96 1406.8000488281 2021-12-03T10:45:11.000Z 97 1405.4000244141 2021-12-03T10:45:15.000Z 97 1404.8000488281 2021-12-03T10:45:17.000Z 94 1404.5999755859 2021-12-03T10:45:18.000Z 91 1404.1999511719 2021-12-03T10:45:19.000Z 93 1403.1999511719 2021-12-03T10:45:24.000Z 97 1403.1999511719 2021-12-03T10:45:25.000Z 94 1403.1999511719 2021-12-03T10:45:27.000Z 94 1403 2021-12-03T10:45:28.000Z 94 1402.1999511719 2021-12-03T10:45:31.000Z 91 1401.8000488281 2021-12-03T10:45:32.000Z 93 1401.4000244141 2021-12-03T10:45:34.000Z 93 1401 2021-12-03T10:45:37.000Z 94 1400.8000488281 2021-12-03T10:45:38.000Z 93 1400.5999755859 2021-12-03T10:45:40.000Z 97 1400 2021-12-03T10:45:42.000Z 94 1399.8000488281 2021-12-03T10:45:43.000Z 95 1398.5999755859 2021-12-03T10:45:48.000Z 91 1397.5999755859 2021-12-03T10:45:50.000Z 92 1397.1999511719 2021-12-03T10:45:51.000Z 91 1396.4000244141 2021-12-03T10:45:54.000Z 91 1396.1999511719 2021-12-03T10:45:57.000Z 93 1395.1999511719 2021-12-03T10:46:02.000Z 93 1394.8000488281 2021-12-03T10:46:04.000Z 90 1394.5999755859 2021-12-03T10:46:05.000Z 90 1394 2021-12-03T10:46:07.000Z 91 1393.5999755859 2021-12-03T10:46:12.000Z 95 1393.1999511719 2021-12-03T10:46:13.000Z 91 1393.1999511719 2021-12-03T10:46:14.000Z 93 1393 2021-12-03T10:46:15.000Z 92 1392.4000244141 2021-12-03T10:46:21.000Z 97 1392.1999511719 2021-12-03T10:46:22.000Z 98 1392 2021-12-03T10:46:24.000Z 98 1391 2021-12-03T10:46:28.000Z 98 1390.8000488281 2021-12-03T10:46:29.000Z 99 1390 2021-12-03T10:46:33.000Z 97 1389.8000488281 2021-12-03T10:46:34.000Z 100 1389 2021-12-03T10:46:38.000Z 99 1388.8000488281 2021-12-03T10:46:39.000Z 99 1387.5999755859 2021-12-03T10:46:44.000Z 100 1386.4000244141 2021-12-03T10:46:47.000Z 99 1386.1999511719 2021-12-03T10:46:48.000Z 99 1385.4000244141 2021-12-03T10:46:52.000Z 97 1385.1999511719 2021-12-03T10:46:55.000Z 100 1385.1999511719 2021-12-03T10:46:57.000Z 100 1384.8000488281 2021-12-03T10:47:00.000Z 99 1384.8000488281 2021-12-03T10:47:02.000Z 98 1384.5999755859 2021-12-03T10:47:04.000Z 98 1384.8000488281 2021-12-03T10:47:06.000Z 99 1384.8000488281 2021-12-03T10:47:08.000Z 98 1384.4000244141 2021-12-03T10:47:10.000Z 99 1384.1999511719 2021-12-03T10:47:11.000Z 98 1383.1999511719 2021-12-03T10:47:13.000Z 97 1383 2021-12-03T10:47:14.000Z 97 1382.8000488281 2021-12-03T10:47:18.000Z 99 1382.5999755859 2021-12-03T10:47:20.000Z 100 1382.8000488281 2021-12-03T10:47:25.000Z 100 1381.5999755859 2021-12-03T10:47:30.000Z 102 1380.4000244141 2021-12-03T10:47:34.000Z 101 1380.1999511719 2021-12-03T10:47:36.000Z 102 1379.4000244141 2021-12-03T10:47:40.000Z 104 1377.8000488281 2021-12-03T10:47:44.000Z 104 1377.5999755859 2021-12-03T10:47:50.000Z 104 1377.5999755859 2021-12-03T10:47:51.000Z 107 1377.5999755859 2021-12-03T10:47:52.000Z 104 1377.4000244141 2021-12-03T10:47:54.000Z 107 1377 2021-12-03T10:47:57.000Z 103 1376.8000488281 2021-12-03T10:47:59.000Z 104 1375.5999755859 2021-12-03T10:48:04.000Z 103 1374.1999511719 2021-12-03T10:48:09.000Z 104 1372.5999755859 2021-12-03T10:48:12.000Z 105 1372.1999511719 2021-12-03T10:48:13.000Z 105 1371.5999755859 2021-12-03T10:48:14.000Z 105 1371 2021-12-03T10:48:20.000Z 104 1369.8000488281 2021-12-03T10:48:28.000Z 104 1369.1999511719 2021-12-03T10:48:29.000Z 102 1368.1999511719 2021-12-03T10:48:31.000Z 102 1367.4000244141 2021-12-03T10:48:35.000Z 102 1367.1999511719 2021-12-03T10:48:36.000Z 103 1367.1999511719 2021-12-03T10:48:37.000Z 104 1367 2021-12-03T10:48:39.000Z 102 1367.5999755859 2021-12-03T10:48:44.000Z 101 1365.8000488281 2021-12-03T10:48:47.000Z 100 1364.5999755859 2021-12-03T10:48:49.000Z 102 1363.8000488281 2021-12-03T10:48:50.000Z 102 1363.4000244141 2021-12-03T10:48:51.000Z 103 1363 2021-12-03T10:48:52.000Z 102 1362.4000244141 2021-12-03T10:48:54.000Z 103 1360.8000488281 2021-12-03T10:48:57.000Z 103 1360.4000244141 2021-12-03T10:48:58.000Z 101 1359.5999755859 2021-12-03T10:49:03.000Z 99 1358.8000488281 2021-12-03T10:49:05.000Z 100 1358.1999511719 2021-12-03T10:49:06.000Z 101 1357 2021-12-03T10:49:10.000Z 104 1356.5999755859 2021-12-03T10:49:11.000Z 101 1356.1999511719 2021-12-03T10:49:14.000Z 100 1355.8000488281 2021-12-03T10:49:16.000Z 103 1354.8000488281 2021-12-03T10:49:21.000Z 102 1354.4000244141 2021-12-03T10:49:22.000Z 101 1353.8000488281 2021-12-03T10:49:28.000Z 102 1353.4000244141 2021-12-03T10:49:29.000Z 103 1352.4000244141 2021-12-03T10:49:31.000Z 104 1351.4000244141 2021-12-03T10:49:35.000Z 100 1351.1999511719 2021-12-03T10:49:37.000Z 100 1350 2021-12-03T10:49:41.000Z 100 1349.4000244141 2021-12-03T10:49:44.000Z 102 1348.5999755859 2021-12-03T10:49:46.000Z 101 1347.4000244141 2021-12-03T10:49:50.000Z 100 1346.5999755859 2021-12-03T10:49:51.000Z 99 1346.1999511719 2021-12-03T10:49:52.000Z 100 1345.1999511719 2021-12-03T10:49:56.000Z 100 1343.8000488281 2021-12-03T10:49:58.000Z 100 1342.8000488281 2021-12-03T10:50:02.000Z 99 1342 2021-12-03T10:50:05.000Z 101 1341.5999755859 2021-12-03T10:50:07.000Z 98 1341 2021-12-03T10:50:12.000Z 99 1340.4000244141 2021-12-03T10:50:14.000Z 101 1339 2021-12-03T10:50:19.000Z 100 1338 2021-12-03T10:50:24.000Z 101 1337.1999511719 2021-12-03T10:50:27.000Z 100 1336.5999755859 2021-12-03T10:50:28.000Z 100 1335.4000244141 2021-12-03T10:50:31.000Z 99 1334.4000244141 2021-12-03T10:50:33.000Z 102 1334.1999511719 2021-12-03T10:50:34.000Z 105 1334 2021-12-03T10:50:35.000Z 105 1332.8000488281 2021-12-03T10:50:42.000Z 104 1331.5999755859 2021-12-03T10:50:44.000Z 103 1330.5999755859 2021-12-03T10:50:50.000Z 105 1330.1999511719 2021-12-03T10:50:51.000Z 103 1328.8000488281 2021-12-03T10:50:55.000Z 102 1327.5999755859 2021-12-03T10:50:57.000Z 105 1326.5999755859 2021-12-03T10:51:00.000Z 103 1325.5999755859 2021-12-03T10:51:05.000Z 103 1324.1999511719 2021-12-03T10:51:11.000Z 103 1323.4000244141 2021-12-03T10:51:18.000Z 100 1323.4000244141 2021-12-03T10:51:19.000Z 103 1323.1999511719 2021-12-03T10:51:20.000Z 102 1322.1999511719 2021-12-03T10:51:24.000Z 101 1322.4000244141 2021-12-03T10:51:26.000Z 101 1322.4000244141 2021-12-03T10:51:31.000Z 98 1320.8000488281 2021-12-03T10:51:33.000Z 103 1320.4000244141 2021-12-03T10:51:34.000Z 101 1319.8000488281 2021-12-03T10:51:38.000Z 100 1319.1999511719 2021-12-03T10:51:41.000Z 99 1318.5999755859 2021-12-03T10:51:45.000Z 100 1318.1999511719 2021-12-03T10:51:49.000Z 101 1317.4000244141 2021-12-03T10:51:51.000Z 101 1316.4000244141 2021-12-03T10:51:56.000Z 100 1316 2021-12-03T10:51:58.000Z 102 1315 2021-12-03T10:52:01.000Z 103 1314.4000244141 2021-12-03T10:52:05.000Z 104 1314 2021-12-03T10:52:09.000Z 104 1313.1999511719 2021-12-03T10:52:11.000Z 102 1312.5999755859 2021-12-03T10:52:13.000Z 103 1311.5999755859 2021-12-03T10:52:17.000Z 103 1310.5999755859 2021-12-03T10:52:20.000Z 100 1310.1999511719 2021-12-03T10:52:23.000Z 98 1310 2021-12-03T10:52:24.000Z 102 1309.1999511719 2021-12-03T10:52:26.000Z 101 1308.1999511719 2021-12-03T10:52:30.000Z 103 1308.1999511719 2021-12-03T10:52:31.000Z 102 1307 2021-12-03T10:52:38.000Z 101 1306.4000244141 2021-12-03T10:52:40.000Z 101 1305.8000488281 2021-12-03T10:52:41.000Z 101 1305.1999511719 2021-12-03T10:52:43.000Z 100 1304.8000488281 2021-12-03T10:52:44.000Z 100 1304.1999511719 2021-12-03T10:52:47.000Z 104 1304 2021-12-03T10:52:48.000Z 101 1303.8000488281 2021-12-03T10:52:49.000Z 100 1303.4000244141 2021-12-03T10:52:50.000Z 98 1302.8000488281 2021-12-03T10:52:51.000Z 96 1302.5999755859 2021-12-03T10:52:52.000Z 96 1302.4000244141 2021-12-03T10:52:53.000Z 96 1301.1999511719 2021-12-03T10:52:58.000Z 97 1300 2021-12-03T10:53:02.000Z 97 1299 2021-12-03T10:53:06.000Z 97 1298.5999755859 2021-12-03T10:53:08.000Z 98 1297.4000244141 2021-12-03T10:53:12.000Z 98 1297 2021-12-03T10:53:13.000Z 98 1296.1999511719 2021-12-03T10:53:16.000Z 97 1295.5999755859 2021-12-03T10:53:18.000Z 96 1295.4000244141 2021-12-03T10:53:19.000Z 97 1295 2021-12-03T10:53:21.000Z 95 1294.8000488281 2021-12-03T10:53:22.000Z 98 1294 2021-12-03T10:53:25.000Z 98 1294 2021-12-03T10:53:26.000Z 96 1292.8000488281 2021-12-03T10:53:30.000Z 98 1292 2021-12-03T10:53:33.000Z 99 1291.8000488281 2021-12-03T10:53:36.000Z 100 1291.4000244141 2021-12-03T10:53:40.000Z 99 1291.1999511719 2021-12-03T10:53:42.000Z 99 1291 2021-12-03T10:53:47.000Z 99 1291 2021-12-03T10:53:48.000Z 100 1290.5999755859 2021-12-03T10:53:50.000Z 98 1290.1999511719 2021-12-03T10:53:52.000Z 101 1290 2021-12-03T10:53:53.000Z 100 1289.5999755859 2021-12-03T10:53:59.000Z 99 1289.1999511719 2021-12-03T10:54:01.000Z 97 1289.1999511719 2021-12-03T10:54:02.000Z 98 1289 2021-12-03T10:54:06.000Z 100 1288.4000244141 2021-12-03T10:54:09.000Z 100 1287.4000244141 2021-12-03T10:54:12.000Z 100 1286.4000244141 2021-12-03T10:54:14.000Z 100 1285.1999511719 2021-12-03T10:54:17.000Z 99 1284.1999511719 2021-12-03T10:54:20.000Z 100 1284 2021-12-03T10:54:21.000Z 98 1283.8000488281 2021-12-03T10:54:22.000Z 101 1283.1999511719 2021-12-03T10:54:26.000Z 102 1282.8000488281 2021-12-03T10:54:28.000Z 100 1281.8000488281 2021-12-03T10:54:30.000Z 101 1281.4000244141 2021-12-03T10:54:32.000Z 100 1281.4000244141 2021-12-03T10:54:34.000Z 98 1280.5999755859 2021-12-03T10:54:36.000Z 96 1279.4000244141 2021-12-03T10:54:40.000Z 95 1278.4000244141 2021-12-03T10:54:43.000Z 95 1278.1999511719 2021-12-03T10:54:44.000Z 95 1277.1999511719 2021-12-03T10:54:49.000Z 94 1277 2021-12-03T10:54:50.000Z 94 1276.8000488281 2021-12-03T10:54:59.000Z 97 1275.8000488281 2021-12-03T10:55:03.000Z 94 1274.5999755859 2021-12-03T10:55:06.000Z 96 1273.5999755859 2021-12-03T10:55:09.000Z 95 1272.1999511719 2021-12-03T10:55:14.000Z 96 1271.8000488281 2021-12-03T10:55:15.000Z 97 1271 2021-12-03T10:55:22.000Z 98 1270.4000244141 2021-12-03T10:55:24.000Z 99 1270 2021-12-03T10:55:25.000Z 99 1269.1999511719 2021-12-03T10:55:31.000Z 99 1269 2021-12-03T10:55:33.000Z 99 1268.5999755859 2021-12-03T10:55:36.000Z 102 1268.1999511719 2021-12-03T10:55:37.000Z 99 1268 2021-12-03T10:55:38.000Z 99 1268 2021-12-03T10:55:39.000Z 100 1267.4000244141 2021-12-03T10:55:43.000Z 100 1267 2021-12-03T10:55:46.000Z 99 1266.4000244141 2021-12-03T10:55:48.000Z 97 1265.4000244141 2021-12-03T10:55:52.000Z 99 1265 2021-12-03T10:55:54.000Z 104 1264.8000488281 2021-12-03T10:55:55.000Z 104 1264.5999755859 2021-12-03T10:55:56.000Z 103 1264.4000244141 2021-12-03T10:55:57.000Z 104 1263 2021-12-03T10:56:01.000Z 102 1262.4000244141 2021-12-03T10:56:04.000Z 104 1262 2021-12-03T10:56:06.000Z 104 1261 2021-12-03T10:56:10.000Z 106 1260.1999511719 2021-12-03T10:56:13.000Z 104 1259.8000488281 2021-12-03T10:56:14.000Z 104 1258.1999511719 2021-12-03T10:56:17.000Z 104 1257 2021-12-03T10:56:19.000Z 104 1256.8000488281 2021-12-03T10:56:20.000Z 105 1256 2021-12-03T10:56:24.000Z 103 1255 2021-12-03T10:56:29.000Z 103 1254.8000488281 2021-12-03T10:56:30.000Z 103 1254.5999755859 2021-12-03T10:56:31.000Z 106 1254 2021-12-03T10:56:33.000Z 112 1253.8000488281 2021-12-03T10:56:34.000Z 115 1253 2021-12-03T10:56:36.000Z 117 1252.5999755859 2021-12-03T10:56:37.000Z 117 1251.8000488281 2021-12-03T10:56:41.000Z 118 1251.4000244141 2021-12-03T10:56:43.000Z 117 1251 2021-12-03T10:56:45.000Z 114 1250.5999755859 2021-12-03T10:56:48.000Z 115 1250.4000244141 2021-12-03T10:56:50.000Z 115 1249.1999511719 2021-12-03T10:56:54.000Z 115 1249 2021-12-03T10:56:55.000Z 114 1248.4000244141 2021-12-03T10:56:57.000Z 117 1248.1999511719 2021-12-03T10:56:58.000Z 116 1247.5999755859 2021-12-03T10:57:03.000Z 115 1247.4000244141 2021-12-03T10:57:05.000Z 112 1247.1999511719 2021-12-03T10:57:06.000Z 114 1246.1999511719 2021-12-03T10:57:09.000Z 112 1245 2021-12-03T10:57:12.000Z 113 1244.4000244141 2021-12-03T10:57:15.000Z 110 1244.4000244141 2021-12-03T10:57:16.000Z 110 1244 2021-12-03T10:57:21.000Z 111 1243.8000488281 2021-12-03T10:57:23.000Z 116 1243.8000488281 2021-12-03T10:57:24.000Z 115 1243.1999511719 2021-12-03T10:57:27.000Z 112 1243 2021-12-03T10:57:28.000Z 114 1241.8000488281 2021-12-03T10:57:30.000Z 115 1241.1999511719 2021-12-03T10:57:32.000Z 115 1240.8000488281 2021-12-03T10:57:36.000Z 113 1239.8000488281 2021-12-03T10:57:41.000Z 112 1239.8000488281 2021-12-03T10:57:42.000Z 113 1238.8000488281 2021-12-03T10:57:48.000Z 115 1238.4000244141 2021-12-03T10:57:49.000Z 114 1237.5999755859 2021-12-03T10:57:53.000Z 118 1237.1999511719 2021-12-03T10:57:56.000Z 119 1236.1999511719 2021-12-03T10:57:59.000Z 120 1236 2021-12-03T10:58:00.000Z 120 1234.5999755859 2021-12-03T10:58:05.000Z 120 1233.5999755859 2021-12-03T10:58:09.000Z 118 1233.8000488281 2021-12-03T10:58:11.000Z 117 1232.5999755859 2021-12-03T10:58:16.000Z 116 1231.8000488281 2021-12-03T10:58:21.000Z 116 1231.4000244141 2021-12-03T10:58:23.000Z 116 1230.5999755859 2021-12-03T10:58:30.000Z 115 1230.4000244141 2021-12-03T10:58:34.000Z 112 1229.1999511719 2021-12-03T10:58:39.000Z 112 1228.4000244141 2021-12-03T10:58:47.000Z 110 1228.1999511719 2021-12-03T10:58:48.000Z 109 1227.5999755859 2021-12-03T10:58:55.000Z 110 1227.1999511719 2021-12-03T10:58:56.000Z 112 1226.4000244141 2021-12-03T10:58:59.000Z 111 1226.1999511719 2021-12-03T10:59:01.000Z 111 1226.1999511719 2021-12-03T10:59:02.000Z 111 1225.8000488281 2021-12-03T10:59:09.000Z 113 1225.5999755859 2021-12-03T10:59:16.000Z 112 1225.1999511719 2021-12-03T10:59:22.000Z 111 1225.1999511719 2021-12-03T10:59:24.000Z 111 1225.4000244141 2021-12-03T10:59:31.000Z 108 1225.4000244141 2021-12-03T10:59:33.000Z 107 1225.1999511719 2021-12-03T10:59:39.000Z 107 1224.4000244141 2021-12-03T10:59:47.000Z 105 1224.5999755859 2021-12-03T10:59:49.000Z 104 1224.8000488281 2021-12-03T10:59:52.000Z 107 1224.8000488281 2021-12-03T10:59:53.000Z 106 1224.5999755859 2021-12-03T10:59:57.000Z 105 1224.1999511719 2021-12-03T10:59:59.000Z 103 1224 2021-12-03T11:00:00.000Z 103 1223.8000488281 2021-12-03T11:00:02.000Z 107 1223.8000488281 2021-12-03T11:00:07.000Z 104 1224 2021-12-03T11:00:09.000Z 108 1223.5999755859 2021-12-03T11:00:16.000Z 107 1223.8000488281 2021-12-03T11:00:24.000Z 106 1223.5999755859 2021-12-03T11:00:28.000Z 109 1223.4000244141 2021-12-03T11:00:31.000Z 109 1223.1999511719 2021-12-03T11:00:32.000Z 109 1223 2021-12-03T11:00:35.000Z 109 1223 2021-12-03T11:00:36.000Z 109 1222.8000488281 2021-12-03T11:00:38.000Z 111 1222.4000244141 2021-12-03T11:00:41.000Z 114 1222.4000244141 2021-12-03T11:00:45.000Z 115 1222.4000244141 2021-12-03T11:00:46.000Z 112 1222 2021-12-03T11:00:51.000Z 111 1221.5999755859 2021-12-03T11:00:52.000Z 112 1221 2021-12-03T11:00:54.000Z 111 1220.4000244141 2021-12-03T11:00:56.000Z 108 1220.1999511719 2021-12-03T11:00:58.000Z 109 1219.4000244141 2021-12-03T11:01:00.000Z 108 1218.4000244141 2021-12-03T11:01:04.000Z 108 1217.4000244141 2021-12-03T11:01:07.000Z 106 1217.1999511719 2021-12-03T11:01:08.000Z 107 1216.5999755859 2021-12-03T11:01:10.000Z 109 1216.4000244141 2021-12-03T11:01:12.000Z 109 1216 2021-12-03T11:01:13.000Z 108 1215.5999755859 2021-12-03T11:01:16.000Z 107 1215.4000244141 2021-12-03T11:01:17.000Z 107 1215.1999511719 2021-12-03T11:01:18.000Z 108 1215 2021-12-03T11:01:19.000Z 108 1214.4000244141 2021-12-03T11:01:24.000Z 107 1214.4000244141 2021-12-03T11:01:29.000Z 104 1214.4000244141 2021-12-03T11:01:34.000Z 105 1214.5999755859 2021-12-03T11:01:39.000Z 101 1214.4000244141 2021-12-03T11:01:41.000Z 102 1214.5999755859 2021-12-03T11:01:49.000Z 99 1214.5999755859 2021-12-03T11:01:51.000Z 99 1214.5999755859 2021-12-03T11:01:57.000Z 98 1214.1999511719 2021-12-03T11:02:04.000Z 94 1214.1999511719 2021-12-03T11:02:06.000Z 95 1214.1999511719 2021-12-03T11:02:14.000Z 91 1214.1999511719 2021-12-03T11:02:16.000Z 92 1215 2021-12-03T11:02:23.000Z 92 1214.1999511719 2021-12-03T11:02:32.000Z 90 1214.1999511719 2021-12-03T11:02:35.000Z 95 1214.5999755859 2021-12-03T11:02:39.000Z 100 1214.4000244141 2021-12-03T11:02:40.000Z 101 1214.4000244141 2021-12-03T11:02:44.000Z 104 1214.4000244141 2021-12-03T11:02:48.000Z 104 1214.4000244141 2021-12-03T11:02:56.000Z 106 1213.8000488281 2021-12-03T11:02:59.000Z 105 1214 2021-12-03T11:03:03.000Z 104 1214.1999511719 2021-12-03T11:03:06.000Z 101 1214.4000244141 2021-12-03T11:03:09.000Z 105 1214 2021-12-03T11:03:12.000Z 106 1214 2021-12-03T11:03:19.000Z 105 1214 2021-12-03T11:03:21.000Z 108 1214 2021-12-03T11:03:26.000Z 108 1214.4000244141 2021-12-03T11:03:29.000Z 105 1213.8000488281 2021-12-03T11:03:35.000Z 104 1213.4000244141 2021-12-03T11:03:41.000Z 101 1213.5999755859 2021-12-03T11:03:43.000Z 100 1213.4000244141 2021-12-03T11:03:50.000Z 99 1213 2021-12-03T11:03:55.000Z 99 1212.8000488281 2021-12-03T11:03:56.000Z 98 1212.5999755859 2021-12-03T11:03:57.000Z 101 1212.1999511719 2021-12-03T11:03:59.000Z 101 1212 2021-12-03T11:04:00.000Z 104 1211.8000488281 2021-12-03T11:04:01.000Z 104 1211.5999755859 2021-12-03T11:04:02.000Z 103 1211.4000244141 2021-12-03T11:04:04.000Z 104 1210.5999755859 2021-12-03T11:04:08.000Z 104 1210.4000244141 2021-12-03T11:04:11.000Z 107 1210.1999511719 2021-12-03T11:04:13.000Z 108 1209.8000488281 2021-12-03T11:04:14.000Z 108 1209.5999755859 2021-12-03T11:04:15.000Z 108 1209.4000244141 2021-12-03T11:04:18.000Z 105 1209.1999511719 2021-12-03T11:04:19.000Z 102 1209.1999511719 2021-12-03T11:04:22.000Z 104 1208.8000488281 2021-12-03T11:04:25.000Z 106 1208.4000244141 2021-12-03T11:04:26.000Z 105 1207.4000244141 2021-12-03T11:04:28.000Z 109 1207.1999511719 2021-12-03T11:04:29.000Z 115 1207 2021-12-03T11:04:30.000Z 118 1206 2021-12-03T11:04:34.000Z 120 1205.8000488281 2021-12-03T11:04:35.000Z 120 1205.4000244141 2021-12-03T11:04:37.000Z 120 1205 2021-12-03T11:04:41.000Z 120 1204.8000488281 2021-12-03T11:04:45.000Z 118 1204.8000488281 2021-12-03T11:04:49.000Z 115 1204.5999755859 2021-12-03T11:04:54.000Z 114 1204.5999755859 2021-12-03T11:05:02.000Z 112 1204.8000488281 2021-12-03T11:05:06.000Z 109 1204.5999755859 2021-12-03T11:05:10.000Z 108 1204.8000488281 2021-12-03T11:05:15.000Z 107 1204.8000488281 2021-12-03T11:05:20.000Z 110 1204.5999755859 2021-12-03T11:05:22.000Z 109 1204 2021-12-03T11:05:25.000Z 112 1204 2021-12-03T11:05:29.000Z 110 1204.1999511719 2021-12-03T11:05:31.000Z 113 1204 2021-12-03T11:05:36.000Z 112 1203.8000488281 2021-12-03T11:05:42.000Z 109 1203.8000488281 2021-12-03T11:05:48.000Z 106 1203.8000488281 2021-12-03T11:05:49.000Z 107 1204 2021-12-03T11:05:54.000Z 103 1204.1999511719 2021-12-03T11:05:57.000Z 102 1204.5999755859 2021-12-03T11:06:05.000Z 102 1204.4000244141 2021-12-03T11:06:09.000Z 99 1203.5999755859 2021-12-03T11:06:12.000Z 100 1203 2021-12-03T11:06:15.000Z 97 1201.8000488281 2021-12-03T11:06:19.000Z 96 1200.5999755859 2021-12-03T11:06:24.000Z 97 1200.4000244141 2021-12-03T11:06:25.000Z 101 1200 2021-12-03T11:06:26.000Z 101 1199.8000488281 2021-12-03T11:06:27.000Z 101 1199.5999755859 2021-12-03T11:06:28.000Z 103 1198.5999755859 2021-12-03T11:06:31.000Z 106 1198.4000244141 2021-12-03T11:06:32.000Z 106 1198 2021-12-03T11:06:34.000Z 108 1197.8000488281 2021-12-03T11:06:35.000Z 110 1197.1999511719 2021-12-03T11:06:37.000Z 110 1197 2021-12-03T11:06:39.000Z 111 1196.1999511719 2021-12-03T11:06:44.000Z 111 1196 2021-12-03T11:06:47.000Z 111 1195.8000488281 2021-12-03T11:06:48.000Z 112 1195.4000244141 2021-12-03T11:06:55.000Z 112 1195.5999755859 2021-12-03T11:06:57.000Z 109 1195.8000488281 2021-12-03T11:07:01.000Z 107 1195.8000488281 2021-12-03T11:07:04.000Z 103 1195.5999755859 2021-12-03T11:07:06.000Z 106 1195.5999755859 2021-12-03T11:07:08.000Z 107 1195.5999755859 2021-12-03T11:07:10.000Z 111 1196 2021-12-03T11:07:13.000Z 114 1196 2021-12-03T11:07:14.000Z 115 1196 2021-12-03T11:07:17.000Z 114 1195.5999755859 2021-12-03T11:07:20.000Z 111 1195.4000244141 2021-12-03T11:07:21.000Z 112 1195 2021-12-03T11:07:23.000Z 111 1194.1999511719 2021-12-03T11:07:28.000Z 113 1194.1999511719 2021-12-03T11:07:37.000Z 117 1194 2021-12-03T11:07:39.000Z 118 1193 2021-12-03T11:07:43.000Z 119 1191.8000488281 2021-12-03T11:07:47.000Z 117 1191.1999511719 2021-12-03T11:07:49.000Z 117 1191.1999511719 2021-12-03T11:07:50.000Z 117 1190.8000488281 2021-12-03T11:07:52.000Z 118 1190.5999755859 2021-12-03T11:07:54.000Z 122 1190.4000244141 2021-12-03T11:07:55.000Z 123 1189.4000244141 2021-12-03T11:07:59.000Z 125 1189.4000244141 2021-12-03T11:08:00.000Z 125 1189.4000244141 2021-12-03T11:08:01.000Z 125 1188.8000488281 2021-12-03T11:08:06.000Z 124 1188.4000244141 2021-12-03T11:08:08.000Z 122 1188 2021-12-03T11:08:10.000Z 121 1188 2021-12-03T11:08:12.000Z 114 1187.8000488281 2021-12-03T11:08:14.000Z 111 1187.5999755859 2021-12-03T11:08:17.000Z 110 1187.5999755859 2021-12-03T11:08:18.000Z 111 1187.1999511719 2021-12-03T11:08:22.000Z 113 1186.5999755859 2021-12-03T11:08:26.000Z 114 1186.4000244141 2021-12-03T11:08:27.000Z 115 1186.1999511719 2021-12-03T11:08:28.000Z 115 1184.8000488281 2021-12-03T11:08:33.000Z 116 1183.8000488281 2021-12-03T11:08:37.000Z 118 1182.8000488281 2021-12-03T11:08:41.000Z 121 1181.8000488281 2021-12-03T11:08:44.000Z 121 1181.1999511719 2021-12-03T11:08:45.000Z 121 1180.5999755859 2021-12-03T11:08:46.000Z 121 1180.1999511719 2021-12-03T11:08:48.000Z 122 1179.5999755859 2021-12-03T11:08:50.000Z 123 1178.8000488281 2021-12-03T11:08:52.000Z 123 1178.1999511719 2021-12-03T11:08:53.000Z 122 1178 2021-12-03T11:08:54.000Z 121 1177 2021-12-03T11:08:56.000Z 122 1176.8000488281 2021-12-03T11:08:58.000Z 123 1176.5999755859 2021-12-03T11:08:59.000Z 120 1176.5999755859 2021-12-03T11:09:00.000Z 122 1176 2021-12-03T11:09:04.000Z 122 1175 2021-12-03T11:09:06.000Z 121 1174.8000488281 2021-12-03T11:09:07.000Z 122 1173.8000488281 2021-12-03T11:09:11.000Z 121 1173.1999511719 2021-12-03T11:09:12.000Z 122 1172.8000488281 2021-12-03T11:09:13.000Z 123 1171.8000488281 2021-12-03T11:09:15.000Z 123 1170.4000244141 2021-12-03T11:09:18.000Z 123 1169.1999511719 2021-12-03T11:09:21.000Z 120 1169 2021-12-03T11:09:22.000Z 121 1168.1999511719 2021-12-03T11:09:24.000Z 122 1167.8000488281 2021-12-03T11:09:25.000Z 124 1166.5999755859 2021-12-03T11:09:28.000Z 122 1166.1999511719 2021-12-03T11:09:30.000Z 121 1165.5999755859 2021-12-03T11:09:33.000Z 118 1165 2021-12-03T11:09:36.000Z 115 1164.8000488281 2021-12-03T11:09:37.000Z 116 1164.4000244141 2021-12-03T11:09:38.000Z 116 1163.4000244141 2021-12-03T11:09:41.000Z 117 1162.5999755859 2021-12-03T11:09:44.000Z 116 1162.4000244141 2021-12-03T11:09:46.000Z 118 1162 2021-12-03T11:09:48.000Z 118 1161 2021-12-03T11:09:50.000Z 119 1159.8000488281 2021-12-03T11:09:53.000Z 117 1159.5999755859 2021-12-03T11:09:54.000Z 118 1159 2021-12-03T11:09:57.000Z 117 1158.8000488281 2021-12-03T11:09:58.000Z 117 1157.5999755859 2021-12-03T11:10:03.000Z 115 1157 2021-12-03T11:10:05.000Z 118 1156.4000244141 2021-12-03T11:10:07.000Z 117 1156.1999511719 2021-12-03T11:10:09.000Z 119 1155.5999755859 2021-12-03T11:10:12.000Z 118 1155.1999511719 2021-12-03T11:10:15.000Z 116 1154 2021-12-03T11:10:19.000Z 116 1153.4000244141 2021-12-03T11:10:20.000Z 114 1152.8000488281 2021-12-03T11:10:22.000Z 113 1151.8000488281 2021-12-03T11:10:26.000Z 115 1151.8000488281 2021-12-03T11:10:27.000Z 116 1151.1999511719 2021-12-03T11:10:31.000Z 116 1150.4000244141 2021-12-03T11:10:33.000Z 115 1149.4000244141 2021-12-03T11:10:37.000Z 113 1148.5999755859 2021-12-03T11:10:41.000Z 117 1147.5999755859 2021-12-03T11:10:43.000Z 115 1146.8000488281 2021-12-03T11:10:45.000Z 115 1146.5999755859 2021-12-03T11:10:46.000Z 114 1146.1999511719 2021-12-03T11:10:49.000Z 116 1146 2021-12-03T11:10:50.000Z 117 1145.5999755859 2021-12-03T11:10:54.000Z 115 1145.4000244141 2021-12-03T11:10:55.000Z 114 1144.8000488281 2021-12-03T11:10:56.000Z 113 1144.4000244141 2021-12-03T11:10:58.000Z 114 1144.1999511719 2021-12-03T11:11:00.000Z 115 1143.4000244141 2021-12-03T11:11:06.000Z 114 1142.5999755859 2021-12-03T11:11:10.000Z 110 1142.4000244141 2021-12-03T11:11:11.000Z 115 1142.4000244141 2021-12-03T11:11:12.000Z 116 1142 2021-12-03T11:11:13.000Z 116 1142 2021-12-03T11:11:14.000Z 116 1141.1999511719 2021-12-03T11:11:17.000Z 117 1141 2021-12-03T11:11:20.000Z 119 1140.8000488281 2021-12-03T11:11:25.000Z 116 1140.5999755859 2021-12-03T11:11:26.000Z 116 1140.4000244141 2021-12-03T11:11:28.000Z 113 1140.4000244141 2021-12-03T11:11:29.000Z 114 1140.1999511719 2021-12-03T11:11:30.000Z 116 1139.8000488281 2021-12-03T11:11:32.000Z 115 1139.1999511719 2021-12-03T11:11:37.000Z 118 1139 2021-12-03T11:11:39.000Z 116 1137.8000488281 2021-12-03T11:11:41.000Z 115 1136.8000488281 2021-12-03T11:11:44.000Z 116 1136.5999755859 2021-12-03T11:11:45.000Z 115 1135.8000488281 2021-12-03T11:11:48.000Z 114 1134.8000488281 2021-12-03T11:11:51.000Z 116 1134.8000488281 2021-12-03T11:11:52.000Z 115 1134.8000488281 2021-12-03T11:11:53.000Z 116 1134 2021-12-03T11:11:59.000Z 116 1133.4000244141 2021-12-03T11:12:03.000Z 117 1133 2021-12-03T11:12:04.000Z 118 1132.4000244141 2021-12-03T11:12:08.000Z 119 1132.4000244141 2021-12-03T11:12:09.000Z 115 1132.4000244141 2021-12-03T11:12:11.000Z 114 1132.5999755859 2021-12-03T11:12:17.000Z 114 1132.1999511719 2021-12-03T11:12:24.000Z 112 1132 2021-12-03T11:12:29.000Z 115 1131.8000488281 2021-12-03T11:12:31.000Z 112 1131.4000244141 2021-12-03T11:12:38.000Z 112 1131.1999511719 2021-12-03T11:12:39.000Z 114 1131.5999755859 2021-12-03T11:12:43.000Z 117 1131.4000244141 2021-12-03T11:12:45.000Z 118 1132.1999511719 2021-12-03T11:12:52.000Z 118 1132.5999755859 2021-12-03T11:12:53.000Z 117 1132.8000488281 2021-12-03T11:12:54.000Z 119 1132.8000488281 2021-12-03T11:12:57.000Z 119 1132.8000488281 2021-12-03T11:12:59.000Z 122 1132.8000488281 2021-12-03T11:13:01.000Z 123 1133 2021-12-03T11:13:04.000Z 122 1133 2021-12-03T11:13:08.000Z 125 1133 2021-12-03T11:13:10.000Z 126 1133.1999511719 2021-12-03T11:13:11.000Z 126 1133.5999755859 2021-12-03T11:13:14.000Z 129 1133.8000488281 2021-12-03T11:13:16.000Z 130 1134 2021-12-03T11:13:18.000Z 129 1132.8000488281 2021-12-03T11:13:26.000Z 131 1132.5999755859 2021-12-03T11:13:27.000Z 131 1132.5999755859 2021-12-03T11:13:31.000Z 131 1132.5999755859 2021-12-03T11:13:32.000Z 131 1133 2021-12-03T11:13:37.000Z 130 1133 2021-12-03T11:13:44.000Z 130 1132 2021-12-03T11:13:50.000Z 129 1131.8000488281 2021-12-03T11:13:51.000Z 132 1131.5999755859 2021-12-03T11:13:52.000Z 131 1131.1999511719 2021-12-03T11:13:57.000Z 131 1131.4000244141 2021-12-03T11:14:04.000Z 132 1131.4000244141 2021-12-03T11:14:07.000Z 128 1131.5999755859 2021-12-03T11:14:08.000Z 131 1131.5999755859 2021-12-03T11:14:10.000Z 130 1131.5999755859 2021-12-03T11:14:13.000Z 127 1131.4000244141 2021-12-03T11:14:17.000Z 129 1131.4000244141 2021-12-03T11:14:24.000Z 129 1130.5999755859 2021-12-03T11:14:32.000Z 127 1130 2021-12-03T11:14:37.000Z 126 1129.8000488281 2021-12-03T11:14:43.000Z 124 1129.8000488281 2021-12-03T11:14:45.000Z 123 1130.1999511719 2021-12-03T11:14:49.000Z 127 1130.5999755859 2021-12-03T11:14:55.000Z 128 1130.8000488281 2021-12-03T11:14:59.000Z 126 1131.1999511719 2021-12-03T11:15:01.000Z 124 1131.5999755859 2021-12-03T11:15:03.000Z 123 1132 2021-12-03T11:15:06.000Z 126 1132 2021-12-03T11:15:08.000Z 123 1132.1999511719 2021-12-03T11:15:09.000Z 122 1132 2021-12-03T11:15:10.000Z 122 1132.1999511719 2021-12-03T11:15:13.000Z 119 1132.5999755859 2021-12-03T11:15:16.000Z 119 1133.4000244141 2021-12-03T11:15:23.000Z 118 1133.4000244141 2021-12-03T11:15:25.000Z 121 1133.5999755859 2021-12-03T11:15:30.000Z 122 1133.4000244141 2021-12-03T11:15:31.000Z 127 1133.1999511719 2021-12-03T11:15:33.000Z 131 1133.1999511719 2021-12-03T11:15:34.000Z 135 1133 2021-12-03T11:15:35.000Z 135 1133 2021-12-03T11:15:36.000Z 137 1133 2021-12-03T11:15:37.000Z 143 1133.1999511719 2021-12-03T11:15:39.000Z 147 1133.1999511719 2021-12-03T11:15:42.000Z 149 1132.8000488281 2021-12-03T11:15:46.000Z 152 1132.4000244141 2021-12-03T11:15:49.000Z 154 1132.1999511719 2021-12-03T11:15:55.000Z 150 1132 2021-12-03T11:15:57.000Z 151 1131.8000488281 2021-12-03T11:15:59.000Z 148 1131.5999755859 2021-12-03T11:16:05.000Z 147 1131.5999755859 2021-12-03T11:16:06.000Z 146 1131.1999511719 2021-12-03T11:16:10.000Z 143 1130.5999755859 2021-12-03T11:16:12.000Z 145 1130.1999511719 2021-12-03T11:16:13.000Z 143 1130.1999511719 2021-12-03T11:16:14.000Z 142 1130 2021-12-03T11:16:19.000Z 141 1129.4000244141 2021-12-03T11:16:25.000Z 143 1129.4000244141 2021-12-03T11:16:26.000Z 142 1129.1999511719 2021-12-03T11:16:29.000Z 145 1128.4000244141 2021-12-03T11:16:33.000Z 145 1127.5999755859 2021-12-03T11:16:36.000Z 142 1127.5999755859 2021-12-03T11:16:37.000Z 141 1127.5999755859 2021-12-03T11:16:39.000Z 141 1127.5999755859 2021-12-03T11:16:40.000Z 140 1128.4000244141 2021-12-03T11:16:42.000Z 137 1128.5999755859 2021-12-03T11:16:45.000Z 141 1128 2021-12-03T11:16:46.000Z 139 1127.1999511719 2021-12-03T11:16:48.000Z 140 1127 2021-12-03T11:16:55.000Z 138 1127.5999755859 2021-12-03T11:17:03.000Z 135 1127.5999755859 2021-12-03T11:17:05.000Z 133 1128 2021-12-03T11:17:11.000Z 130 1128.1999511719 2021-12-03T11:17:14.000Z 130 1128.1999511719 2021-12-03T11:17:16.000Z 129 1128 2021-12-03T11:17:22.000Z 126 1127.8000488281 2021-12-03T11:17:27.000Z 124 1128 2021-12-03T11:17:31.000Z 121 1127.8000488281 2021-12-03T11:17:35.000Z 120 1127.1999511719 2021-12-03T11:17:38.000Z 119 1126 2021-12-03T11:17:42.000Z 120 1125.8000488281 2021-12-03T11:17:44.000Z 117 1125.8000488281 2021-12-03T11:17:48.000Z 120 1125.8000488281 2021-12-03T11:17:49.000Z 118 1125.4000244141 2021-12-03T11:18:00.000Z 116 1125.4000244141 2021-12-03T11:18:03.000Z 112 1125.4000244141 2021-12-03T11:18:05.000Z 115 1125 2021-12-03T11:18:07.000Z 114 1125 2021-12-03T11:18:08.000Z 112 1124.8000488281 2021-12-03T11:18:10.000Z 113 1124.4000244141 2021-12-03T11:18:14.000Z 114 1124 2021-12-03T11:18:18.000Z 115 1123.8000488281 2021-12-03T11:18:19.000Z 118 1123.5999755859 2021-12-03T11:18:20.000Z 118 1123.5999755859 2021-12-03T11:18:21.000Z 119 1123.4000244141 2021-12-03T11:18:22.000Z 120 1123.1999511719 2021-12-03T11:18:25.000Z 122 1122.8000488281 2021-12-03T11:18:26.000Z 123 1122.1999511719 2021-12-03T11:18:28.000Z 123 1121.8000488281 2021-12-03T11:18:31.000Z 123 1121.1999511719 2021-12-03T11:18:32.000Z 123 1120.4000244141 2021-12-03T11:18:36.000Z 126 1120 2021-12-03T11:18:39.000Z 126 1119.1999511719 2021-12-03T11:18:42.000Z 123 1118.8000488281 2021-12-03T11:18:46.000Z 120 1117.4000244141 2021-12-03T11:18:51.000Z 119 1116.8000488281 2021-12-03T11:18:52.000Z 119 1116.1999511719 2021-12-03T11:18:53.000Z 119 1115 2021-12-03T11:18:57.000Z 120 1114.1999511719 2021-12-03T11:18:59.000Z 120 1113.8000488281 2021-12-03T11:19:01.000Z 119 1112.8000488281 2021-12-03T11:19:04.000Z 118 1112.4000244141 2021-12-03T11:19:06.000Z 119 1111.5999755859 2021-12-03T11:19:09.000Z 124 1111.5999755859 2021-12-03T11:19:10.000Z 124 1110.8000488281 2021-12-03T11:19:12.000Z 123 1110.5999755859 2021-12-03T11:19:14.000Z 122 1109.5999755859 2021-12-03T11:19:19.000Z 123 1109.1999511719 2021-12-03T11:19:20.000Z 122 1108.1999511719 2021-12-03T11:19:25.000Z 122 1107 2021-12-03T11:19:30.000Z 120 1106.8000488281 2021-12-03T11:19:31.000Z 121 1106.4000244141 2021-12-03T11:19:36.000Z 122 1106 2021-12-03T11:19:39.000Z 122 1105.5999755859 2021-12-03T11:19:42.000Z 122 1105.4000244141 2021-12-03T11:19:47.000Z 122 1105.4000244141 2021-12-03T11:19:49.000Z 122 1105.5999755859 2021-12-03T11:19:52.000Z 123 1105.4000244141 2021-12-03T11:19:56.000Z 124 1105.4000244141 2021-12-03T11:20:00.000Z 121 1105.5999755859 2021-12-03T11:20:05.000Z 120 1105.8000488281 2021-12-03T11:20:12.000Z 117 1106.1999511719 2021-12-03T11:20:22.000Z 117 1106 2021-12-03T11:20:28.000Z 115 1106 2021-12-03T11:20:35.000Z 113 1106.1999511719 2021-12-03T11:20:43.000Z 111 1106 2021-12-03T11:20:46.000Z 108 1106 2021-12-03T11:20:47.000Z 111 1105.8000488281 2021-12-03T11:20:51.000Z 111 1105.8000488281 2021-12-03T11:20:52.000Z 108 1105.8000488281 2021-12-03T11:20:55.000Z 111 1105.8000488281 2021-12-03T11:20:56.000Z 111 1105.4000244141 2021-12-03T11:21:01.000Z 108 1105.1999511719 2021-12-03T11:21:02.000Z 110 1104.5999755859 2021-12-03T11:21:04.000Z 109 1104 2021-12-03T11:21:07.000Z 113 1103.5999755859 2021-12-03T11:21:09.000Z 115 1103.4000244141 2021-12-03T11:21:10.000Z 115 1102.4000244141 2021-12-03T11:21:13.000Z 115 1101.8000488281 2021-12-03T11:21:15.000Z 118 1101.4000244141 2021-12-03T11:21:17.000Z 118 1101.1999511719 2021-12-03T11:21:18.000Z 119 1101 2021-12-03T11:21:20.000Z 123 1100.8000488281 2021-12-03T11:21:22.000Z 120 1100.1999511719 2021-12-03T11:21:23.000Z 120 1100 2021-12-03T11:21:24.000Z 120 1098.8000488281 2021-12-03T11:21:28.000Z 120 1098 2021-12-03T11:21:31.000Z 123 1098 2021-12-03T11:21:33.000Z 125 1097.8000488281 2021-12-03T11:21:37.000Z 124 1097.8000488281 2021-12-03T11:21:38.000Z 125 1096.8000488281 2021-12-03T11:21:40.000Z 122 1095.8000488281 2021-12-03T11:21:42.000Z 116 1095.1999511719 2021-12-03T11:21:43.000Z 114 1095 2021-12-03T11:21:44.000Z 113 1094.5999755859 2021-12-03T11:21:47.000Z 113 1094.1999511719 2021-12-03T11:21:50.000Z 113 1093.1999511719 2021-12-03T11:21:54.000Z 111 1093 2021-12-03T11:21:55.000Z 111 1092.1999511719 2021-12-03T11:22:01.000Z 110 1092 2021-12-03T11:22:02.000Z 110 1091 2021-12-03T11:22:06.000Z 113 1090.1999511719 2021-12-03T11:22:08.000Z 114 1089.8000488281 2021-12-03T11:22:09.000Z 113 1088.5999755859 2021-12-03T11:22:12.000Z 113 1088 2021-12-03T11:22:14.000Z 113 1087.5999755859 2021-12-03T11:22:18.000Z 110 1087.5999755859 2021-12-03T11:22:19.000Z 110 1087.4000244141 2021-12-03T11:22:21.000Z 109 1087 2021-12-03T11:22:22.000Z 109 1086.4000244141 2021-12-03T11:22:23.000Z 108 1086 2021-12-03T11:22:24.000Z 108 1085.4000244141 2021-12-03T11:22:26.000Z 109 1085.1999511719 2021-12-03T11:22:27.000Z 110 1084 2021-12-03T11:22:32.000Z 108 1083 2021-12-03T11:22:36.000Z 111 1083 2021-12-03T11:22:37.000Z 112 1082.5999755859 2021-12-03T11:22:38.000Z 113 1082 2021-12-03T11:22:40.000Z 113 1080.5999755859 2021-12-03T11:22:43.000Z 114 1079.8000488281 2021-12-03T11:22:46.000Z 111 1079.5999755859 2021-12-03T11:22:48.000Z 112 1078.1999511719 2021-12-03T11:22:52.000Z 112 1078 2021-12-03T11:22:53.000Z 110 1077.4000244141 2021-12-03T11:22:57.000Z 109 1077.1999511719 2021-12-03T11:22:58.000Z 110 1077 2021-12-03T11:23:00.000Z 111 1076.4000244141 2021-12-03T11:23:03.000Z 109 1076 2021-12-03T11:23:04.000Z 110 1075.5999755859 2021-12-03T11:23:05.000Z 113 1075 2021-12-03T11:23:06.000Z 112 1074.5999755859 2021-12-03T11:23:07.000Z 110 1074.5999755859 2021-12-03T11:23:08.000Z 110 1074 2021-12-03T11:23:11.000Z 110 1073.5999755859 2021-12-03T11:23:13.000Z 110 1073.4000244141 2021-12-03T11:23:14.000Z 107 1072.8000488281 2021-12-03T11:23:16.000Z 110 1072.5999755859 2021-12-03T11:23:17.000Z 111 1072 2021-12-03T11:23:23.000Z 113 1071.4000244141 2021-12-03T11:23:25.000Z 112 1070.8000488281 2021-12-03T11:23:26.000Z 112 1069.8000488281 2021-12-03T11:23:28.000Z 112 1068.8000488281 2021-12-03T11:23:33.000Z 113 1068.5999755859 2021-12-03T11:23:34.000Z 112 1067.5999755859 2021-12-03T11:23:38.000Z 113 1066.8000488281 2021-12-03T11:23:41.000Z 113 1066.4000244141 2021-12-03T11:23:42.000Z 113 1066.4000244141 2021-12-03T11:23:43.000Z 114 1066 2021-12-03T11:23:47.000Z 112 1065.4000244141 2021-12-03T11:23:52.000Z 112 1064.1999511719 2021-12-03T11:23:57.000Z 112 1063.5999755859 2021-12-03T11:23:59.000Z 112 1062.5999755859 2021-12-03T11:24:01.000Z 114 1061.5999755859 2021-12-03T11:24:05.000Z 111 1061.5999755859 2021-12-03T11:24:06.000Z 110 1061 2021-12-03T11:24:08.000Z 107 1060.8000488281 2021-12-03T11:24:09.000Z 112 1060.5999755859 2021-12-03T11:24:10.000Z 112 1060.4000244141 2021-12-03T11:24:12.000Z 111 1059.1999511719 2021-12-03T11:24:15.000Z 108 1058.8000488281 2021-12-03T11:24:16.000Z 108 1058.4000244141 2021-12-03T11:24:22.000Z 108 1058.1999511719 2021-12-03T11:24:24.000Z 108 1057.1999511719 2021-12-03T11:24:26.000Z 107 1056.5999755859 2021-12-03T11:24:28.000Z 105 1056.1999511719 2021-12-03T11:24:33.000Z 108 1055.8000488281 2021-12-03T11:24:35.000Z 108 1055.5999755859 2021-12-03T11:24:36.000Z 108 1054.4000244141 2021-12-03T11:24:41.000Z 108 1054 2021-12-03T11:24:42.000Z 106 1053.4000244141 2021-12-03T11:24:45.000Z 105 1053.1999511719 2021-12-03T11:24:47.000Z 107 1052.4000244141 2021-12-03T11:24:52.000Z 108 1051.8000488281 2021-12-03T11:24:54.000Z 107 1051.5999755859 2021-12-03T11:24:55.000Z 109 1051.1999511719 2021-12-03T11:24:56.000Z 109 1051.1999511719 2021-12-03T11:24:57.000Z 107 1050.8000488281 2021-12-03T11:24:59.000Z 110 1050.5999755859 2021-12-03T11:25:00.000Z 110 1050 2021-12-03T11:25:05.000Z 109 1049.8000488281 2021-12-03T11:25:06.000Z 108 1048.1999511719 2021-12-03T11:25:09.000Z 107 1047.4000244141 2021-12-03T11:25:12.000Z 107 1047.1999511719 2021-12-03T11:25:13.000Z 107 1047.1999511719 2021-12-03T11:25:14.000Z 107 1046.8000488281 2021-12-03T11:25:17.000Z 109 1045.8000488281 2021-12-03T11:25:19.000Z 108 1045.5999755859 2021-12-03T11:25:21.000Z 110 1045.4000244141 2021-12-03T11:25:22.000Z 107 1045.1999511719 2021-12-03T11:25:25.000Z 108 1045 2021-12-03T11:25:27.000Z 107 1044.8000488281 2021-12-03T11:25:28.000Z 106 1043.8000488281 2021-12-03T11:25:30.000Z 109 1043.4000244141 2021-12-03T11:25:31.000Z 109 1042.8000488281 2021-12-03T11:25:33.000Z 108 1042.8000488281 2021-12-03T11:25:39.000Z 108 1042.4000244141 2021-12-03T11:25:40.000Z 109 1041.1999511719 2021-12-03T11:25:44.000Z 110 1040.5999755859 2021-12-03T11:25:46.000Z 111 1040 2021-12-03T11:25:49.000Z 108 1039.8000488281 2021-12-03T11:25:51.000Z 108 1039.8000488281 2021-12-03T11:25:52.000Z 108 1039.5999755859 2021-12-03T11:25:53.000Z 109 1038.8000488281 2021-12-03T11:25:55.000Z 108 1038 2021-12-03T11:25:57.000Z 105 1037.8000488281 2021-12-03T11:25:58.000Z 108 1036.8000488281 2021-12-03T11:26:03.000Z 105 1036.1999511719 2021-12-03T11:26:05.000Z 107 1035.4000244141 2021-12-03T11:26:10.000Z 110 1034.4000244141 2021-12-03T11:26:14.000Z 109 1034 2021-12-03T11:26:16.000Z 109 1033.4000244141 2021-12-03T11:26:19.000Z 109 1032.5999755859 2021-12-03T11:26:21.000Z 109 1032.1999511719 2021-12-03T11:26:22.000Z 109 1032 2021-12-03T11:26:26.000Z 111 1031.5999755859 2021-12-03T11:26:27.000Z 110 1031.4000244141 2021-12-03T11:26:29.000Z 111 1031.1999511719 2021-12-03T11:26:30.000Z 111 1031.1999511719 2021-12-03T11:26:31.000Z 112 1031.4000244141 2021-12-03T11:26:32.000Z 109 1031.1999511719 2021-12-03T11:26:34.000Z 109 1030.5999755859 2021-12-03T11:26:37.000Z 110 1030 2021-12-03T11:26:39.000Z 108 1029 2021-12-03T11:26:42.000Z 105 1028.8000488281 2021-12-03T11:26:43.000Z 105 1028.5999755859 2021-12-03T11:26:44.000Z 105 1028.1999511719 2021-12-03T11:26:46.000Z 108 1027.5999755859 2021-12-03T11:26:49.000Z 108 1027.4000244141 2021-12-03T11:26:50.000Z 110 1027.1999511719 2021-12-03T11:26:51.000Z 110 1026.8000488281 2021-12-03T11:26:55.000Z 110 1027 2021-12-03T11:27:03.000Z 111 1026.8000488281 2021-12-03T11:27:09.000Z 109 1026.5999755859 2021-12-03T11:27:11.000Z 108 1026.4000244141 2021-12-03T11:27:12.000Z 105 1025.8000488281 2021-12-03T11:27:16.000Z 108 1025.5999755859 2021-12-03T11:27:17.000Z 107 1025 2021-12-03T11:27:23.000Z 108 1024.5999755859 2021-12-03T11:27:25.000Z 109 1024 2021-12-03T11:27:28.000Z 109 1023.799987793 2021-12-03T11:27:29.000Z 109 1023.5999755859 2021-12-03T11:27:30.000Z 111 1023.4000244141 2021-12-03T11:27:31.000Z 109 1023.200012207 2021-12-03T11:27:32.000Z 112 1022.799987793 2021-12-03T11:27:33.000Z 114 1022.200012207 2021-12-03T11:27:34.000Z 112 1021.799987793 2021-12-03T11:27:36.000Z 112 1021.5999755859 2021-12-03T11:27:38.000Z 111 1021.200012207 2021-12-03T11:27:41.000Z 112 1021 2021-12-03T11:27:43.000Z 110 1021 2021-12-03T11:27:44.000Z 110 1020.799987793 2021-12-03T11:27:48.000Z 109 1019.799987793 2021-12-03T11:27:50.000Z 110 1019 2021-12-03T11:27:53.000Z 107 1019 2021-12-03T11:27:54.000Z 108 1018.5999755859 2021-12-03T11:27:58.000Z 108 1018 2021-12-03T11:28:01.000Z 109 1017.4000244141 2021-12-03T11:28:04.000Z 111 1017.200012207 2021-12-03T11:28:06.000Z 112 1016.4000244141 2021-12-03T11:28:11.000Z 111 1015.200012207 2021-12-03T11:28:12.000Z 111 1014.5999755859 2021-12-03T11:28:13.000Z 111 1014.200012207 2021-12-03T11:28:14.000Z 111 1014 2021-12-03T11:28:15.000Z 113 1013.799987793 2021-12-03T11:28:17.000Z 116 1014 2021-12-03T11:28:20.000Z 117 1013 2021-12-03T11:28:24.000Z 115 1012.5999755859 2021-12-03T11:28:26.000Z 113 1011.4000244141 2021-12-03T11:28:32.000Z 115 1011 2021-12-03T11:28:33.000Z 115 1010.4000244141 2021-12-03T11:28:35.000Z 115 1009.799987793 2021-12-03T11:28:37.000Z 112 1009.799987793 2021-12-03T11:28:38.000Z 112 1009.4000244141 2021-12-03T11:28:40.000Z 113 1008 2021-12-03T11:28:44.000Z 114 1007.5999755859 2021-12-03T11:28:46.000Z 115 1007.5999755859 2021-12-03T11:28:49.000Z 115 1006.799987793 2021-12-03T11:28:54.000Z 114 1006.200012207 2021-12-03T11:28:57.000Z 112 1005.799987793 2021-12-03T11:28:59.000Z 111 1005.5999755859 2021-12-03T11:29:00.000Z 113 1005.4000244141 2021-12-03T11:29:02.000Z 111 1004.5999755859 2021-12-03T11:29:05.000Z 112 1004.200012207 2021-12-03T11:29:12.000Z 112 1003.5999755859 2021-12-03T11:29:16.000Z 111 1002.799987793 2021-12-03T11:29:18.000Z 110 1002.4000244141 2021-12-03T11:29:19.000Z 111 1001.4000244141 2021-12-03T11:29:24.000Z 109 1000.4000244141 2021-12-03T11:29:30.000Z 110 1000.4000244141 2021-12-03T11:29:33.000Z 109 1000 2021-12-03T11:29:35.000Z 112 999.79998779297 2021-12-03T11:29:36.000Z 112 999.40002441406 2021-12-03T11:29:40.000Z 110 998.20001220703 2021-12-03T11:29:43.000Z 110 997.79998779297 2021-12-03T11:29:46.000Z 110 997.79998779297 2021-12-03T11:29:49.000Z 111 997 2021-12-03T11:29:53.000Z 111 996.20001220703 2021-12-03T11:29:57.000Z 110 995.79998779297 2021-12-03T11:29:59.000Z 110 994.79998779297 2021-12-03T11:30:03.000Z 112 994.40002441406 2021-12-03T11:30:07.000Z 115 994.40002441406 2021-12-03T11:30:08.000Z 112 994 2021-12-03T11:30:12.000Z 108 993.40002441406 2021-12-03T11:30:13.000Z 111 992.79998779297 2021-12-03T11:30:14.000Z 111 992.59997558594 2021-12-03T11:30:15.000Z 109 992.40002441406 2021-12-03T11:30:16.000Z 110 991.20001220703 2021-12-03T11:30:21.000Z 110 990.20001220703 2021-12-03T11:30:25.000Z 110 990 2021-12-03T11:30:26.000Z 107 989.79998779297 2021-12-03T11:30:27.000Z 110 989.59997558594 2021-12-03T11:30:28.000Z 109 989 2021-12-03T11:30:31.000Z 111 988.79998779297 2021-12-03T11:30:33.000Z 116 988.59997558594 2021-12-03T11:30:34.000Z 119 988.40002441406 2021-12-03T11:30:35.000Z 123 988.40002441406 2021-12-03T11:30:37.000Z 128 988.20001220703 2021-12-03T11:30:38.000Z 128 987.79998779297 2021-12-03T11:30:40.000Z 131 987.20001220703 2021-12-03T11:30:42.000Z 134 986.79998779297 2021-12-03T11:30:43.000Z 133 985.79998779297 2021-12-03T11:30:48.000Z 132 985.20001220703 2021-12-03T11:30:51.000Z 131 984.79998779297 2021-12-03T11:30:55.000Z 128 984.59997558594 2021-12-03T11:30:57.000Z 127 983.79998779297 2021-12-03T11:31:00.000Z 129 983.59997558594 2021-12-03T11:31:01.000Z 129 983.40002441406 2021-12-03T11:31:02.000Z 129 983 2021-12-03T11:31:06.000Z 125 982.79998779297 2021-12-03T11:31:08.000Z 122 982.59997558594 2021-12-03T11:31:09.000Z 122 982.40002441406 2021-12-03T11:31:11.000Z 119 982.20001220703 2021-12-03T11:31:12.000Z 119 981.79998779297 2021-12-03T11:31:14.000Z 118 981.40002441406 2021-12-03T11:31:15.000Z 122 981.20001220703 2021-12-03T11:31:16.000Z 121 981 2021-12-03T11:31:17.000Z 118 980.40002441406 2021-12-03T11:31:19.000Z 117 980.20001220703 2021-12-03T11:31:21.000Z 119 979.79998779297 2021-12-03T11:31:25.000Z 122 979.79998779297 2021-12-03T11:31:26.000Z 119 979.79998779297 2021-12-03T11:31:27.000Z 120 979.79998779297 2021-12-03T11:31:28.000Z 118 979.79998779297 2021-12-03T11:31:30.000Z 115 978.59997558594 2021-12-03T11:31:34.000Z 117 978 2021-12-03T11:31:36.000Z 116 977.59997558594 2021-12-03T11:31:40.000Z 113 977.59997558594 2021-12-03T11:31:41.000Z 114 977.59997558594 2021-12-03T11:31:42.000Z 113 977.40002441406 2021-12-03T11:31:44.000Z 110 976.59997558594 2021-12-03T11:31:48.000Z 111 975.20001220703 2021-12-03T11:31:54.000Z 110 974.79998779297 2021-12-03T11:31:56.000Z 111 973.79998779297 2021-12-03T11:31:58.000Z 111 972.79998779297 2021-12-03T11:32:02.000Z 110 972 2021-12-03T11:32:08.000Z 107 971.79998779297 2021-12-03T11:32:10.000Z 109 971.59997558594 2021-12-03T11:32:11.000Z 109 971.40002441406 2021-12-03T11:32:14.000Z 110 970.40002441406 2021-12-03T11:32:18.000Z 112 970 2021-12-03T11:32:20.000Z 113 969.79998779297 2021-12-03T11:32:21.000Z 112 969.20001220703 2021-12-03T11:32:24.000Z 112 969 2021-12-03T11:32:25.000Z 113 968.59997558594 2021-12-03T11:32:27.000Z 110 968.40002441406 2021-12-03T11:32:28.000Z 110 968.40002441406 2021-12-03T11:32:32.000Z 109 968.40002441406 2021-12-03T11:32:33.000Z 109 968.20001220703 2021-12-03T11:32:35.000Z 108 966.79998779297 2021-12-03T11:32:38.000Z 110 966.59997558594 2021-12-03T11:32:42.000Z 109 966.40002441406 2021-12-03T11:32:44.000Z 109 966 2021-12-03T11:32:46.000Z 110 965.79998779297 2021-12-03T11:32:47.000Z 109 965.59997558594 2021-12-03T11:32:50.000Z 109 965.20001220703 2021-12-03T11:32:57.000Z 109 964.40002441406 2021-12-03T11:32:58.000Z 106 963.40002441406 2021-12-03T11:33:02.000Z 107 963 2021-12-03T11:33:03.000Z 107 962.59997558594 2021-12-03T11:33:05.000Z 104 962.20001220703 2021-12-03T11:33:08.000Z 106 962.20001220703 2021-12-03T11:33:09.000Z 105 962.20001220703 2021-12-03T11:33:13.000Z 108 962 2021-12-03T11:33:16.000Z 105 961 2021-12-03T11:33:18.000Z 107 960 2021-12-03T11:33:20.000Z 108 959.79998779297 2021-12-03T11:33:22.000Z 107 959.79998779297 2021-12-03T11:33:23.000Z 106 959.40002441406 2021-12-03T11:33:27.000Z 107 958.40002441406 2021-12-03T11:33:29.000Z 107 957.79998779297 2021-12-03T11:33:32.000Z 108 957.59997558594 2021-12-03T11:33:38.000Z 103 957.20001220703 2021-12-03T11:33:39.000Z 106 956 2021-12-03T11:33:42.000Z 107 955.59997558594 2021-12-03T11:33:44.000Z 106 955.59997558594 2021-12-03T11:33:45.000Z 109 956 2021-12-03T11:33:51.000Z 107 956.20001220703 2021-12-03T11:33:53.000Z 109 956 2021-12-03T11:33:56.000Z 110 955 2021-12-03T11:34:02.000Z 110 954.79998779297 2021-12-03T11:34:04.000Z 108 954.79998779297 2021-12-03T11:34:08.000Z 110 953.79998779297 2021-12-03T11:34:10.000Z 112 952.79998779297 2021-12-03T11:34:15.000Z 110 952.59997558594 2021-12-03T11:34:18.000Z 110 951.79998779297 2021-12-03T11:34:20.000Z 113 951.20001220703 2021-12-03T11:34:21.000Z 114 950.59997558594 2021-12-03T11:34:24.000Z 117 950.20001220703 2021-12-03T11:34:26.000Z 113 950.20001220703 2021-12-03T11:34:27.000Z 112 949.40002441406 2021-12-03T11:34:29.000Z 109 949.20001220703 2021-12-03T11:34:30.000Z 109 949 2021-12-03T11:34:31.000Z 109 948.79998779297 2021-12-03T11:34:32.000Z 110 948.40002441406 2021-12-03T11:34:34.000Z 107 948 2021-12-03T11:34:37.000Z 107 947.79998779297 2021-12-03T11:34:40.000Z 111 947.59997558594 2021-12-03T11:34:42.000Z 114 946.59997558594 2021-12-03T11:34:44.000Z 113 945.59997558594 2021-12-03T11:34:48.000Z 112 945.40002441406 2021-12-03T11:34:49.000Z 112 945.40002441406 2021-12-03T11:34:51.000Z 110 945.20001220703 2021-12-03T11:34:53.000Z 110 944.79998779297 2021-12-03T11:34:55.000Z 109 944.79998779297 2021-12-03T11:34:58.000Z 111 944.40002441406 2021-12-03T11:35:04.000Z 111 943.79998779297 2021-12-03T11:35:06.000Z 108 943.40002441406 2021-12-03T11:35:08.000Z 110 943.20001220703 2021-12-03T11:35:09.000Z 110 941.79998779297 2021-12-03T11:35:14.000Z 111 941.40002441406 2021-12-03T11:35:16.000Z 109 942 2021-12-03T11:35:25.000Z 109 942 2021-12-03T11:35:32.000Z 109 941.40002441406 2021-12-03T11:35:35.000Z 106 940.59997558594 2021-12-03T11:35:38.000Z 105 940.40002441406 2021-12-03T11:35:39.000Z 104 940 2021-12-03T11:35:43.000Z 107 939.79998779297 2021-12-03T11:35:45.000Z 109 939.59997558594 2021-12-03T11:35:47.000Z 109 939.20001220703 2021-12-03T11:35:51.000Z 106 938.20001220703 2021-12-03T11:35:56.000Z 107 938 2021-12-03T11:35:57.000Z 106 937.40002441406 2021-12-03T11:35:59.000Z 106 937.20001220703 2021-12-03T11:36:02.000Z 106 936.20001220703 2021-12-03T11:36:07.000Z 108 936 2021-12-03T11:36:08.000Z 108 935.79998779297 2021-12-03T11:36:14.000Z 109 935 2021-12-03T11:36:17.000Z 110 935 2021-12-03T11:36:19.000Z 110 935 2021-12-03T11:36:20.000Z 110 935.20001220703 2021-12-03T11:36:24.000Z 107 935 2021-12-03T11:36:27.000Z 107 934.59997558594 2021-12-03T11:36:31.000Z 111 934.20001220703 2021-12-03T11:36:34.000Z 112 934 2021-12-03T11:36:36.000Z 113 933.79998779297 2021-12-03T11:36:41.000Z 113 932.79998779297 2021-12-03T11:36:46.000Z 112 932.20001220703 2021-12-03T11:36:49.000Z 112 931.79998779297 2021-12-03T11:36:51.000Z 112 931.40002441406 2021-12-03T11:36:54.000Z 111 930.59997558594 2021-12-03T11:37:01.000Z 112 930.59997558594 2021-12-03T11:37:02.000Z 111 930.40002441406 2021-12-03T11:37:03.000Z 112 931 2021-12-03T11:37:07.000Z 111 930.59997558594 2021-12-03T11:37:13.000Z 112 929.79998779297 2021-12-03T11:37:16.000Z 109 929.40002441406 2021-12-03T11:37:17.000Z 110 929.40002441406 2021-12-03T11:37:18.000Z 113 929 2021-12-03T11:37:20.000Z 111 929.40002441406 2021-12-03T11:37:26.000Z 112 928.79998779297 2021-12-03T11:37:31.000Z 110 928.59997558594 2021-12-03T11:37:33.000Z 109 928.40002441406 2021-12-03T11:37:34.000Z 109 928.59997558594 2021-12-03T11:37:39.000Z 112 928.79998779297 2021-12-03T11:37:40.000Z 113 929.40002441406 2021-12-03T11:37:47.000Z 113 929.59997558594 2021-12-03T11:37:49.000Z 112 929.59997558594 2021-12-03T11:37:51.000Z 112 929.59997558594 2021-12-03T11:37:53.000Z 111 929.79998779297 2021-12-03T11:37:55.000Z 111 930 2021-12-03T11:37:58.000Z 112 930 2021-12-03T11:37:59.000Z 114 930 2021-12-03T11:38:00.000Z 114 930 2021-12-03T11:38:02.000Z 115 929.79998779297 2021-12-03T11:38:04.000Z 117 929.79998779297 2021-12-03T11:38:10.000Z 125 930 2021-12-03T11:38:11.000Z 125 930 2021-12-03T11:38:16.000Z 127 929.79998779297 2021-12-03T11:38:22.000Z 125 929.79998779297 2021-12-03T11:38:23.000Z 125 930.20001220703 2021-12-03T11:38:28.000Z 124 930.20001220703 2021-12-03T11:38:29.000Z 124 930.59997558594 2021-12-03T11:38:33.000Z 122 931 2021-12-03T11:38:35.000Z 121 930.59997558594 2021-12-03T11:38:41.000Z 122 931 2021-12-03T11:38:47.000Z 120 931 2021-12-03T11:38:56.000Z 118 931 2021-12-03T11:38:59.000Z 121 931 2021-12-03T11:39:03.000Z 118 931.59997558594 2021-12-03T11:39:10.000Z 115 931.59997558594 2021-12-03T11:39:11.000Z 116 931.59997558594 2021-12-03T11:39:13.000Z 115 932 2021-12-03T11:39:20.000Z 115 932 2021-12-03T11:39:28.000Z 115 932.40002441406 2021-12-03T11:39:34.000Z 118 932.40002441406 2021-12-03T11:39:40.000Z 115 932.40002441406 2021-12-03T11:39:41.000Z 116 932.40002441406 2021-12-03T11:39:42.000Z 113 932.59997558594 2021-12-03T11:39:45.000Z 116 933 2021-12-03T11:39:47.000Z 114 932.79998779297 2021-12-03T11:39:48.000Z 114 933 2021-12-03T11:39:54.000Z 116 933.59997558594 2021-12-03T11:40:00.000Z 115 934.20001220703 2021-12-03T11:40:04.000Z 114 934.40002441406 2021-12-03T11:40:06.000Z 115 934 2021-12-03T11:40:13.000Z 115 934.20001220703 2021-12-03T11:40:19.000Z 115 934.59997558594 2021-12-03T11:40:27.000Z 116 935 2021-12-03T11:40:33.000Z 114 935.20001220703 2021-12-03T11:40:36.000Z 117 935.20001220703 2021-12-03T11:40:38.000Z 120 935 2021-12-03T11:40:40.000Z 121 935 2021-12-03T11:40:44.000Z 123 935.20001220703 2021-12-03T11:40:46.000Z 126 935.20001220703 2021-12-03T11:40:47.000Z 127 935.40002441406 2021-12-03T11:40:54.000Z 128 935.20001220703 2021-12-03T11:41:00.000Z 131 935.20001220703 2021-12-03T11:41:01.000Z 132 935.20001220703 2021-12-03T11:41:02.000Z 135 936 2021-12-03T11:41:06.000Z 138 935.79998779297 2021-12-03T11:41:08.000Z 138 936.20001220703 2021-12-03T11:41:15.000Z 136 936.40002441406 2021-12-03T11:41:17.000Z 134 937.40002441406 2021-12-03T11:41:23.000Z 135 937.59997558594 2021-12-03T11:41:26.000Z 133 937.20001220703 2021-12-03T11:41:31.000Z 140 937 2021-12-03T11:41:32.000Z 143 937.20001220703 2021-12-03T11:41:34.000Z 147 937 2021-12-03T11:41:35.000Z 149 937 2021-12-03T11:41:43.000Z 147 937 2021-12-03T11:41:52.000Z 147 937.20001220703 2021-12-03T11:41:53.000Z 150 937.40002441406 2021-12-03T11:41:55.000Z 147 937.79998779297 2021-12-03T11:41:57.000Z 150 938 2021-12-03T11:42:00.000Z 148 938.40002441406 2021-12-03T11:42:03.000Z 145 938.40002441406 2021-12-03T11:42:07.000Z 142 938.20001220703 2021-12-03T11:42:10.000Z 142 939 2021-12-03T11:42:18.000Z 142 939.40002441406 2021-12-03T11:42:25.000Z 143 939.59997558594 2021-12-03T11:42:26.000Z 140 939.79998779297 2021-12-03T11:42:32.000Z 142 940.20001220703 2021-12-03T11:42:38.000Z 143 939.79998779297 2021-12-03T11:42:45.000Z 141 940.40002441406 2021-12-03T11:42:51.000Z 140 940.40002441406 2021-12-03T11:42:52.000Z 140 940.20001220703 2021-12-03T11:42:58.000Z 137 940.20001220703 2021-12-03T11:42:59.000Z 136 939.79998779297 2021-12-03T11:43:05.000Z 137 940 2021-12-03T11:43:12.000Z 138 940.20001220703 2021-12-03T11:43:16.000Z 133 940.20001220703 2021-12-03T11:43:17.000Z 136 939.79998779297 2021-12-03T11:43:23.000Z 135 940.20001220703 2021-12-03T11:43:30.000Z 135 940.20001220703 2021-12-03T11:43:36.000Z 138 940.40002441406 2021-12-03T11:43:38.000Z 136 940.59997558594 2021-12-03T11:43:40.000Z 133 941.59997558594 2021-12-03T11:43:43.000Z 134 941.59997558594 2021-12-03T11:43:44.000Z 133 941 2021-12-03T11:43:52.000Z 134 941.79998779297 2021-12-03T11:44:00.000Z 132 941.59997558594 2021-12-03T11:44:01.000Z 129 940.79998779297 2021-12-03T11:44:04.000Z 132 940.59997558594 2021-12-03T11:44:06.000Z 134 941 2021-12-03T11:44:10.000Z 138 941 2021-12-03T11:44:12.000Z 135 941.20001220703 2021-12-03T11:44:13.000Z 134 940.59997558594 2021-12-03T11:44:21.000Z 132 940.59997558594 2021-12-03T11:44:26.000Z 129 940.59997558594 2021-12-03T11:44:27.000Z 130 940.59997558594 2021-12-03T11:44:35.000Z 127 940.59997558594 2021-12-03T11:44:36.000Z 130 939.59997558594 2021-12-03T11:44:42.000Z 132 940.40002441406 2021-12-03T11:44:48.000Z 131 940.40002441406 2021-12-03T11:44:55.000Z 130 940.20001220703 2021-12-03T11:45:02.000Z 129 940 2021-12-03T11:45:05.000Z 125 939.59997558594 2021-12-03T11:45:10.000Z 124 940.40002441406 2021-12-03T11:45:18.000Z 125 940.40002441406 2021-12-03T11:45:22.000Z 129 940.40002441406 2021-12-03T11:45:25.000Z 132 940.79998779297 2021-12-03T11:45:28.000Z 135 941 2021-12-03T11:45:31.000Z 134 940.79998779297 2021-12-03T11:45:38.000Z 134 940.20001220703 2021-12-03T11:45:43.000Z 133 940.59997558594 2021-12-03T11:45:50.000Z 134 940.59997558594 2021-12-03T11:45:52.000Z 131 941 2021-12-03T11:45:56.000Z 129 941.40002441406 2021-12-03T11:46:00.000Z 132 941.59997558594 2021-12-03T11:46:01.000Z 132 941.59997558594 2021-12-03T11:46:04.000Z 133 941 2021-12-03T11:46:11.000Z 134 940.59997558594 2021-12-03T11:46:14.000Z 133 941 2021-12-03T11:46:17.000Z 132 941 2021-12-03T11:46:25.000Z 134 941.59997558594 2021-12-03T11:46:34.000Z 135 940.40002441406 2021-12-03T11:46:39.000Z 136 940.20001220703 2021-12-03T11:46:40.000Z 133 940.79998779297 2021-12-03T11:46:43.000Z 134 941.20001220703 2021-12-03T11:46:50.000Z 134 941.59997558594 2021-12-03T11:46:51.000Z 134 941.20001220703 2021-12-03T11:46:58.000Z 134 942 2021-12-03T11:47:04.000Z 131 942.59997558594 2021-12-03T11:47:08.000Z 134 942.79998779297 2021-12-03T11:47:09.000Z 134 943 2021-12-03T11:47:12.000Z 137 943 2021-12-03T11:47:16.000Z 140 943 2021-12-03T11:47:21.000Z 143 943.20001220703 2021-12-03T11:47:23.000Z 148 943.20001220703 2021-12-03T11:47:24.000Z 149 943.20001220703 2021-12-03T11:47:25.000Z 152 943.20001220703 2021-12-03T11:47:28.000Z 155 943.20001220703 2021-12-03T11:47:29.000Z 158 943.40002441406 2021-12-03T11:47:31.000Z 158 943.59997558594 2021-12-03T11:47:37.000Z 155 943.59997558594 2021-12-03T11:47:38.000Z 155 943 2021-12-03T11:47:43.000Z 152 943.20001220703 2021-12-03T11:47:46.000Z 151 943.40002441406 2021-12-03T11:47:47.000Z 149 943.40002441406 2021-12-03T11:47:50.000Z 150 943.40002441406 2021-12-03T11:47:52.000Z 148 943.40002441406 2021-12-03T11:47:54.000Z 151 943.40002441406 2021-12-03T11:48:01.000Z 151 943.40002441406 2021-12-03T11:48:09.000Z 148 943.40002441406 2021-12-03T11:48:17.000Z 146 944 2021-12-03T11:48:19.000Z 146 945 2021-12-03T11:48:24.000Z 145 944.59997558594 2021-12-03T11:48:30.000Z 144 944.79998779297 2021-12-03T11:48:34.000Z 141 944.79998779297 2021-12-03T11:48:37.000Z 140 946.20001220703 2021-12-03T11:48:42.000Z 140 946.40002441406 2021-12-03T11:48:44.000Z 139 946.59997558594 2021-12-03T11:48:51.000Z 138 947 2021-12-03T11:48:57.000Z 135 947 2021-12-03T11:48:58.000Z 134 947 2021-12-03T11:49:03.000Z 138 946.59997558594 2021-12-03T11:49:04.000Z 138 947.20001220703 2021-12-03T11:49:07.000Z 136 947.40002441406 2021-12-03T11:49:10.000Z 136 947.20001220703 2021-12-03T11:49:15.000Z 133 947 2021-12-03T11:49:16.000Z 134 947.20001220703 2021-12-03T11:49:19.000Z 134 948.20001220703 2021-12-03T11:49:23.000Z 134 948.40002441406 2021-12-03T11:49:31.000Z 135 947.79998779297 2021-12-03T11:49:39.000Z 135 947.79998779297 2021-12-03T11:49:40.000Z 135 947.79998779297 2021-12-03T11:49:43.000Z 132 948.40002441406 2021-12-03T11:49:47.000Z 135 949.59997558594 2021-12-03T11:49:49.000Z 137 949.59997558594 2021-12-03T11:49:50.000Z 134 948.40002441406 2021-12-03T11:49:54.000Z 131 948.20001220703 2021-12-03T11:49:55.000Z 131 948 2021-12-03T11:49:58.000Z 131 948.20001220703 2021-12-03T11:49:59.000Z 130 948.40002441406 2021-12-03T11:50:00.000Z 130 948.59997558594 2021-12-03T11:50:02.000Z 131 948.40002441406 2021-12-03T11:50:07.000Z 131 948.20001220703 2021-12-03T11:50:15.000Z 130 948.20001220703 2021-12-03T11:50:18.000Z 132 948.40002441406 2021-12-03T11:50:20.000Z 131 949.20001220703 2021-12-03T11:50:26.000Z 129 949.40002441406 2021-12-03T11:50:28.000Z 130 949.40002441406 2021-12-03T11:50:32.000Z 133 949.40002441406 2021-12-03T11:50:34.000Z 132 950.20001220703 2021-12-03T11:50:41.000Z 132 950.40002441406 2021-12-03T11:50:43.000Z 133 950.59997558594 2021-12-03T11:50:47.000Z 136 950.59997558594 2021-12-03T11:50:48.000Z 139 950.79998779297 2021-12-03T11:50:50.000Z 143 951 2021-12-03T11:50:51.000Z 146 951 2021-12-03T11:50:52.000Z 146 951 2021-12-03T11:50:53.000Z 149 951.20001220703 2021-12-03T11:50:55.000Z 152 951.59997558594 2021-12-03T11:50:59.000Z 153 951.79998779297 2021-12-03T11:51:00.000Z 154 952 2021-12-03T11:51:05.000Z 157 951.79998779297 2021-12-03T11:51:07.000Z 156 951.79998779297 2021-12-03T11:51:12.000Z 159 952.20001220703 2021-12-03T11:51:14.000Z 159 952.59997558594 2021-12-03T11:51:16.000Z 160 953.59997558594 2021-12-03T11:51:18.000Z 160 954 2021-12-03T11:51:20.000Z 157 954 2021-12-03T11:51:23.000Z 154 953.40002441406 2021-12-03T11:51:26.000Z 150 953.79998779297 2021-12-03T11:51:28.000Z 148 954.79998779297 2021-12-03T11:51:32.000Z 147 955.59997558594 2021-12-03T11:51:36.000Z 146 955.59997558594 2021-12-03T11:51:39.000Z 149 955.79998779297 2021-12-03T11:51:40.000Z 149 956.59997558594 2021-12-03T11:51:44.000Z 147 956.79998779297 2021-12-03T11:51:45.000Z 148 956.79998779297 2021-12-03T11:51:46.000Z 146 956.79998779297 2021-12-03T11:51:49.000Z 145 957.40002441406 2021-12-03T11:51:56.000Z 148 958 2021-12-03T11:51:59.000Z 150 959 2021-12-03T11:52:04.000Z 150 959.20001220703 2021-12-03T11:52:07.000Z 150 959.59997558594 2021-12-03T11:52:10.000Z 151 959.79998779297 2021-12-03T11:52:11.000Z 149 959.79998779297 2021-12-03T11:52:15.000Z 152 959.59997558594 2021-12-03T11:52:18.000Z 152 960.20001220703 2021-12-03T11:52:20.000Z 152 960.59997558594 2021-12-03T11:52:22.000Z 152 961.40002441406 2021-12-03T11:52:26.000Z 152 961.59997558594 2021-12-03T11:52:28.000Z 153 962.20001220703 2021-12-03T11:52:35.000Z 152 962.79998779297 2021-12-03T11:52:37.000Z 152 963 2021-12-03T11:52:38.000Z 152 963.40002441406 2021-12-03T11:52:41.000Z 151 963.59997558594 2021-12-03T11:52:44.000Z 147 963.79998779297 2021-12-03T11:52:45.000Z 148 963.79998779297 2021-12-03T11:52:47.000Z 151 963.79998779297 2021-12-03T11:52:49.000Z 152 964.40002441406 2021-12-03T11:52:56.000Z 154 964.79998779297 2021-12-03T11:53:01.000Z 154 965.20001220703 2021-12-03T11:53:04.000Z 152 965.40002441406 2021-12-03T11:53:12.000Z 153 966.40002441406 2021-12-03T11:53:15.000Z 155 967.59997558594 2021-12-03T11:53:18.000Z 153 967.79998779297 2021-12-03T11:53:19.000Z 153 968.40002441406 2021-12-03T11:53:27.000Z 153 968.79998779297 2021-12-03T11:53:33.000Z 154 968.59997558594 2021-12-03T11:53:34.000Z 154 969.79998779297 2021-12-03T11:53:44.000Z 153 970.20001220703 2021-12-03T11:53:50.000Z 158 970.40002441406 2021-12-03T11:53:51.000Z 155 970.79998779297 2021-12-03T11:53:52.000Z 155 971.20001220703 2021-12-03T11:53:53.000Z 155 971.59997558594 2021-12-03T11:53:58.000Z 155 972 2021-12-03T11:54:03.000Z 152 972.20001220703 2021-12-03T11:54:05.000Z 150 972.20001220703 2021-12-03T11:54:06.000Z 147 972.20001220703 2021-12-03T11:54:07.000Z 147 972.40002441406 2021-12-03T11:54:08.000Z 142 972.40002441406 2021-12-03T11:54:11.000Z 139 972.59997558594 2021-12-03T11:54:15.000Z 141 973 2021-12-03T11:54:18.000Z 139 973.20001220703 2021-12-03T11:54:19.000Z 139 973.20001220703 2021-12-03T11:54:20.000Z 138 973.40002441406 2021-12-03T11:54:22.000Z 139 973.79998779297 2021-12-03T11:54:25.000Z 142 974.20001220703 2021-12-03T11:54:29.000Z 143 974.59997558594 2021-12-03T11:54:36.000Z 140 974.59997558594 2021-12-03T11:54:37.000Z 139 975.20001220703 2021-12-03T11:54:40.000Z 142 975.59997558594 2021-12-03T11:54:41.000Z 143 975.79998779297 2021-12-03T11:54:45.000Z 143 976.20001220703 2021-12-03T11:54:52.000Z 144 976.59997558594 2021-12-03T11:54:53.000Z 144 977 2021-12-03T11:54:56.000Z 147 977.40002441406 2021-12-03T11:54:58.000Z 150 977.59997558594 2021-12-03T11:54:59.000Z 152 977.79998779297 2021-12-03T11:55:00.000Z 151 977.79998779297 2021-12-03T11:55:03.000Z 154 978.20001220703 2021-12-03T11:55:05.000Z 156 978.40002441406 2021-12-03T11:55:08.000Z 159 978.79998779297 2021-12-03T11:55:10.000Z 161 978.79998779297 2021-12-03T11:55:12.000Z 162 979.79998779297 2021-12-03T11:55:19.000Z 161 980.20001220703 2021-12-03T11:55:21.000Z 162 980 2021-12-03T11:55:27.000Z 159 980.59997558594 2021-12-03T11:55:34.000Z 159 981 2021-12-03T11:55:36.000Z 159 981.20001220703 2021-12-03T11:55:40.000Z 157 982 2021-12-03T11:55:47.000Z 157 982.20001220703 2021-12-03T11:55:48.000Z 157 982.20001220703 2021-12-03T11:55:51.000Z 154 982.79998779297 2021-12-03T11:55:57.000Z 158 982.79998779297 2021-12-03T11:55:58.000Z 157 983 2021-12-03T11:56:02.000Z 160 983.20001220703 2021-12-03T11:56:04.000Z 160 984.20001220703 2021-12-03T11:56:08.000Z 157 984.40002441406 2021-12-03T11:56:09.000Z 157 984.79998779297 2021-12-03T11:56:14.000Z 155 985 2021-12-03T11:56:16.000Z 157 985.20001220703 2021-12-03T11:56:18.000Z 156 985.59997558594 2021-12-03T11:56:23.000Z 157 985.79998779297 2021-12-03T11:56:28.000Z 160 985.79998779297 2021-12-03T11:56:29.000Z 160 985.79998779297 2021-12-03T11:56:30.000Z 159 985.59997558594 2021-12-03T11:56:31.000Z 160 985.59997558594 2021-12-03T11:56:34.000Z 161 985.40002441406 2021-12-03T11:56:36.000Z 161 985.59997558594 2021-12-03T11:56:39.000Z 163 985.79998779297 2021-12-03T11:56:41.000Z 161 985.79998779297 2021-12-03T11:56:42.000Z 159 985.59997558594 2021-12-03T11:56:48.000Z 156 985.79998779297 2021-12-03T11:56:51.000Z 158 986 2021-12-03T11:56:53.000Z 155 986 2021-12-03T11:56:55.000Z 158 986 2021-12-03T11:56:56.000Z 156 986 2021-12-03T11:56:58.000Z 159 986.40002441406 2021-12-03T11:57:02.000Z 159 986.59997558594 2021-12-03T11:57:03.000Z 159 987 2021-12-03T11:57:06.000Z 157 986.79998779297 2021-12-03T11:57:07.000Z 157 986.79998779297 2021-12-03T11:57:08.000Z 157 987 2021-12-03T11:57:10.000Z 154 987 2021-12-03T11:57:11.000Z 154 986.79998779297 2021-12-03T11:57:14.000Z 154 986.59997558594 2021-12-03T11:57:19.000Z 150 986.40002441406 2021-12-03T11:57:21.000Z 151 986.20001220703 2021-12-03T11:57:27.000Z 148 986.20001220703 2021-12-03T11:57:28.000Z 148 986.40002441406 2021-12-03T11:57:32.000Z 145 986.20001220703 2021-12-03T11:57:36.000Z 142 986.40002441406 2021-12-03T11:57:37.000Z 142 986.40002441406 2021-12-03T11:57:42.000Z 139 986.59997558594 2021-12-03T11:57:45.000Z 136 986.59997558594 2021-12-03T11:57:48.000Z 133 986.79998779297 2021-12-03T11:57:53.000Z 132 987 2021-12-03T11:57:55.000Z 129 986.59997558594 2021-12-03T11:58:00.000Z 132 986.40002441406 2021-12-03T11:58:01.000Z 129 986.20001220703 2021-12-03T11:58:02.000Z 133 986.20001220703 2021-12-03T11:58:06.000Z 129 986.20001220703 2021-12-03T11:58:09.000Z 129 986.20001220703 2021-12-03T11:58:15.000Z 128 986.20001220703 2021-12-03T11:58:16.000Z 129 986.40002441406 2021-12-03T11:58:18.000Z 127 987 2021-12-03T11:58:22.000Z 127 987.20001220703 2021-12-03T11:58:24.000Z 127 987.59997558594 2021-12-03T11:58:25.000Z 125 987.79998779297 2021-12-03T11:58:26.000Z 126 988 2021-12-03T11:58:28.000Z 127 987.79998779297 2021-12-03T11:58:30.000Z 125 988.20001220703 2021-12-03T11:58:38.000Z 128 987.79998779297 2021-12-03T11:58:39.000Z 128 986.79998779297 2021-12-03T11:58:42.000Z 133 986.40002441406 2021-12-03T11:58:43.000Z 135 986.40002441406 2021-12-03T11:58:44.000Z 136 986.59997558594 2021-12-03T11:58:49.000Z 133 986.20001220703 2021-12-03T11:58:52.000Z 130 985.40002441406 2021-12-03T11:58:55.000Z 130 985.20001220703 2021-12-03T11:58:56.000Z 130 985 2021-12-03T11:58:59.000Z 128 985.20001220703 2021-12-03T11:59:02.000Z 128 985.20001220703 2021-12-03T11:59:04.000Z 128 984.59997558594 2021-12-03T11:59:10.000Z 128 984.40002441406 2021-12-03T11:59:15.000Z 126 984 2021-12-03T11:59:17.000Z 124 983.79998779297 2021-12-03T11:59:25.000Z 121 983.79998779297 2021-12-03T11:59:26.000Z 119 983.59997558594 2021-12-03T11:59:32.000Z 116 983.40002441406 2021-12-03T11:59:34.000Z 116 983.40002441406 2021-12-03T11:59:35.000Z 116 984 2021-12-03T11:59:39.000Z 113 983.79998779297 2021-12-03T11:59:43.000Z 110 983.59997558594 2021-12-03T11:59:46.000Z 107 983.59997558594 2021-12-03T11:59:47.000Z 107 983.59997558594 2021-12-03T11:59:49.000Z 102 983.59997558594 2021-12-03T11:59:51.000Z 98 983.59997558594 2021-12-03T11:59:52.000Z 95 983.59997558594 2021-12-03T11:59:53.000Z 91 983.59997558594 2021-12-03T11:59:57.000Z 91 983.40002441406 2021-12-03T12:00:05.000Z 93 983.59997558594 2021-12-03T12:00:15.000Z 94 984.40002441406 2021-12-03T12:00:18.000Z 94 985 2021-12-03T12:00:21.000Z 94 984.59997558594 2021-12-03T12:00:27.000Z 93 984.59997558594 2021-12-03T12:00:29.000Z 93 984.79998779297 2021-12-03T12:00:33.000Z 92 984.59997558594 2021-12-03T12:00:38.000Z 98 984.40002441406 2021-12-03T12:00:39.000Z 99 984.40002441406 2021-12-03T12:00:40.000Z 102 984.40002441406 2021-12-03T12:00:41.000Z 100 984 2021-12-03T12:00:42.000Z 103 983.79998779297 2021-12-03T12:00:44.000Z 104 983.40002441406 2021-12-03T12:00:47.000Z 103 983.40002441406 2021-12-03T12:00:48.000Z 106 982.40002441406 2021-12-03T12:00:53.000Z 108 982.40002441406 2021-12-03T12:00:54.000Z 109 982.40002441406 2021-12-03T12:00:55.000Z 109 982.40002441406 2021-12-03T12:01:03.000Z 109 982.20001220703 2021-12-03T12:01:07.000Z 108 982.20001220703 2021-12-03T12:01:10.000Z 109 982.20001220703 2021-12-03T12:01:16.000Z 108 981.79998779297 2021-12-03T12:01:18.000Z 112 981.79998779297 2021-12-03T12:01:20.000Z 115 981.40002441406 2021-12-03T12:01:22.000Z 117 981.20001220703 2021-12-03T12:01:24.000Z 121 981 2021-12-03T12:01:29.000Z 122 981 2021-12-03T12:01:31.000Z 119 981 2021-12-03T12:01:36.000Z 119 981.20001220703 2021-12-03T12:01:37.000Z 119 980.79998779297 2021-12-03T12:01:41.000Z 121 980.40002441406 2021-12-03T12:01:46.000Z 124 980.40002441406 2021-12-03T12:01:48.000Z 124 980 2021-12-03T12:01:54.000Z 124 979.59997558594 2021-12-03T12:01:57.000Z 121 979.59997558594 2021-12-03T12:01:59.000Z 122 979.40002441406 2021-12-03T12:02:01.000Z 122 978.79998779297 2021-12-03T12:02:04.000Z 122 978.79998779297 2021-12-03T12:02:06.000Z 120 979 2021-12-03T12:02:09.000Z 119 978.20001220703 2021-12-03T12:02:15.000Z 120 977.59997558594 2021-12-03T12:02:18.000Z 120 977.40002441406 2021-12-03T12:02:21.000Z 121 977.40002441406 2021-12-03T12:02:24.000Z 117 977.40002441406 2021-12-03T12:02:28.000Z 118 977.40002441406 2021-12-03T12:02:29.000Z 118 977.59997558594 2021-12-03T12:02:34.000Z 117 977.59997558594 2021-12-03T12:02:37.000Z 117 977.40002441406 2021-12-03T12:02:39.000Z 117 977.20001220703 2021-12-03T12:02:42.000Z 118 977.20001220703 2021-12-03T12:02:43.000Z 118 977.20001220703 2021-12-03T12:02:45.000Z 115 978.20001220703 2021-12-03T12:02:50.000Z 117 978.40002441406 2021-12-03T12:02:51.000Z 117 978.59997558594 2021-12-03T12:02:57.000Z 118 978.20001220703 2021-12-03T12:03:04.000Z 116 977.79998779297 2021-12-03T12:03:05.000Z 119 977.59997558594 2021-12-03T12:03:10.000Z 119 977.40002441406 2021-12-03T12:03:15.000Z 118 977.40002441406 2021-12-03T12:03:17.000Z 118 977.40002441406 2021-12-03T12:03:19.000Z 118 977.20001220703 2021-12-03T12:03:22.000Z 121 976.79998779297 2021-12-03T12:03:28.000Z 123 976.40002441406 2021-12-03T12:03:32.000Z 124 976 2021-12-03T12:03:34.000Z 124 975.79998779297 2021-12-03T12:03:38.000Z 125 975.79998779297 2021-12-03T12:03:40.000Z 126 975.59997558594 2021-12-03T12:03:47.000Z 126 975.20001220703 2021-12-03T12:03:48.000Z 126 975 2021-12-03T12:03:51.000Z 123 975.20001220703 2021-12-03T12:03:53.000Z 123 974.59997558594 2021-12-03T12:03:58.000Z 124 974.20001220703 2021-12-03T12:03:59.000Z 124 973.20001220703 2021-12-03T12:04:04.000Z 124 973 2021-12-03T12:04:05.000Z 124 973 2021-12-03T12:04:06.000Z 127 972.79998779297 2021-12-03T12:04:10.000Z 126 973 2021-12-03T12:04:11.000Z 125 973 2021-12-03T12:04:13.000Z 128 972.79998779297 2021-12-03T12:04:14.000Z 125 972.79998779297 2021-12-03T12:04:16.000Z 126 972 2021-12-03T12:04:21.000Z 125 971.79998779297 2021-12-03T12:04:22.000Z 122 971.79998779297 2021-12-03T12:04:23.000Z 122 971.59997558594 2021-12-03T12:04:29.000Z 122 971.40002441406 2021-12-03T12:04:31.000Z 123 971 2021-12-03T12:04:34.000Z 119 971 2021-12-03T12:04:35.000Z 118 971 2021-12-03T12:04:37.000Z 116 970.79998779297 2021-12-03T12:04:38.000Z 116 970.59997558594 2021-12-03T12:04:43.000Z 118 970 2021-12-03T12:04:48.000Z 116 970 2021-12-03T12:04:49.000Z 119 970.20001220703 2021-12-03T12:04:53.000Z 119 970.20001220703 2021-12-03T12:04:55.000Z 119 970.20001220703 2021-12-03T12:04:56.000Z 119 970.20001220703 2021-12-03T12:04:58.000Z 119 970.20001220703 2021-12-03T12:05:01.000Z 120 970.59997558594 2021-12-03T12:05:07.000Z 121 970 2021-12-03T12:05:14.000Z 122 970.40002441406 2021-12-03T12:05:15.000Z 122 971 2021-12-03T12:05:20.000Z 119 971 2021-12-03T12:05:21.000Z 120 971.79998779297 2021-12-03T12:05:27.000Z 119 972 2021-12-03T12:05:29.000Z 120 972 2021-12-03T12:05:31.000Z 117 972 2021-12-03T12:05:32.000Z 117 971.59997558594 2021-12-03T12:05:36.000Z 119 971.59997558594 2021-12-03T12:05:37.000Z 119 971.40002441406 2021-12-03T12:05:42.000Z 118 971.79998779297 2021-12-03T12:05:47.000Z 119 971.79998779297 2021-12-03T12:05:49.000Z 119 972 2021-12-03T12:05:50.000Z 118 972.20001220703 2021-12-03T12:05:54.000Z 118 972.20001220703 2021-12-03T12:05:55.000Z 117 972.79998779297 2021-12-03T12:06:00.000Z 118 972.79998779297 2021-12-03T12:06:01.000Z 119 972.79998779297 2021-12-03T12:06:04.000Z 118 972.40002441406 2021-12-03T12:06:07.000Z 118 972.20001220703 2021-12-03T12:06:11.000Z 124 972.20001220703 2021-12-03T12:06:12.000Z 124 972.40002441406 2021-12-03T12:06:14.000Z 124 973.20001220703 2021-12-03T12:06:21.000Z 124 973.20001220703 2021-12-03T12:06:25.000Z 123 973 2021-12-03T12:06:29.000Z 124 973.40002441406 2021-12-03T12:06:37.000Z 120 973.40002441406 2021-12-03T12:06:38.000Z 120 973.59997558594 2021-12-03T12:06:44.000Z 117 973.79998779297 2021-12-03T12:06:47.000Z 117 973.40002441406 2021-12-03T12:06:54.000Z 117 973.40002441406 2021-12-03T12:06:57.000Z 116 973.40002441406 2021-12-03T12:07:01.000Z 117 973 2021-12-03T12:07:09.000Z 118 973.59997558594 2021-12-03T12:07:12.000Z 119 973.59997558594 2021-12-03T12:07:16.000Z 120 973.79998779297 2021-12-03T12:07:23.000Z 119 973.79998779297 2021-12-03T12:07:27.000Z 122 974 2021-12-03T12:07:29.000Z 123 973.59997558594 2021-12-03T12:07:37.000Z 124 973 2021-12-03T12:07:44.000Z 126 972.79998779297 2021-12-03T12:07:46.000Z 123 972.79998779297 2021-12-03T12:07:47.000Z 124 972.79998779297 2021-12-03T12:07:49.000Z 125 972.79998779297 2021-12-03T12:07:50.000Z 126 972.79998779297 2021-12-03T12:07:53.000Z 129 972.40002441406 2021-12-03T12:07:58.000Z 128 971.79998779297 2021-12-03T12:08:05.000Z 130 971.79998779297 2021-12-03T12:08:12.000Z 131 971.20001220703 2021-12-03T12:08:17.000Z 130 972 2021-12-03T12:08:23.000Z 131 972 2021-12-03T12:08:24.000Z 131 972.20001220703 2021-12-03T12:08:29.000Z 129 972 2021-12-03T12:08:32.000Z 127 971.79998779297 2021-12-03T12:08:34.000Z 128 971.59997558594 2021-12-03T12:08:36.000Z 128 973 2021-12-03T12:08:40.000Z 129 973 2021-12-03T12:08:41.000Z 127 974.20001220703 2021-12-03T12:08:44.000Z 127 974.59997558594 2021-12-03T12:08:48.000Z 130 973.59997558594 2021-12-03T12:08:52.000Z 133 973.59997558594 2021-12-03T12:08:55.000Z 134 973 2021-12-03T12:09:00.000Z 135 972.79998779297 2021-12-03T12:09:01.000Z 136 972.59997558594 2021-12-03T12:09:03.000Z 134 972.59997558594 2021-12-03T12:09:05.000Z 135 971.79998779297 2021-12-03T12:09:09.000Z 132 971.79998779297 2021-12-03T12:09:10.000Z 132 971.40002441406 2021-12-03T12:09:16.000Z 131 971.40002441406 2021-12-03T12:09:17.000Z 131 971.40002441406 2021-12-03T12:09:18.000Z 131 970.79998779297 2021-12-03T12:09:23.000Z 131 970.79998779297 2021-12-03T12:09:27.000Z 128 970.59997558594 2021-12-03T12:09:29.000Z 126 970.40002441406 2021-12-03T12:09:33.000Z 123 970.40002441406 2021-12-03T12:09:38.000Z 121 969.79998779297 2021-12-03T12:09:45.000Z 121 969.59997558594 2021-12-03T12:09:46.000Z 121 969.20001220703 2021-12-03T12:09:52.000Z 121 969.59997558594 2021-12-03T12:09:59.000Z 121 969.59997558594 2021-12-03T12:10:05.000Z 120 969.59997558594 2021-12-03T12:10:12.000Z 119 969.59997558594 2021-12-03T12:10:18.000Z 117 969.59997558594 2021-12-03T12:10:20.000Z 116 969 2021-12-03T12:10:24.000Z 120 968.79998779297 2021-12-03T12:10:29.000Z 117 968.79998779297 2021-12-03T12:10:30.000Z 117 968.79998779297 2021-12-03T12:10:32.000Z 116 968.79998779297 2021-12-03T12:10:34.000Z 116 968.59997558594 2021-12-03T12:10:36.000Z 117 968.79998779297 2021-12-03T12:10:38.000Z 116 969 2021-12-03T12:10:42.000Z 116 968.79998779297 2021-12-03T12:10:43.000Z 116 968.79998779297 2021-12-03T12:10:46.000Z 116 969.40002441406 2021-12-03T12:10:53.000Z 117 969.40002441406 2021-12-03T12:10:58.000Z 114 969.20001220703 2021-12-03T12:11:01.000Z 114 969.20001220703 2021-12-03T12:11:02.000Z 113 969.20001220703 2021-12-03T12:11:04.000Z 111 969.20001220703 2021-12-03T12:11:06.000Z 108 969.20001220703 2021-12-03T12:11:07.000Z 108 969.20001220703 2021-12-03T12:11:08.000Z 108 969.20001220703 2021-12-03T12:11:14.000Z 108 969.59997558594 2021-12-03T12:11:20.000Z 112 969.79998779297 2021-12-03T12:11:21.000Z 113 970 2021-12-03T12:11:29.000Z 112 968.79998779297 2021-12-03T12:11:35.000Z 113 968.79998779297 2021-12-03T12:11:36.000Z 116 968.59997558594 2021-12-03T12:11:39.000Z 114 968.59997558594 2021-12-03T12:11:40.000Z 113 968.59997558594 2021-12-03T12:11:42.000Z 114 969.40002441406 2021-12-03T12:11:47.000Z 114 969.59997558594 2021-12-03T12:11:48.000Z 116 969.79998779297 2021-12-03T12:11:49.000Z 119 970.20001220703 2021-12-03T12:11:53.000Z 118 970 2021-12-03T12:12:00.000Z 120 970.20001220703 2021-12-03T12:12:03.000Z 117 970.40002441406 2021-12-03T12:12:04.000Z 117 970.40002441406 2021-12-03T12:12:07.000Z 117 970.59997558594 2021-12-03T12:12:14.000Z 114 970.79998779297 2021-12-03T12:12:15.000Z 115 971.20001220703 2021-12-03T12:12:21.000Z 115 971.79998779297 2021-12-03T12:12:28.000Z 115 971.79998779297 2021-12-03T12:12:33.000Z 116 971.79998779297 2021-12-03T12:12:34.000Z 117 972 2021-12-03T12:12:38.000Z 114 972.20001220703 2021-12-03T12:12:41.000Z 116 972.20001220703 2021-12-03T12:12:42.000Z 120 972.20001220703 2021-12-03T12:12:43.000Z 120 972.40002441406 2021-12-03T12:12:46.000Z 121 972.59997558594 2021-12-03T12:12:47.000Z 120 972.79998779297 2021-12-03T12:12:52.000Z 123 973 2021-12-03T12:12:54.000Z 122 973.20001220703 2021-12-03T12:12:58.000Z 120 973.20001220703 2021-12-03T12:12:59.000Z 119 973.59997558594 2021-12-03T12:13:01.000Z 120 973.79998779297 2021-12-03T12:13:04.000Z 119 974 2021-12-03T12:13:08.000Z 120 974 2021-12-03T12:13:10.000Z 121 975 2021-12-03T12:13:16.000Z 118 975.20001220703 2021-12-03T12:13:17.000Z 119 975.59997558594 2021-12-03T12:13:20.000Z 121 976.20001220703 2021-12-03T12:13:23.000Z 121 976.20001220703 2021-12-03T12:13:25.000Z 120 976.40002441406 2021-12-03T12:13:27.000Z 120 976.79998779297 2021-12-03T12:13:29.000Z 119 977.20001220703 2021-12-03T12:13:32.000Z 119 977.59997558594 2021-12-03T12:13:36.000Z 120 978 2021-12-03T12:13:38.000Z 118 978.20001220703 2021-12-03T12:13:40.000Z 117 978.59997558594 2021-12-03T12:13:42.000Z 116 978.59997558594 2021-12-03T12:13:43.000Z 118 979.40002441406 2021-12-03T12:13:52.000Z 119 979.40002441406 2021-12-03T12:13:53.000Z 118 979.79998779297 2021-12-03T12:13:55.000Z 118 979.79998779297 2021-12-03T12:13:56.000Z 122 980 2021-12-03T12:13:57.000Z 125 980.20001220703 2021-12-03T12:13:58.000Z 126 980.40002441406 2021-12-03T12:13:59.000Z 130 980.59997558594 2021-12-03T12:14:00.000Z 130 980.79998779297 2021-12-03T12:14:01.000Z 132 981 2021-12-03T12:14:02.000Z 135 981.20001220703 2021-12-03T12:14:03.000Z 135 981.40002441406 2021-12-03T12:14:04.000Z 136 982 2021-12-03T12:14:06.000Z 142 982.20001220703 2021-12-03T12:14:07.000Z 141 982.40002441406 2021-12-03T12:14:10.000Z 142 983.20001220703 2021-12-03T12:14:14.000Z 142 983.40002441406 2021-12-03T12:14:16.000Z 142 983.59997558594 2021-12-03T12:14:17.000Z 142 983.79998779297 2021-12-03T12:14:21.000Z 141 984.40002441406 2021-12-03T12:14:29.000Z 142 985.40002441406 2021-12-03T12:14:34.000Z 142 985.59997558594 2021-12-03T12:14:36.000Z 144 986.40002441406 2021-12-03T12:14:42.000Z 143 986.59997558594 2021-12-03T12:14:43.000Z 144 987.20001220703 2021-12-03T12:14:47.000Z 141 987.40002441406 2021-12-03T12:14:48.000Z 142 987.59997558594 2021-12-03T12:14:51.000Z 142 987.59997558594 2021-12-03T12:14:52.000Z 142 987 2021-12-03T12:14:58.000Z 145 986.79998779297 2021-12-03T12:14:59.000Z 144 986.79998779297 2021-12-03T12:15:00.000Z 143 986.40002441406 2021-12-03T12:15:02.000Z 143 986.20001220703 2021-12-03T12:15:05.000Z 143 985.40002441406 2021-12-03T12:15:11.000Z 146 984.79998779297 2021-12-03T12:15:16.000Z 148 984.40002441406 2021-12-03T12:15:21.000Z 151 984.20001220703 2021-12-03T12:15:22.000Z 151 984 2021-12-03T12:15:28.000Z 151 983.59997558594 2021-12-03T12:15:35.000Z 150 983.40002441406 2021-12-03T12:15:38.000Z 147 983 2021-12-03T12:15:39.000Z 147 982.59997558594 2021-12-03T12:15:41.000Z 147 982.40002441406 2021-12-03T12:15:45.000Z 144 982.20001220703 2021-12-03T12:15:47.000Z 144 982 2021-12-03T12:15:48.000Z 143 981.40002441406 2021-12-03T12:15:54.000Z 142 981.40002441406 2021-12-03T12:15:56.000Z 138 981.40002441406 2021-12-03T12:15:59.000Z 138 981.20001220703 2021-12-03T12:16:00.000Z 140 981.20001220703 2021-12-03T12:16:03.000Z 137 981.59997558594 2021-12-03T12:16:06.000Z 138 981.59997558594 2021-12-03T12:16:08.000Z 137 981.59997558594 2021-12-03T12:16:12.000Z 135 981.59997558594 2021-12-03T12:16:18.000Z 133 981.40002441406 2021-12-03T12:16:22.000Z 130 981.40002441406 2021-12-03T12:16:24.000Z 133 981.40002441406 2021-12-03T12:16:27.000Z 130 981.20001220703 2021-12-03T12:16:30.000Z 130 981.20001220703 2021-12-03T12:16:31.000Z 129 981.20001220703 2021-12-03T12:16:36.000Z 130 981.20001220703 2021-12-03T12:16:37.000Z 130 980.79998779297 2021-12-03T12:16:40.000Z 130 980.59997558594 2021-12-03T12:16:45.000Z 129 980.40002441406 2021-12-03T12:16:47.000Z 131 980.40002441406 2021-12-03T12:16:51.000Z 128 980.59997558594 2021-12-03T12:16:54.000Z 129 980.40002441406 2021-12-03T12:16:59.000Z 125 979.79998779297 2021-12-03T12:17:06.000Z 127 979.40002441406 2021-12-03T12:17:09.000Z 124 979.59997558594 2021-12-03T12:17:12.000Z 125 980.59997558594 2021-12-03T12:17:18.000Z 123 980.79998779297 2021-12-03T12:17:19.000Z 121 980.79998779297 2021-12-03T12:17:20.000Z 121 981.59997558594 2021-12-03T12:17:25.000Z 117 981.59997558594 2021-12-03T12:17:27.000Z 121 981.59997558594 2021-12-03T12:17:29.000Z 118 981.59997558594 2021-12-03T12:17:31.000Z 119 981.59997558594 2021-12-03T12:17:38.000Z 118 982 2021-12-03T12:17:40.000Z 119 981.40002441406 2021-12-03T12:17:43.000Z 122 981.20001220703 2021-12-03T12:17:45.000Z 125 981.20001220703 2021-12-03T12:17:46.000Z 124 981 2021-12-03T12:17:49.000Z 128 981.20001220703 2021-12-03T12:17:50.000Z 127 981.20001220703 2021-12-03T12:17:54.000Z 124 981 2021-12-03T12:17:57.000Z 123 981 2021-12-03T12:17:59.000Z 122 981.20001220703 2021-12-03T12:18:03.000Z 121 981.59997558594 2021-12-03T12:18:07.000Z 119 981.59997558594 2021-12-03T12:18:10.000Z 119 981.59997558594 2021-12-03T12:18:16.000Z 115 981.59997558594 2021-12-03T12:18:18.000Z 115 982.40002441406 2021-12-03T12:18:25.000Z 115 982.79998779297 2021-12-03T12:18:34.000Z 117 982.79998779297 2021-12-03T12:18:40.000Z 115 983.20001220703 2021-12-03T12:18:41.000Z 113 983.40002441406 2021-12-03T12:18:42.000Z 113