Brières-les-Scellés - Bouville - Orveaux - Janville - Chamarande - Morigny - Etrechy 88.400001525879 2020-08-02T14:50:54.000Z 88.400001525879 2020-08-02T14:50:55.000Z 88.400001525879 2020-08-02T14:51:00.000Z 88.400001525879 2020-08-02T14:51:01.000Z 88.199996948242 2020-08-02T14:51:02.000Z 88.400001525879 2020-08-02T14:51:08.000Z 89 2020-08-02T14:51:15.000Z 87.800003051758 2020-08-02T14:51:23.000Z 86.599998474121 2020-08-02T14:51:29.000Z 84.400001525879 2020-08-02T14:51:36.000Z 84.800003051758 2020-08-02T14:51:45.000Z 83.199996948242 2020-08-02T14:51:51.000Z 82.599998474121 2020-08-02T14:52:00.000Z 81.599998474121 2020-08-02T14:52:08.000Z 81.400001525879 2020-08-02T14:52:09.000Z 79.800003051758 2020-08-02T14:52:16.000Z 78 2020-08-02T14:52:22.000Z 77.800003051758 2020-08-02T14:52:29.000Z 76.599998474121 2020-08-02T14:52:36.000Z 75.800003051758 2020-08-02T14:52:43.000Z 74.199996948242 2020-08-02T14:52:51.000Z 72.599998474121 2020-08-02T14:52:57.000Z 70.800003051758 2020-08-02T14:53:06.000Z 70.800003051758 2020-08-02T14:53:07.000Z 72.199996948242 2020-08-02T14:53:14.000Z 72.199996948242 2020-08-02T14:53:23.000Z 72.199996948242 2020-08-02T14:53:32.000Z 73 2020-08-02T14:53:40.000Z 72.199996948242 2020-08-02T14:53:48.000Z 73 2020-08-02T14:53:56.000Z 73 2020-08-02T14:54:03.000Z 72 2020-08-02T14:54:12.000Z 72 2020-08-02T14:54:13.000Z 72.199996948242 2020-08-02T14:54:22.000Z 73.400001525879 2020-08-02T14:54:31.000Z 73.800003051758 2020-08-02T14:54:33.000Z 74 2020-08-02T14:54:42.000Z 73.199996948242 2020-08-02T14:54:51.000Z 73 2020-08-02T14:54:52.000Z 73.199996948242 2020-08-02T14:55:00.000Z 72.400001525879 2020-08-02T14:55:08.000Z 71.599998474121 2020-08-02T14:55:14.000Z 71.400001525879 2020-08-02T14:55:15.000Z 71.199996948242 2020-08-02T14:55:16.000Z 70.800003051758 2020-08-02T14:55:18.000Z 70.800003051758 2020-08-02T14:55:19.000Z 70.800003051758 2020-08-02T14:55:20.000Z 70.800003051758 2020-08-02T14:55:22.000Z 70.800003051758 2020-08-02T14:55:24.000Z 71 2020-08-02T14:55:25.000Z 68.199996948242 2020-08-02T14:55:33.000Z 70 2020-08-02T14:55:42.000Z 71 2020-08-02T14:55:50.000Z 71.400001525879 2020-08-02T14:55:58.000Z 72.599998474121 2020-08-02T14:56:06.000Z 71.599998474121 2020-08-02T14:56:14.000Z 73.199996948242 2020-08-02T14:56:22.000Z 74.199996948242 2020-08-02T14:56:28.000Z 76.199996948242 2020-08-02T14:56:34.000Z 76.599998474121 2020-08-02T14:56:35.000Z 78.199996948242 2020-08-02T14:56:40.000Z 77.400001525879 2020-08-02T14:56:44.000Z 76.800003051758 2020-08-02T14:56:47.000Z 76.199996948242 2020-08-02T14:56:49.000Z 75 2020-08-02T14:56:52.000Z 74.400001525879 2020-08-02T14:56:54.000Z 73.199996948242 2020-08-02T14:56:59.000Z 72.800003051758 2020-08-02T14:57:05.000Z 71.400001525879 2020-08-02T14:57:13.000Z 71.400001525879 2020-08-02T14:57:14.000Z 71 2020-08-02T14:57:23.000Z 71 2020-08-02T14:57:27.000Z 70.599998474121 2020-08-02T14:57:29.000Z 70.400001525879 2020-08-02T14:57:31.000Z 70.400001525879 2020-08-02T14:57:32.000Z 70.199996948242 2020-08-02T14:57:34.000Z 70 2020-08-02T14:57:36.000Z 70.800003051758 2020-08-02T14:57:39.000Z 71.199996948242 2020-08-02T14:57:41.000Z 71.599998474121 2020-08-02T14:57:45.000Z 71.199996948242 2020-08-02T14:57:50.000Z 71.800003051758 2020-08-02T14:57:55.000Z 70.800003051758 2020-08-02T14:58:01.000Z 70 2020-08-02T14:58:04.000Z 69.800003051758 2020-08-02T14:58:05.000Z 69.800003051758 2020-08-02T14:58:06.000Z 70 2020-08-02T14:58:07.000Z 70.199996948242 2020-08-02T14:58:08.000Z 70.800003051758 2020-08-02T14:58:10.000Z 71.599998474121 2020-08-02T14:58:15.000Z 71.599998474121 2020-08-02T14:58:16.000Z 71.400001525879 2020-08-02T14:58:17.000Z 70.400001525879 2020-08-02T14:58:19.000Z 69.800003051758 2020-08-02T14:58:21.000Z 69.599998474121 2020-08-02T14:58:22.000Z 69.800003051758 2020-08-02T14:58:25.000Z 68.199996948242 2020-08-02T14:58:29.000Z 66.400001525879 2020-08-02T14:58:36.000Z 66 2020-08-02T14:58:44.000Z 64.400001525879 2020-08-02T14:58:50.000Z 64.599998474121 2020-08-02T14:58:59.000Z 65.400001525879 2020-08-02T14:59:06.000Z 66.599998474121 2020-08-02T14:59:10.000Z 67 2020-08-02T14:59:11.000Z 67.199996948242 2020-08-02T14:59:18.000Z 68 2020-08-02T14:59:25.000Z 67.199996948242 2020-08-02T14:59:29.000Z 66.800003051758 2020-08-02T14:59:32.000Z 66.400001525879 2020-08-02T14:59:34.000Z 66.400001525879 2020-08-02T14:59:35.000Z 66.199996948242 2020-08-02T14:59:36.000Z 66.199996948242 2020-08-02T14:59:38.000Z 67.400001525879 2020-08-02T14:59:44.000Z 68.199996948242 2020-08-02T14:59:49.000Z 69.199996948242 2020-08-02T14:59:56.000Z 69.800003051758 2020-08-02T15:00:02.000Z 70.400001525879 2020-08-02T15:00:08.000Z 70.400001525879 2020-08-02T15:00:09.000Z 70.800003051758 2020-08-02T15:00:11.000Z 71 2020-08-02T15:00:12.000Z 71 2020-08-02T15:00:13.000Z 71.400001525879 2020-08-02T15:00:16.000Z 71 2020-08-02T15:00:18.000Z 70.800003051758 2020-08-02T15:00:19.000Z 69.599998474121 2020-08-02T15:00:23.000Z 69.400001525879 2020-08-02T15:00:25.000Z 69.599998474121 2020-08-02T15:00:27.000Z 69.800003051758 2020-08-02T15:00:28.000Z 69.199996948242 2020-08-02T15:00:35.000Z 68.400001525879 2020-08-02T15:00:43.000Z 68.400001525879 2020-08-02T15:00:52.000Z 67.400001525879 2020-08-02T15:01:01.000Z 67.599998474121 2020-08-02T15:01:09.000Z 68.400001525879 2020-08-02T15:01:17.000Z 69.199996948242 2020-08-02T15:01:24.000Z 69.400001525879 2020-08-02T15:01:28.000Z 69.400001525879 2020-08-02T15:01:31.000Z 69.599998474121 2020-08-02T15:01:36.000Z 69.599998474121 2020-08-02T15:01:37.000Z 70.199996948242 2020-08-02T15:01:42.000Z 71 2020-08-02T15:01:50.000Z 71.199996948242 2020-08-02T15:01:52.000Z 72 2020-08-02T15:01:56.000Z 73.599998474121 2020-08-02T15:02:03.000Z 75 2020-08-02T15:02:12.000Z 76.199996948242 2020-08-02T15:02:21.000Z 76.800003051758 2020-08-02T15:02:27.000Z 78.400001525879 2020-08-02T15:02:35.000Z 79.599998474121 2020-08-02T15:02:43.000Z 79.800003051758 2020-08-02T15:02:44.000Z 80.199996948242 2020-08-02T15:02:47.000Z 80.199996948242 2020-08-02T15:02:48.000Z 82.400001525879 2020-08-02T15:02:55.000Z 82.599998474121 2020-08-02T15:02:56.000Z 83 2020-08-02T15:02:57.000Z 84.199996948242 2020-08-02T15:03:01.000Z 85.400001525879 2020-08-02T15:03:06.000Z 87.199996948242 2020-08-02T15:03:12.000Z 88.800003051758 2020-08-02T15:03:18.000Z 89.800003051758 2020-08-02T15:03:23.000Z 90.599998474121 2020-08-02T15:03:27.000Z 92 2020-08-02T15:03:34.000Z 94 2020-08-02T15:03:40.000Z 95.400001525879 2020-08-02T15:03:45.000Z 96.199996948242 2020-08-02T15:03:49.000Z 96.599998474121 2020-08-02T15:03:51.000Z 96.800003051758 2020-08-02T15:03:53.000Z 97.199996948242 2020-08-02T15:03:56.000Z 97.400001525879 2020-08-02T15:03:58.000Z 97.400001525879 2020-08-02T15:03:59.000Z 97.599998474121 2020-08-02T15:04:01.000Z 97.800003051758 2020-08-02T15:04:02.000Z 99.599998474121 2020-08-02T15:04:08.000Z 100.59999847412 2020-08-02T15:04:11.000Z 101 2020-08-02T15:04:13.000Z 101.40000152588 2020-08-02T15:04:14.000Z 102 2020-08-02T15:04:17.000Z 102.19999694824 2020-08-02T15:04:18.000Z 103 2020-08-02T15:04:23.000Z 103.19999694824 2020-08-02T15:04:27.000Z 103.19999694824 2020-08-02T15:04:32.000Z 103.59999847412 2020-08-02T15:05:03.000Z 103.59999847412 2020-08-02T15:05:05.000Z 104.19999694824 2020-08-02T15:05:10.000Z 104 2020-08-02T15:05:12.000Z 103.40000152588 2020-08-02T15:05:15.000Z 101.40000152588 2020-08-02T15:05:20.000Z 100.80000305176 2020-08-02T15:05:22.000Z 100.19999694824 2020-08-02T15:05:25.000Z 99.800003051758 2020-08-02T15:05:27.000Z 97.599998474121 2020-08-02T15:05:38.000Z 97.599998474121 2020-08-02T15:05:39.000Z 97.400001525879 2020-08-02T15:05:40.000Z 97.199996948242 2020-08-02T15:05:44.000Z 96.800003051758 2020-08-02T15:05:48.000Z 96.599998474121 2020-08-02T15:05:50.000Z 96.199996948242 2020-08-02T15:05:53.000Z 95.599998474121 2020-08-02T15:05:57.000Z 95.599998474121 2020-08-02T15:05:58.000Z 94.400001525879 2020-08-02T15:06:03.000Z 93.800003051758 2020-08-02T15:06:05.000Z 93.599998474121 2020-08-02T15:06:07.000Z 93.800003051758 2020-08-02T15:06:12.000Z 94 2020-08-02T15:06:18.000Z 94.400001525879 2020-08-02T15:06:23.000Z 94.400001525879 2020-08-02T15:06:28.000Z 94.400001525879 2020-08-02T15:06:32.000Z 94.400001525879 2020-08-02T15:06:37.000Z 94.599998474121 2020-08-02T15:06:42.000Z 95 2020-08-02T15:06:45.000Z 95.599998474121 2020-08-02T15:06:47.000Z 95.800003051758 2020-08-02T15:06:48.000Z 97 2020-08-02T15:06:51.000Z 99 2020-08-02T15:06:58.000Z 100.59999847412 2020-08-02T15:07:04.000Z 101.40000152588 2020-08-02T15:07:07.000Z 101.80000305176 2020-08-02T15:07:08.000Z 104 2020-08-02T15:07:13.000Z 105.59999847412 2020-08-02T15:07:18.000Z 107.19999694824 2020-08-02T15:07:23.000Z 108.19999694824 2020-08-02T15:07:27.000Z 108.59999847412 2020-08-02T15:08:13.000Z 107.80000305176 2020-08-02T15:08:15.000Z 106.80000305176 2020-08-02T15:08:19.000Z 106 2020-08-02T15:08:22.000Z 104.80000305176 2020-08-02T15:08:26.000Z 104.59999847412 2020-08-02T15:08:27.000Z 102.80000305176 2020-08-02T15:08:32.000Z 101.40000152588 2020-08-02T15:08:36.000Z 99 2020-08-02T15:08:41.000Z 97 2020-08-02T15:08:46.000Z 96.599998474121 2020-08-02T15:08:50.000Z 96.400001525879 2020-08-02T15:08:51.000Z 95.800003051758 2020-08-02T15:08:53.000Z 95.199996948242 2020-08-02T15:08:55.000Z 94.800003051758 2020-08-02T15:08:59.000Z 94.400001525879 2020-08-02T15:09:04.000Z 94.199996948242 2020-08-02T15:09:09.000Z 94 2020-08-02T15:09:14.000Z 94 2020-08-02T15:09:17.000Z 93.800003051758 2020-08-02T15:09:21.000Z 93.599998474121 2020-08-02T15:09:24.000Z 94 2020-08-02T15:09:29.000Z 95 2020-08-02T15:09:35.000Z 96 2020-08-02T15:09:40.000Z 96.599998474121 2020-08-02T15:09:45.000Z 96.800003051758 2020-08-02T15:09:47.000Z 97 2020-08-02T15:09:49.000Z 97.599998474121 2020-08-02T15:09:54.000Z 99.199996948242 2020-08-02T15:09:59.000Z 100.40000152588 2020-08-02T15:10:05.000Z 101.19999694824 2020-08-02T15:10:10.000Z 103.80000305176 2020-08-02T15:10:16.000Z 105.80000305176 2020-08-02T15:10:21.000Z 106.80000305176 2020-08-02T15:10:26.000Z 108 2020-08-02T15:10:32.000Z 108.40000152588 2020-08-02T15:10:38.000Z 109 2020-08-02T15:10:43.000Z 110 2020-08-02T15:10:49.000Z 110.40000152588 2020-08-02T15:10:51.000Z 111 2020-08-02T15:10:53.000Z 112.40000152588 2020-08-02T15:10:58.000Z 114.19999694824 2020-08-02T15:11:04.000Z 115.40000152588 2020-08-02T15:11:11.000Z 115.59999847412 2020-08-02T15:11:15.000Z 116.59999847412 2020-08-02T15:11:21.000Z 117.59999847412 2020-08-02T15:11:26.000Z 119.19999694824 2020-08-02T15:11:31.000Z 121.40000152588 2020-08-02T15:11:38.000Z 122.40000152588 2020-08-02T15:11:43.000Z 123 2020-08-02T15:11:49.000Z 123.59999847412 2020-08-02T15:11:54.000Z 123.80000305176 2020-08-02T15:11:57.000Z 124 2020-08-02T15:11:59.000Z 124.80000305176 2020-08-02T15:12:04.000Z 125.59999847412 2020-08-02T15:12:10.000Z 127.19999694824 2020-08-02T15:12:16.000Z 128.80000305176 2020-08-02T15:12:22.000Z 130.60000610352 2020-08-02T15:12:27.000Z 131.80000305176 2020-08-02T15:12:32.000Z 132.60000610352 2020-08-02T15:12:37.000Z 133.19999694824 2020-08-02T15:12:42.000Z 133.39999389648 2020-08-02T15:12:48.000Z 133.80000305176 2020-08-02T15:12:53.000Z 134.39999389648 2020-08-02T15:12:58.000Z 134.39999389648 2020-08-02T15:13:02.000Z 135.19999694824 2020-08-02T15:13:07.000Z 135.39999389648 2020-08-02T15:13:08.000Z 135.39999389648 2020-08-02T15:13:12.000Z 135.19999694824 2020-08-02T15:13:16.000Z 134.80000305176 2020-08-02T15:13:21.000Z 134.60000610352 2020-08-02T15:13:27.000Z 134.19999694824 2020-08-02T15:13:33.000Z 134.60000610352 2020-08-02T15:13:39.000Z 134.80000305176 2020-08-02T15:13:44.000Z 134.80000305176 2020-08-02T15:13:50.000Z 134.19999694824 2020-08-02T15:13:55.000Z 133.60000610352 2020-08-02T15:14:00.000Z 133.19999694824 2020-08-02T15:14:05.000Z 133.19999694824 2020-08-02T15:14:09.000Z 133 2020-08-02T15:14:14.000Z 132.80000305176 2020-08-02T15:14:19.000Z 133.60000610352 2020-08-02T15:14:25.000Z 134.80000305176 2020-08-02T15:14:30.000Z 136 2020-08-02T15:14:36.000Z 137.19999694824 2020-08-02T15:14:43.000Z 139.39999389648 2020-08-02T15:14:49.000Z 140.80000305176 2020-08-02T15:14:53.000Z 141.39999389648 2020-08-02T15:14:59.000Z 141.60000610352 2020-08-02T15:15:03.000Z 142 2020-08-02T15:15:08.000Z 142 2020-08-02T15:15:09.000Z 142.39999389648 2020-08-02T15:15:11.000Z 143 2020-08-02T15:15:15.000Z 143.39999389648 2020-08-02T15:15:23.000Z 144.19999694824 2020-08-02T15:15:32.000Z 144.60000610352 2020-08-02T15:15:42.000Z 145 2020-08-02T15:15:51.000Z 145 2020-08-02T15:15:59.000Z 144.80000305176 2020-08-02T15:16:07.000Z 144.19999694824 2020-08-02T15:16:17.000Z 143 2020-08-02T15:16:26.000Z 141.80000305176 2020-08-02T15:16:34.000Z 140.80000305176 2020-08-02T15:16:41.000Z 140 2020-08-02T15:16:47.000Z 140 2020-08-02T15:16:48.000Z 139.80000305176 2020-08-02T15:16:49.000Z 139.60000610352 2020-08-02T15:16:52.000Z 140 2020-08-02T15:16:56.000Z 140.39999389648 2020-08-02T15:17:02.000Z 141.19999694824 2020-08-02T15:17:10.000Z 141 2020-08-02T15:17:17.000Z 141 2020-08-02T15:17:19.000Z 141.19999694824 2020-08-02T15:17:29.000Z 140.60000610352 2020-08-02T15:17:38.000Z 141.80000305176 2020-08-02T15:17:46.000Z 143.60000610352 2020-08-02T15:17:54.000Z 145 2020-08-02T15:18:04.000Z 145.39999389648 2020-08-02T15:18:14.000Z 146 2020-08-02T15:18:22.000Z 146 2020-08-02T15:18:30.000Z 145.80000305176 2020-08-02T15:18:39.000Z 145.60000610352 2020-08-02T15:18:47.000Z 146.19999694824 2020-08-02T15:18:55.000Z 146.19999694824 2020-08-02T15:19:05.000Z 146.19999694824 2020-08-02T15:19:06.000Z 146.80000305176 2020-08-02T15:19:16.000Z 146.80000305176 2020-08-02T15:19:17.000Z 147.39999389648 2020-08-02T15:19:26.000Z 148 2020-08-02T15:19:35.000Z 148.60000610352 2020-08-02T15:19:45.000Z 149 2020-08-02T15:19:53.000Z 151 2020-08-02T15:20:01.000Z 151.19999694824 2020-08-02T15:20:02.000Z 151.60000610352 2020-08-02T15:20:03.000Z 152 2020-08-02T15:20:05.000Z 151.80000305176 2020-08-02T15:20:06.000Z 151.80000305176 2020-08-02T15:20:07.000Z 151 2020-08-02T15:20:13.000Z 150.60000610352 2020-08-02T15:20:21.000Z 150.80000305176 2020-08-02T15:20:26.000Z 150.80000305176 2020-08-02T15:20:27.000Z 151 2020-08-02T15:20:28.000Z 151 2020-08-02T15:20:30.000Z 151 2020-08-02T15:20:31.000Z 151 2020-08-02T15:20:33.000Z 151 2020-08-02T15:20:36.000Z 151.19999694824 2020-08-02T15:20:38.000Z 151.19999694824 2020-08-02T15:20:42.000Z 151 2020-08-02T15:20:50.000Z 151 2020-08-02T15:20:57.000Z 151 2020-08-02T15:21:06.000Z 151.19999694824 2020-08-02T15:21:12.000Z 151.60000610352 2020-08-02T15:21:19.000Z 151.80000305176 2020-08-02T15:21:27.000Z 151.39999389648 2020-08-02T15:21:35.000Z 151 2020-08-02T15:21:43.000Z 151 2020-08-02T15:21:52.000Z 151 2020-08-02T15:21:59.000Z 151 2020-08-02T15:22:06.000Z 151 2020-08-02T15:22:12.000Z 151 2020-08-02T15:22:17.000Z 151 2020-08-02T15:22:21.000Z 151 2020-08-02T15:22:29.000Z 151 2020-08-02T15:22:37.000Z 151.60000610352 2020-08-02T15:22:45.000Z 152.19999694824 2020-08-02T15:22:54.000Z 152.80000305176 2020-08-02T15:23:04.000Z 152.80000305176 2020-08-02T15:23:05.000Z 152.39999389648 2020-08-02T15:23:10.000Z 152 2020-08-02T15:23:13.000Z 152 2020-08-02T15:23:17.000Z 151.60000610352 2020-08-02T15:23:22.000Z 150.80000305176 2020-08-02T15:23:31.000Z 151 2020-08-02T15:23:38.000Z 151.80000305176 2020-08-02T15:23:48.000Z 151.80000305176 2020-08-02T15:23:49.000Z 151 2020-08-02T15:23:58.000Z 151 2020-08-02T15:24:01.000Z 150.19999694824 2020-08-02T15:24:10.000Z 150.19999694824 2020-08-02T15:24:13.000Z 149 2020-08-02T15:24:22.000Z 148.60000610352 2020-08-02T15:24:23.000Z 147.39999389648 2020-08-02T15:24:30.000Z 146.80000305176 2020-08-02T15:24:39.000Z 146.80000305176 2020-08-02T15:24:41.000Z 147.80000305176 2020-08-02T15:24:48.000Z 147.80000305176 2020-08-02T15:24:51.000Z 147.60000610352 2020-08-02T15:24:55.000Z 147.39999389648 2020-08-02T15:25:02.000Z 146 2020-08-02T15:25:10.000Z 144.80000305176 2020-08-02T15:25:19.000Z 143 2020-08-02T15:25:28.000Z 142.60000610352 2020-08-02T15:25:32.000Z 142.60000610352 2020-08-02T15:25:34.000Z 142.60000610352 2020-08-02T15:25:58.000Z 143.19999694824 2020-08-02T15:26:03.000Z 144.19999694824 2020-08-02T15:26:10.000Z 145.60000610352 2020-08-02T15:26:20.000Z 146.60000610352 2020-08-02T15:26:29.000Z 147.39999389648 2020-08-02T15:26:37.000Z 147.80000305176 2020-08-02T15:26:45.000Z 147.80000305176 2020-08-02T15:26:47.000Z 147.80000305176 2020-08-02T15:26:48.000Z 147.80000305176 2020-08-02T15:26:52.000Z 147.80000305176 2020-08-02T15:27:00.000Z 147.39999389648 2020-08-02T15:27:09.000Z 146.80000305176 2020-08-02T15:27:17.000Z 146.60000610352 2020-08-02T15:27:25.000Z 146.60000610352 2020-08-02T15:27:31.000Z 147.19999694824 2020-08-02T15:27:40.000Z 146.80000305176 2020-08-02T15:27:49.000Z 146.39999389648 2020-08-02T15:27:57.000Z 146.60000610352 2020-08-02T15:28:02.000Z 146.60000610352 2020-08-02T15:28:03.000Z 146.80000305176 2020-08-02T15:28:07.000Z 146.80000305176 2020-08-02T15:28:13.000Z 146.60000610352 2020-08-02T15:28:17.000Z 146.60000610352 2020-08-02T15:28:22.000Z 146.60000610352 2020-08-02T15:28:24.000Z 146.60000610352 2020-08-02T15:28:40.000Z 146.60000610352 2020-08-02T15:28:41.000Z 146.80000305176 2020-08-02T15:28:45.000Z 146.80000305176 2020-08-02T15:28:49.000Z 146.60000610352 2020-08-02T15:28:50.000Z 146.19999694824 2020-08-02T15:28:54.000Z 145.39999389648 2020-08-02T15:29:02.000Z 144.39999389648 2020-08-02T15:29:12.000Z 144.39999389648 2020-08-02T15:29:16.000Z 144.60000610352 2020-08-02T15:31:49.000Z 145 2020-08-02T15:31:55.000Z 145.60000610352 2020-08-02T15:32:01.000Z 146.39999389648 2020-08-02T15:32:07.000Z 146.80000305176 2020-08-02T15:32:11.000Z 146.80000305176 2020-08-02T15:32:13.000Z 146.80000305176 2020-08-02T15:32:14.000Z 146.60000610352 2020-08-02T15:32:22.000Z 146.39999389648 2020-08-02T15:32:24.000Z 146.39999389648 2020-08-02T15:32:28.000Z 146.60000610352 2020-08-02T15:32:31.000Z 147 2020-08-02T15:32:36.000Z 147.19999694824 2020-08-02T15:32:38.000Z 148 2020-08-02T15:32:46.000Z 148 2020-08-02T15:32:51.000Z 148 2020-08-02T15:32:54.000Z 148.39999389648 2020-08-02T15:33:04.000Z 148.39999389648 2020-08-02T15:33:10.000Z 148.80000305176 2020-08-02T15:33:19.000Z 148.19999694824 2020-08-02T15:33:29.000Z 149 2020-08-02T15:33:37.000Z 149 2020-08-02T15:33:45.000Z 148.60000610352 2020-08-02T15:33:52.000Z 148 2020-08-02T15:33:59.000Z 148 2020-08-02T15:34:08.000Z 148 2020-08-02T15:34:16.000Z 148.19999694824 2020-08-02T15:34:23.000Z 147.39999389648 2020-08-02T15:34:32.000Z 146.19999694824 2020-08-02T15:34:40.000Z 146 2020-08-02T15:34:46.000Z 145.60000610352 2020-08-02T15:34:55.000Z 145 2020-08-02T15:35:04.000Z 144.39999389648 2020-08-02T15:35:12.000Z 144.60000610352 2020-08-02T15:35:20.000Z 145 2020-08-02T15:35:25.000Z 145.60000610352 2020-08-02T15:35:34.000Z 145.60000610352 2020-08-02T15:35:35.000Z 146.80000305176 2020-08-02T15:35:43.000Z 147.39999389648 2020-08-02T15:35:52.000Z 146.19999694824 2020-08-02T15:36:01.000Z 145 2020-08-02T15:36:09.000Z 144.60000610352 2020-08-02T15:36:14.000Z 144.60000610352 2020-08-02T15:36:16.000Z 144.60000610352 2020-08-02T15:36:18.000Z 144.60000610352 2020-08-02T15:36:20.000Z 145 2020-08-02T15:36:27.000Z 145 2020-08-02T15:36:29.000Z 144.80000305176 2020-08-02T15:36:31.000Z 144.60000610352 2020-08-02T15:36:32.000Z 144.60000610352 2020-08-02T15:36:33.000Z 144.39999389648 2020-08-02T15:36:35.000Z 143.39999389648 2020-08-02T15:36:43.000Z 143.19999694824 2020-08-02T15:36:44.000Z 142.80000305176 2020-08-02T15:36:49.000Z 142.60000610352 2020-08-02T15:36:51.000Z 141.39999389648 2020-08-02T15:36:54.000Z 138.60000610352 2020-08-02T15:36:58.000Z 137.19999694824 2020-08-02T15:37:00.000Z 135.39999389648 2020-08-02T15:37:04.000Z 134.80000305176 2020-08-02T15:37:06.000Z 134 2020-08-02T15:37:10.000Z 133.39999389648 2020-08-02T15:37:11.000Z 131.19999694824 2020-08-02T15:37:13.000Z 130.19999694824 2020-08-02T15:37:14.000Z 129.39999389648 2020-08-02T15:37:15.000Z 128.39999389648 2020-08-02T15:37:19.000Z 127.40000152588 2020-08-02T15:37:23.000Z 127 2020-08-02T15:37:24.000Z 124.59999847412 2020-08-02T15:37:28.000Z 121.40000152588 2020-08-02T15:37:34.000Z 120 2020-08-02T15:37:37.000Z 119.40000152588 2020-08-02T15:37:38.000Z 118.40000152588 2020-08-02T15:37:40.000Z 117.40000152588 2020-08-02T15:37:42.000Z 117 2020-08-02T15:37:43.000Z 115.40000152588 2020-08-02T15:37:48.000Z 113.59999847412 2020-08-02T15:37:51.000Z 112.59999847412 2020-08-02T15:37:53.000Z 109.80000305176 2020-08-02T15:37:58.000Z 106.40000152588 2020-08-02T15:38:04.000Z 104.40000152588 2020-08-02T15:38:09.000Z 102.40000152588 2020-08-02T15:38:14.000Z 101.40000152588 2020-08-02T15:38:16.000Z 100.19999694824 2020-08-02T15:38:18.000Z 96.800003051758 2020-08-02T15:38:23.000Z 96.199996948242 2020-08-02T15:38:24.000Z 93.800003051758 2020-08-02T15:38:28.000Z 93.199996948242 2020-08-02T15:38:29.000Z 90.800003051758 2020-08-02T15:38:35.000Z 91 2020-08-02T15:38:39.000Z 91 2020-08-02T15:38:41.000Z 91 2020-08-02T15:38:42.000Z 91.199996948242 2020-08-02T15:38:47.000Z 92 2020-08-02T15:38:52.000Z 92.599998474121 2020-08-02T15:38:58.000Z 92.599998474121 2020-08-02T15:39:04.000Z 93.400001525879 2020-08-02T15:39:09.000Z 93.599998474121 2020-08-02T15:39:10.000Z 94.400001525879 2020-08-02T15:39:14.000Z 94.199996948242 2020-08-02T15:39:19.000Z 93.199996948242 2020-08-02T15:39:21.000Z 92.400001525879 2020-08-02T15:39:23.000Z 90.800003051758 2020-08-02T15:39:29.000Z 88 2020-08-02T15:39:36.000Z 86.199996948242 2020-08-02T15:39:41.000Z 84.599998474121 2020-08-02T15:39:47.000Z 83.800003051758 2020-08-02T15:39:51.000Z 83.800003051758 2020-08-02T15:39:52.000Z 83.800003051758 2020-08-02T15:39:57.000Z 84.599998474121 2020-08-02T15:40:02.000Z 85.599998474121 2020-08-02T15:40:08.000Z 86.400001525879 2020-08-02T15:40:13.000Z 87.400001525879 2020-08-02T15:40:19.000Z 88 2020-08-02T15:40:26.000Z 88.199996948242 2020-08-02T15:40:32.000Z 88.599998474121 2020-08-02T15:40:37.000Z 89 2020-08-02T15:40:44.000Z 89.400001525879 2020-08-02T15:40:50.000Z 89.400001525879 2020-08-02T15:40:56.000Z 89.400001525879 2020-08-02T15:41:01.000Z 89.199996948242 2020-08-02T15:41:08.000Z 88.800003051758 2020-08-02T15:41:12.000Z 88.599998474121 2020-08-02T15:41:13.000Z 88 2020-08-02T15:41:19.000Z 87 2020-08-02T15:41:26.000Z 86 2020-08-02T15:41:31.000Z 85.800003051758 2020-08-02T15:41:34.000Z 86 2020-08-02T15:41:35.000Z 88.599998474121 2020-08-02T15:41:43.000Z 91.599998474121 2020-08-02T15:41:51.000Z 93.800003051758 2020-08-02T15:41:57.000Z 96 2020-08-02T15:42:03.000Z 98 2020-08-02T15:42:09.000Z 100.19999694824 2020-08-02T15:42:14.000Z 102.19999694824 2020-08-02T15:42:20.000Z 103.59999847412 2020-08-02T15:42:24.000Z 105.19999694824 2020-08-02T15:42:29.000Z 107.80000305176 2020-08-02T15:42:35.000Z 110 2020-08-02T15:42:41.000Z 112.19999694824 2020-08-02T15:42:47.000Z 113.59999847412 2020-08-02T15:42:53.000Z 114.19999694824 2020-08-02T15:42:58.000Z 114.40000152588 2020-08-02T15:42:59.000Z 114.59999847412 2020-08-02T15:43:02.000Z 118 2020-08-02T15:43:48.000Z 118.59999847412 2020-08-02T15:43:50.000Z 119.19999694824 2020-08-02T15:43:53.000Z 119.59999847412 2020-08-02T15:43:55.000Z 120.19999694824 2020-08-02T15:44:00.000Z 119 2020-08-02T15:44:12.000Z 117 2020-08-02T15:44:17.000Z 115.40000152588 2020-08-02T15:44:22.000Z 115 2020-08-02T15:44:27.000Z 114.80000305176 2020-08-02T15:44:30.000Z 114.40000152588 2020-08-02T15:44:32.000Z 114.40000152588 2020-08-02T15:44:33.000Z 114.40000152588 2020-08-02T15:44:34.000Z 115 2020-08-02T15:44:37.000Z 115.80000305176 2020-08-02T15:44:41.000Z 117.19999694824 2020-08-02T15:44:47.000Z 118.19999694824 2020-08-02T15:44:53.000Z 118.80000305176 2020-08-02T15:44:58.000Z 119.40000152588 2020-08-02T15:45:02.000Z 119.80000305176 2020-08-02T15:45:03.000Z 121 2020-08-02T15:45:07.000Z 123.59999847412 2020-08-02T15:45:14.000Z 124 2020-08-02T15:45:15.000Z 125.80000305176 2020-08-02T15:45:20.000Z 126.40000152588 2020-08-02T15:45:22.000Z 127.40000152588 2020-08-02T15:45:25.000Z 128.39999389648 2020-08-02T15:45:29.000Z 129 2020-08-02T15:45:34.000Z 129.60000610352 2020-08-02T15:45:39.000Z 130.39999389648 2020-08-02T15:45:45.000Z 130.60000610352 2020-08-02T15:45:46.000Z 131.19999694824 2020-08-02T15:45:49.000Z 131.60000610352 2020-08-02T15:45:53.000Z 131.80000305176 2020-08-02T15:46:11.000Z 131.80000305176 2020-08-02T15:46:17.000Z 132.60000610352 2020-08-02T15:46:23.000Z 132.80000305176 2020-08-02T15:46:28.000Z 133.39999389648 2020-08-02T15:46:35.000Z 132.60000610352 2020-08-02T15:46:39.000Z 132.39999389648 2020-08-02T15:46:40.000Z 131.39999389648 2020-08-02T15:46:44.000Z 130.19999694824 2020-08-02T15:46:50.000Z 129.80000305176 2020-08-02T15:46:52.000Z 129.60000610352 2020-08-02T15:46:55.000Z 129.60000610352 2020-08-02T15:46:59.000Z 129.39999389648 2020-08-02T15:47:21.000Z 129.39999389648 2020-08-02T15:47:23.000Z 129.80000305176 2020-08-02T15:47:25.000Z 131 2020-08-02T15:47:31.000Z 132.19999694824 2020-08-02T15:47:39.000Z 133 2020-08-02T15:47:45.000Z 132.80000305176 2020-08-02T15:47:53.000Z 132.19999694824 2020-08-02T15:48:00.000Z 131.80000305176 2020-08-02T15:48:08.000Z 131.19999694824 2020-08-02T15:48:15.000Z 131 2020-08-02T15:48:20.000Z 131.80000305176 2020-08-02T15:48:27.000Z 133.39999389648 2020-08-02T15:48:33.000Z 134.39999389648 2020-08-02T15:48:38.000Z 135 2020-08-02T15:48:44.000Z 135.19999694824 2020-08-02T15:48:46.000Z 135.60000610352 2020-08-02T15:48:49.000Z 136 2020-08-02T15:48:54.000Z 137.19999694824 2020-08-02T15:49:00.000Z 138 2020-08-02T15:49:05.000Z 138.80000305176 2020-08-02T15:49:12.000Z 138.39999389648 2020-08-02T15:49:20.000Z 138 2020-08-02T15:49:26.000Z 137.39999389648 2020-08-02T15:49:33.000Z 137.39999389648 2020-08-02T15:49:38.000Z 137.39999389648 2020-08-02T15:49:40.000Z 137.39999389648 2020-08-02T15:49:50.000Z 137.19999694824 2020-08-02T15:49:51.000Z 136.80000305176 2020-08-02T15:49:56.000Z 136.39999389648 2020-08-02T15:50:02.000Z 136.19999694824 2020-08-02T15:50:08.000Z 135.60000610352 2020-08-02T15:50:17.000Z 135.19999694824 2020-08-02T15:50:26.000Z 133.80000305176 2020-08-02T15:50:33.000Z 132 2020-08-02T15:50:41.000Z 132.19999694824 2020-08-02T15:50:47.000Z 133.19999694824 2020-08-02T15:50:54.000Z 134.39999389648 2020-08-02T15:51:01.000Z 135.39999389648 2020-08-02T15:51:07.000Z 136.60000610352 2020-08-02T15:51:17.000Z 137.39999389648 2020-08-02T15:51:28.000Z 138 2020-08-02T15:51:37.000Z 139.19999694824 2020-08-02T15:51:46.000Z 140.80000305176 2020-08-02T15:51:57.000Z 141.60000610352 2020-08-02T15:52:04.000Z 142.80000305176 2020-08-02T15:52:12.000Z 144 2020-08-02T15:52:22.000Z 144.80000305176 2020-08-02T15:52:29.000Z 145.39999389648 2020-08-02T15:52:37.000Z 146.80000305176 2020-08-02T15:52:46.000Z 147.19999694824 2020-08-02T15:52:52.000Z 147.39999389648 2020-08-02T15:52:56.000Z 147.39999389648 2020-08-02T15:53:03.000Z 147.60000610352 2020-08-02T15:53:11.000Z 147.60000610352 2020-08-02T15:53:20.000Z 147.60000610352 2020-08-02T15:53:25.000Z 147.80000305176 2020-08-02T15:53:28.000Z 148.19999694824 2020-08-02T15:53:36.000Z 148.39999389648 2020-08-02T15:53:42.000Z 148.39999389648 2020-08-02T15:53:45.000Z 148.19999694824 2020-08-02T15:53:48.000Z 148 2020-08-02T15:53:54.000Z 148 2020-08-02T15:54:01.000Z 148.39999389648 2020-08-02T15:54:07.000Z 148.80000305176 2020-08-02T15:54:15.000Z 149 2020-08-02T15:54:21.000Z 149 2020-08-02T15:54:22.000Z 149.19999694824 2020-08-02T15:54:26.000Z 149.19999694824 2020-08-02T15:54:27.000Z 149.19999694824 2020-08-02T15:54:29.000Z 149.19999694824 2020-08-02T15:54:30.000Z 149.80000305176 2020-08-02T15:54:38.000Z 150 2020-08-02T15:54:39.000Z 149.80000305176 2020-08-02T15:54:41.000Z 149.60000610352 2020-08-02T15:54:42.000Z 149.19999694824 2020-08-02T15:54:44.000Z 148 2020-08-02T15:54:48.000Z 147.19999694824 2020-08-02T15:54:55.000Z 145.60000610352 2020-08-02T15:55:04.000Z 145.39999389648 2020-08-02T15:55:05.000Z 144.80000305176 2020-08-02T15:55:14.000Z 143.80000305176 2020-08-02T15:55:23.000Z 143.60000610352 2020-08-02T15:55:24.000Z 143.60000610352 2020-08-02T15:55:32.000Z 142 2020-08-02T15:55:40.000Z 141.60000610352 2020-08-02T15:55:43.000Z 140.19999694824 2020-08-02T15:55:52.000Z 139.39999389648 2020-08-02T15:56:00.000Z 139.39999389648 2020-08-02T15:56:01.000Z 138.39999389648 2020-08-02T15:56:09.000Z 138.60000610352 2020-08-02T15:56:10.000Z 138.60000610352 2020-08-02T15:56:18.000Z 138.19999694824 2020-08-02T15:56:21.000Z 137.19999694824 2020-08-02T15:56:30.000Z 137 2020-08-02T15:56:37.000Z 135.19999694824 2020-08-02T15:56:46.000Z 135.60000610352 2020-08-02T15:56:55.000Z 137.80000305176 2020-08-02T15:57:03.000Z 138.80000305176 2020-08-02T15:57:11.000Z 138.80000305176 2020-08-02T15:57:15.000Z 138.80000305176 2020-08-02T15:57:19.000Z 138.60000610352 2020-08-02T15:57:21.000Z 138.60000610352 2020-08-02T15:58:42.000Z 138.60000610352 2020-08-02T15:58:43.000Z 138.39999389648 2020-08-02T15:58:47.000Z 138.19999694824 2020-08-02T15:58:53.000Z 138.19999694824 2020-08-02T15:58:54.000Z 138.19999694824 2020-08-02T15:58:59.000Z 138.19999694824 2020-08-02T15:59:05.000Z 137.80000305176 2020-08-02T15:59:10.000Z 136.80000305176 2020-08-02T15:59:16.000Z 135.39999389648 2020-08-02T15:59:22.000Z 134 2020-08-02T15:59:28.000Z 132.19999694824 2020-08-02T15:59:35.000Z 131 2020-08-02T15:59:39.000Z 130.80000305176 2020-08-02T15:59:40.000Z 131.39999389648 2020-08-02T15:59:47.000Z 132.80000305176 2020-08-02T15:59:52.000Z 133.39999389648 2020-08-02T15:59:56.000Z 134.19999694824 2020-08-02T16:00:00.000Z 136 2020-08-02T16:00:07.000Z 137.80000305176 2020-08-02T16:00:12.000Z 138.80000305176 2020-08-02T16:00:18.000Z 139.19999694824 2020-08-02T16:00:20.000Z 139.39999389648 2020-08-02T16:00:22.000Z 139.39999389648 2020-08-02T16:00:23.000Z 139.39999389648 2020-08-02T16:00:26.000Z 139.19999694824 2020-08-02T16:00:32.000Z 139 2020-08-02T16:00:34.000Z 139 2020-08-02T16:00:36.000Z 139 2020-08-02T16:00:43.000Z 138.39999389648 2020-08-02T16:00:50.000Z 137.60000610352 2020-08-02T16:00:52.000Z 136.60000610352 2020-08-02T16:00:55.000Z 136.19999694824 2020-08-02T16:00:56.000Z 134.19999694824 2020-08-02T16:01:01.000Z 134 2020-08-02T16:01:05.000Z 134.60000610352 2020-08-02T16:01:09.000Z 135.39999389648 2020-08-02T16:01:16.000Z 135.80000305176 2020-08-02T16:01:20.000Z 135.80000305176 2020-08-02T16:01:22.000Z 136.19999694824 2020-08-02T16:01:25.000Z 136.39999389648 2020-08-02T16:01:27.000Z 136.60000610352 2020-08-02T16:01:28.000Z 136.80000305176 2020-08-02T16:01:32.000Z 137 2020-08-02T16:01:38.000Z 137.39999389648 2020-08-02T16:01:43.000Z 137.39999389648 2020-08-02T16:01:44.000Z 135.80000305176 2020-08-02T16:01:49.000Z 135.39999389648 2020-08-02T16:01:50.000Z 135.19999694824 2020-08-02T16:01:51.000Z 134.80000305176 2020-08-02T16:01:53.000Z 134.39999389648 2020-08-02T16:01:55.000Z 133 2020-08-02T16:02:02.000Z 132.19999694824 2020-08-02T16:02:10.000Z 131 2020-08-02T16:02:16.000Z 128.80000305176 2020-08-02T16:02:26.000Z 127.59999847412 2020-08-02T16:02:33.000Z 126.40000152588 2020-08-02T16:02:42.000Z 126.19999694824 2020-08-02T16:02:45.000Z 126 2020-08-02T16:02:47.000Z 125.80000305176 2020-08-02T16:02:52.000Z 126.40000152588 2020-08-02T16:02:59.000Z 126.80000305176 2020-08-02T16:03:04.000Z 126.80000305176 2020-08-02T16:03:05.000Z 127 2020-08-02T16:03:08.000Z 127.19999694824 2020-08-02T16:03:09.000Z 127.19999694824 2020-08-02T16:03:10.000Z 128 2020-08-02T16:03:14.000Z 128.60000610352 2020-08-02T16:03:19.000Z 128.80000305176 2020-08-02T16:03:20.000Z 129.39999389648 2020-08-02T16:03:22.000Z 130.39999389648 2020-08-02T16:03:26.000Z 130.80000305176 2020-08-02T16:03:30.000Z 131.19999694824 2020-08-02T16:03:32.000Z 131.39999389648 2020-08-02T16:03:33.000Z 131.60000610352 2020-08-02T16:03:34.000Z 132.39999389648 2020-08-02T16:03:37.000Z 133.19999694824 2020-08-02T16:03:41.000Z 133.80000305176 2020-08-02T16:03:46.000Z 133.80000305176 2020-08-02T16:03:47.000Z 134 2020-08-02T16:04:21.000Z 134 2020-08-02T16:04:22.000Z 134.19999694824 2020-08-02T16:04:24.000Z 134.60000610352 2020-08-02T16:04:26.000Z 135.19999694824 2020-08-02T16:04:32.000Z 135.60000610352 2020-08-02T16:04:37.000Z 135.19999694824 2020-08-02T16:04:40.000Z 135 2020-08-02T16:04:42.000Z 134 2020-08-02T16:04:45.000Z 133 2020-08-02T16:04:47.000Z 132.39999389648 2020-08-02T16:04:49.000Z 131.39999389648 2020-08-02T16:04:52.000Z 131 2020-08-02T16:04:54.000Z 130 2020-08-02T16:04:56.000Z 129.60000610352 2020-08-02T16:04:57.000Z 129.19999694824 2020-08-02T16:05:01.000Z 129.19999694824 2020-08-02T16:05:04.000Z 128.60000610352 2020-08-02T16:05:08.000Z 127.80000305176 2020-08-02T16:05:13.000Z 127.40000152588 2020-08-02T16:05:17.000Z 127.19999694824 2020-08-02T16:05:19.000Z 126.59999847412 2020-08-02T16:05:21.000Z 125.59999847412 2020-08-02T16:05:23.000Z 125 2020-08-02T16:05:24.000Z 124.40000152588 2020-08-02T16:05:25.000Z 123.40000152588 2020-08-02T16:05:27.000Z 122.40000152588 2020-08-02T16:05:31.000Z 122.40000152588 2020-08-02T16:05:32.000Z 122.40000152588 2020-08-02T16:05:35.000Z 124.80000305176 2020-08-02T16:05:40.000Z 125.80000305176 2020-08-02T16:05:44.000Z 126 2020-08-02T16:05:45.000Z 127.80000305176 2020-08-02T16:05:50.000Z 130.60000610352 2020-08-02T16:05:55.000Z 133.60000610352 2020-08-02T16:06:01.000Z 134.39999389648 2020-08-02T16:06:07.000Z 134.60000610352 2020-08-02T16:06:13.000Z 134.60000610352 2020-08-02T16:06:19.000Z 134.19999694824 2020-08-02T16:06:24.000Z 133.80000305176 2020-08-02T16:06:28.000Z 133.39999389648 2020-08-02T16:06:31.000Z 133.19999694824 2020-08-02T16:06:32.000Z 133 2020-08-02T16:06:33.000Z 132.60000610352 2020-08-02T16:06:35.000Z 131.80000305176 2020-08-02T16:06:39.000Z 131 2020-08-02T16:06:45.000Z 130.80000305176 2020-08-02T16:06:46.000Z 130 2020-08-02T16:06:52.000Z 129.80000305176 2020-08-02T16:06:56.000Z 130 2020-08-02T16:06:57.000Z 129.80000305176 2020-08-02T16:06:59.000Z 129.60000610352 2020-08-02T16:07:04.000Z 130 2020-08-02T16:07:09.000Z 130.19999694824 2020-08-02T16:07:10.000Z 130.39999389648 2020-08-02T16:07:12.000Z 130.60000610352 2020-08-02T16:07:13.000Z 130.80000305176 2020-08-02T16:07:16.000Z 131.39999389648 2020-08-02T16:07:21.000Z 131.80000305176 2020-08-02T16:07:26.000Z 132 2020-08-02T16:07:28.000Z 132.60000610352 2020-08-02T16:07:32.000Z 131.19999694824 2020-08-02T16:07:36.000Z 129.80000305176 2020-08-02T16:07:40.000Z 129.19999694824 2020-08-02T16:07:43.000Z 129 2020-08-02T16:07:44.000Z 127.80000305176 2020-08-02T16:07:48.000Z 127.40000152588 2020-08-02T16:07:50.000Z 126.80000305176 2020-08-02T16:07:52.000Z 126.59999847412 2020-08-02T16:07:56.000Z 126.19999694824 2020-08-02T16:08:01.000Z 125.40000152588 2020-08-02T16:08:05.000Z 125.19999694824 2020-08-02T16:08:07.000Z 124.59999847412 2020-08-02T16:08:10.000Z 124.19999694824 2020-08-02T16:18:53.000Z 122.80000305176 2020-08-02T16:18:56.000Z 121.40000152588 2020-08-02T16:18:58.000Z 120.19999694824 2020-08-02T16:19:00.000Z 115.80000305176 2020-08-02T16:19:05.000Z 112.19999694824 2020-08-02T16:19:09.000Z 109.59999847412 2020-08-02T16:19:13.000Z 108.40000152588 2020-08-02T16:19:16.000Z 108 2020-08-02T16:19:17.000Z 105.80000305176 2020-08-02T16:19:22.000Z 102.59999847412 2020-08-02T16:19:26.000Z 100.40000152588 2020-08-02T16:19:28.000Z 98.199996948242 2020-08-02T16:19:31.000Z 94 2020-08-02T16:19:36.000Z 93.400001525879 2020-08-02T16:19:37.000Z 91.400001525879 2020-08-02T16:19:42.000Z 89 2020-08-02T16:19:47.000Z 88 2020-08-02T16:19:52.000Z 87.599998474121 2020-08-02T16:19:57.000Z 87.400001525879 2020-08-02T16:20:01.000Z 87.400001525879 2020-08-02T16:20:03.000Z 87.400001525879 2020-08-02T16:20:05.000Z 87.199996948242 2020-08-02T16:20:09.000Z 87.400001525879 2020-08-02T16:20:13.000Z 87.599998474121 2020-08-02T16:20:18.000Z 87.199996948242 2020-08-02T16:20:22.000Z 87.199996948242 2020-08-02T16:20:25.000Z 87.400001525879 2020-08-02T16:20:27.000Z 87.400001525879 2020-08-02T16:20:32.000Z 87.599998474121 2020-08-02T16:20:36.000Z 87.599998474121 2020-08-02T16:21:17.000Z 87.800003051758 2020-08-02T16:21:19.000Z 88 2020-08-02T16:21:23.000Z 87.800003051758 2020-08-02T16:21:27.000Z 87.599998474121 2020-08-02T16:21:32.000Z 87.400001525879 2020-08-02T16:21:37.000Z 88.599998474121 2020-08-02T16:21:43.000Z 89.199996948242 2020-08-02T16:21:50.000Z 88 2020-08-02T16:21:57.000Z 87.800003051758 2020-08-02T16:22:05.000Z 88 2020-08-02T16:22:10.000Z 88.400001525879 2020-08-02T16:22:17.000Z 88.800003051758 2020-08-02T16:22:22.000Z 89.199996948242 2020-08-02T16:22:28.000Z 89.199996948242 2020-08-02T16:22:33.000Z 88.800003051758 2020-08-02T16:22:39.000Z 88.400001525879 2020-08-02T16:22:45.000Z 87.800003051758 2020-08-02T16:22:50.000Z 87.400001525879 2020-08-02T16:22:55.000Z 87 2020-08-02T16:22:59.000Z 86.800003051758 2020-08-02T16:23:01.000Z 86 2020-08-02T16:23:06.000Z 85.199996948242 2020-08-02T16:23:12.000Z 85 2020-08-02T16:23:15.000Z 84.800003051758 2020-08-02T16:23:17.000Z 84 2020-08-02T16:23:23.000Z 82.800003051758 2020-08-02T16:23:29.000Z 82.400001525879 2020-08-02T16:23:31.000Z 81.400001525879 2020-08-02T16:23:35.000Z 81 2020-08-02T16:23:39.000Z 80.800003051758 2020-08-02T16:23:42.000Z 80.599998474121 2020-08-02T16:23:43.000Z 80.599998474121 2020-08-02T16:23:45.000Z 80.400001525879 2020-08-02T16:24:07.000Z 80.199996948242 2020-08-02T16:24:08.000Z 80 2020-08-02T16:24:10.000Z 79.800003051758 2020-08-02T16:24:11.000Z 79.599998474121 2020-08-02T16:24:15.000Z 79.599998474121 2020-08-02T16:24:17.000Z 79.199996948242 2020-08-02T16:24:20.000Z 77.599998474121 2020-08-02T16:24:26.000Z 75.800003051758 2020-08-02T16:24:31.000Z 75.599998474121 2020-08-02T16:24:32.000Z 75 2020-08-02T16:24:34.000Z 74.599998474121 2020-08-02T16:24:35.000Z 74.199996948242 2020-08-02T16:24:37.000Z 73.599998474121 2020-08-02T16:24:39.000Z 71.199996948242 2020-08-02T16:24:46.000Z 70.800003051758 2020-08-02T16:24:48.000Z 70.400001525879 2020-08-02T16:24:51.000Z 69.400001525879 2020-08-02T16:25:00.000Z 69.599998474121 2020-08-02T16:25:08.000Z 70 2020-08-02T16:25:12.000Z 70.199996948242 2020-08-02T16:25:14.000Z 70.599998474121 2020-08-02T16:25:19.000Z 70.800003051758 2020-08-02T16:25:20.000Z 71 2020-08-02T16:25:22.000Z 71.400001525879 2020-08-02T16:25:25.000Z 72.199996948242 2020-08-02T16:25:33.000Z 72.599998474121 2020-08-02T16:25:38.000Z 72.800003051758 2020-08-02T16:25:41.000Z 73.800003051758 2020-08-02T16:25:49.000Z 74.599998474121 2020-08-02T16:25:56.000Z 75.400001525879 2020-08-02T16:26:04.000Z 76.400001525879 2020-08-02T16:26:09.000Z 77 2020-08-02T16:26:11.000Z 77.400001525879 2020-08-02T16:26:13.000Z 77.599998474121 2020-08-02T16:26:14.000Z 77.800003051758 2020-08-02T16:26:15.000Z 78 2020-08-02T16:26:18.000Z 78.800003051758 2020-08-02T16:26:22.000Z 79.400001525879 2020-08-02T16:26:24.000Z 81.199996948242 2020-08-02T16:26:31.000Z 81.400001525879 2020-08-02T16:26:37.000Z 81.800003051758 2020-08-02T16:26:44.000Z 81 2020-08-02T16:26:51.000Z 79.400001525879 2020-08-02T16:26:58.000Z 78.599998474121 2020-08-02T16:27:05.000Z 77.599998474121 2020-08-02T16:27:11.000Z 76.800003051758 2020-08-02T16:27:20.000Z 80.400001525879 2020-08-02T16:27:26.000Z 80.599998474121 2020-08-02T16:27:28.000Z 80.599998474121 2020-08-02T16:27:29.000Z 81.400001525879 2020-08-02T16:27:33.000Z 82 2020-08-02T16:27:34.000Z 81.599998474121 2020-08-02T16:27:36.000Z 81 2020-08-02T16:27:39.000Z 81.199996948242 2020-08-02T16:27:43.000Z 82.800003051758 2020-08-02T16:27:49.000Z 84.800003051758 2020-08-02T16:27:58.000Z 86.400001525879 2020-08-02T16:28:05.000Z 88 2020-08-02T16:28:11.000Z 89.199996948242 2020-08-02T16:28:16.000Z 89.599998474121 2020-08-02T16:28:21.000Z 90 2020-08-02T16:28:27.000Z 91.400001525879 2020-08-02T16:28:33.000Z 93 2020-08-02T16:28:39.000Z 96 2020-08-02T16:28:45.000Z 97.800003051758 2020-08-02T16:28:50.000Z 99.199996948242 2020-08-02T16:28:56.000Z 100.59999847412 2020-08-02T16:29:02.000Z 102 2020-08-02T16:29:08.000Z 103.19999694824 2020-08-02T16:29:14.000Z 104.59999847412 2020-08-02T16:29:20.000Z 105.19999694824 2020-08-02T16:29:24.000Z 105.80000305176 2020-08-02T16:29:29.000Z 106.19999694824 2020-08-02T16:29:31.000Z 106.40000152588 2020-08-02T16:29:34.000Z 107 2020-08-02T16:29:37.000Z 107.59999847412 2020-08-02T16:29:39.000Z 109.40000152588 2020-08-02T16:29:43.000Z 111.80000305176 2020-08-02T16:29:49.000Z 113.80000305176 2020-08-02T16:29:54.000Z 114.40000152588 2020-08-02T16:29:55.000Z 114.80000305176 2020-08-02T16:29:57.000Z 116 2020-08-02T16:30:03.000Z 117.59999847412 2020-08-02T16:30:10.000Z 120 2020-08-02T16:30:17.000Z 122 2020-08-02T16:30:23.000Z 122.40000152588 2020-08-02T16:30:29.000Z 122.59999847412 2020-08-02T16:30:36.000Z 123.59999847412 2020-08-02T16:30:42.000Z 124.19999694824 2020-08-02T16:30:44.000Z 124.40000152588 2020-08-02T16:30:45.000Z 126.19999694824 2020-08-02T16:30:52.000Z 127.40000152588 2020-08-02T16:30:57.000Z 127.80000305176 2020-08-02T16:31:03.000Z 128.19999694824 2020-08-02T16:31:08.000Z 129.39999389648 2020-08-02T16:31:17.000Z 130.80000305176 2020-08-02T16:31:24.000Z 133 2020-08-02T16:31:31.000Z 134.39999389648 2020-08-02T16:31:40.000Z 135.60000610352 2020-08-02T16:31:48.000Z 138.19999694824 2020-08-02T16:31:57.000Z 139.80000305176 2020-08-02T16:32:05.000Z 141.19999694824 2020-08-02T16:32:12.000Z 142.19999694824 2020-08-02T16:32:17.000Z 142 2020-08-02T16:32:23.000Z 142 2020-08-02T16:32:27.000Z 142.19999694824 2020-08-02T16:32:29.000Z 142 2020-08-02T16:32:37.000Z 143.39999389648 2020-08-02T16:32:41.000Z 144 2020-08-02T16:32:43.000Z 145.80000305176 2020-08-02T16:32:50.000Z 146.60000610352 2020-08-02T16:32:55.000Z 148.19999694824 2020-08-02T16:33:02.000Z 150 2020-08-02T16:33:09.000Z 151.19999694824 2020-08-02T16:33:16.000Z 150.60000610352 2020-08-02T16:33:21.000Z 149.39999389648 2020-08-02T16:33:30.000Z 149.60000610352 2020-08-02T16:33:40.000Z 149.80000305176 2020-08-02T16:33:48.000Z 150 2020-08-02T16:33:55.000Z 151.19999694824 2020-08-02T16:34:03.000Z 152.60000610352 2020-08-02T16:34:12.000Z 152.60000610352 2020-08-02T16:34:18.000Z 152.19999694824 2020-08-02T16:34:25.000Z 152.19999694824 2020-08-02T16:34:29.000Z 152.19999694824 2020-08-02T16:34:30.000Z 152 2020-08-02T16:34:31.000Z 152 2020-08-02T16:34:35.000Z 152.19999694824 2020-08-02T16:34:40.000Z 152.39999389648 2020-08-02T16:34:46.000Z 152.60000610352 2020-08-02T16:34:49.000Z 152.60000610352 2020-08-02T16:34:50.000Z 152.80000305176 2020-08-02T16:34:51.000Z 152.60000610352 2020-08-02T16:34:57.000Z 151.39999389648 2020-08-02T16:35:04.000Z 150.80000305176 2020-08-02T16:35:08.000Z 150.60000610352 2020-08-02T16:35:09.000Z 150.39999389648 2020-08-02T16:35:10.000Z 149.80000305176 2020-08-02T16:35:12.000Z 149.60000610352 2020-08-02T16:35:13.000Z 149.19999694824 2020-08-02T16:35:15.000Z 149 2020-08-02T16:35:16.000Z 148.39999389648 2020-08-02T16:35:23.000Z 148.80000305176 2020-08-02T16:35:29.000Z 147.60000610352 2020-08-02T16:35:37.000Z 146 2020-08-02T16:35:43.000Z 146.19999694824 2020-08-02T16:35:44.000Z 146.80000305176 2020-08-02T16:35:48.000Z 146 2020-08-02T16:35:54.000Z 146 2020-08-02T16:35:56.000Z 145.80000305176 2020-08-02T16:35:58.000Z 144.19999694824 2020-08-02T16:36:04.000Z 143.39999389648 2020-08-02T16:36:07.000Z 142.60000610352 2020-08-02T16:36:09.000Z 141.80000305176 2020-08-02T16:36:10.000Z 138.60000610352 2020-08-02T16:36:15.000Z 138 2020-08-02T16:36:16.000Z 136 2020-08-02T16:36:20.000Z 134.80000305176 2020-08-02T16:36:26.000Z 134.39999389648 2020-08-02T16:36:28.000Z 134 2020-08-02T16:36:30.000Z 133.19999694824 2020-08-02T16:36:35.000Z 130.60000610352 2020-08-02T16:36:41.000Z 130 2020-08-02T16:36:45.000Z 130 2020-08-02T16:36:46.000Z 130.39999389648 2020-08-02T16:36:51.000Z 130.60000610352 2020-08-02T16:36:52.000Z 131 2020-08-02T16:36:53.000Z 132 2020-08-02T16:36:56.000Z 132 2020-08-02T16:36:57.000Z 132 2020-08-02T16:36:59.000Z 132 2020-08-02T16:37:00.000Z 131.80000305176 2020-08-02T16:37:02.000Z 131.60000610352 2020-08-02T16:37:04.000Z 131 2020-08-02T16:37:06.000Z 130.19999694824 2020-08-02T16:37:08.000Z 128.80000305176 2020-08-02T16:37:11.000Z 128.19999694824 2020-08-02T16:37:12.000Z 127.59999847412 2020-08-02T16:37:13.000Z 126.59999847412 2020-08-02T16:37:15.000Z 126 2020-08-02T16:37:16.000Z 124.80000305176 2020-08-02T16:37:19.000Z 120 2020-08-02T16:37:27.000Z 119.59999847412 2020-08-02T16:37:28.000Z 117.19999694824 2020-08-02T16:37:32.000Z 114.40000152588 2020-08-02T16:37:38.000Z 113.80000305176 2020-08-02T16:37:44.000Z 115.19999694824 2020-08-02T16:37:50.000Z 115 2020-08-02T16:37:56.000Z 115 2020-08-02T16:37:57.000Z 114.19999694824 2020-08-02T16:37:59.000Z 113.80000305176 2020-08-02T16:38:00.000Z 111.19999694824 2020-08-02T16:38:08.000Z 109.40000152588 2020-08-02T16:38:11.000Z 108.40000152588 2020-08-02T16:38:14.000Z 110.59999847412 2020-08-02T16:38:20.000Z 111 2020-08-02T16:38:27.000Z 108 2020-08-02T16:38:34.000Z 106.40000152588 2020-08-02T16:38:37.000Z 105.40000152588 2020-08-02T16:38:39.000Z 105.19999694824 2020-08-02T16:38:40.000Z 102.19999694824 2020-08-02T16:38:47.000Z 101 2020-08-02T16:38:53.000Z 98.599998474121 2020-08-02T16:38:58.000Z 97.199996948242 2020-08-02T16:39:04.000Z 94.599998474121 2020-08-02T16:39:10.000Z 94.199996948242 2020-08-02T16:39:12.000Z 91.599998474121 2020-08-02T16:39:17.000Z 89 2020-08-02T16:39:24.000Z 88 2020-08-02T16:39:28.000Z 87.400001525879 2020-08-02T16:39:33.000Z 87.199996948242 2020-08-02T16:39:39.000Z 87.800003051758 2020-08-02T16:39:46.000Z 88.599998474121 2020-08-02T16:39:53.000Z 89 2020-08-02T16:40:00.000Z 89.199996948242 2020-08-02T16:40:01.000Z 91.199996948242 2020-08-02T16:40:08.000Z 91.400001525879 2020-08-02T16:40:09.000Z 93.400001525879 2020-08-02T16:40:18.000Z 94.199996948242 2020-08-02T16:40:22.000Z 96 2020-08-02T16:40:26.000Z 97.400001525879 2020-08-02T16:40:31.000Z 98 2020-08-02T16:40:38.000Z 98.199996948242 2020-08-02T16:40:45.000Z 100.40000152588 2020-08-02T16:40:50.000Z 103.80000305176 2020-08-02T16:40:57.000Z 102.19999694824 2020-08-02T16:41:04.000Z 101 2020-08-02T16:41:06.000Z 101.59999847412 2020-08-02T16:41:10.000Z 101.40000152588 2020-08-02T16:41:11.000Z 101.40000152588 2020-08-02T16:41:16.000Z 103.19999694824 2020-08-02T16:41:22.000Z 104.19999694824 2020-08-02T16:41:28.000Z 106 2020-08-02T16:41:33.000Z 108.40000152588 2020-08-02T16:41:41.000Z 109.80000305176 2020-08-02T16:41:46.000Z 112 2020-08-02T16:41:52.000Z 114.59999847412 2020-08-02T16:41:58.000Z 117.19999694824 2020-08-02T16:42:06.000Z 119 2020-08-02T16:42:14.000Z 120.40000152588 2020-08-02T16:42:20.000Z 120.59999847412 2020-08-02T16:42:21.000Z 121.59999847412 2020-08-02T16:42:28.000Z 122.40000152588 2020-08-02T16:42:34.000Z 123.40000152588 2020-08-02T16:42:40.000Z 123.80000305176 2020-08-02T16:42:42.000Z 124.19999694824 2020-08-02T16:42:44.000Z 124.80000305176 2020-08-02T16:42:46.000Z 125.80000305176 2020-08-02T16:42:49.000Z 127.80000305176 2020-08-02T16:42:55.000Z 128.80000305176 2020-08-02T16:43:00.000Z 130.19999694824 2020-08-02T16:43:04.000Z 130.39999389648 2020-08-02T16:43:09.000Z 129.60000610352 2020-08-02T16:43:15.000Z 128.19999694824 2020-08-02T16:43:21.000Z 129.19999694824 2020-08-02T16:43:26.000Z 130 2020-08-02T16:43:31.000Z 130.60000610352 2020-08-02T16:43:36.000Z 129.80000305176 2020-08-02T16:43:41.000Z 129.80000305176 2020-08-02T16:43:46.000Z 129.60000610352 2020-08-02T16:43:51.000Z 129.80000305176 2020-08-02T16:43:55.000Z 130 2020-08-02T16:43:58.000Z 130.19999694824 2020-08-02T16:44:03.000Z 130.19999694824 2020-08-02T16:44:09.000Z 130.60000610352 2020-08-02T16:44:15.000Z 131 2020-08-02T16:44:21.000Z 131 2020-08-02T16:44:28.000Z 131 2020-08-02T16:44:31.000Z 131 2020-08-02T16:44:33.000Z 131 2020-08-02T16:44:36.000Z 130.80000305176 2020-08-02T16:44:40.000Z 130.60000610352 2020-08-02T16:44:45.000Z 131 2020-08-02T16:44:48.000Z 131.19999694824 2020-08-02T16:44:50.000Z 131.39999389648 2020-08-02T16:44:52.000Z 132 2020-08-02T16:44:57.000Z 133.60000610352 2020-08-02T16:45:03.000Z 135 2020-08-02T16:45:08.000Z 134.80000305176 2020-08-02T16:45:12.000Z 134.80000305176 2020-08-02T16:45:13.000Z 134.60000610352 2020-08-02T16:45:18.000Z 134.19999694824 2020-08-02T16:45:25.000Z 133.60000610352 2020-08-02T16:45:36.000Z 133.19999694824 2020-08-02T16:45:44.000Z 133.39999389648 2020-08-02T16:45:53.000Z 133.80000305176 2020-08-02T16:46:01.000Z 134.80000305176 2020-08-02T16:46:09.000Z 135.80000305176 2020-08-02T16:46:13.000Z 136.60000610352 2020-08-02T16:46:18.000Z 137.60000610352 2020-08-02T16:46:21.000Z 138 2020-08-02T16:46:23.000Z 139 2020-08-02T16:46:28.000Z 139.80000305176 2020-08-02T16:46:32.000Z 139.80000305176 2020-08-02T16:46:34.000Z 139.39999389648 2020-08-02T16:46:36.000Z 138.80000305176 2020-08-02T16:46:38.000Z 138 2020-08-02T16:46:43.000Z 137.60000610352 2020-08-02T16:46:44.000Z 137.19999694824 2020-08-02T16:46:46.000Z 137 2020-08-02T16:46:47.000Z 135.60000610352 2020-08-02T16:46:52.000Z 135.39999389648 2020-08-02T16:46:54.000Z 135.39999389648 2020-08-02T16:46:56.000Z 135.39999389648 2020-08-02T16:46:58.000Z 135.19999694824 2020-08-02T16:47:01.000Z 135.19999694824 2020-08-02T16:47:02.000Z 135 2020-08-02T16:47:04.000Z 134.80000305176 2020-08-02T16:47:06.000Z 134 2020-08-02T16:47:12.000Z 133.80000305176 2020-08-02T16:47:14.000Z 133.60000610352 2020-08-02T16:47:16.000Z 133.39999389648 2020-08-02T16:47:17.000Z 133.19999694824 2020-08-02T16:47:22.000Z 133.19999694824 2020-08-02T16:47:29.000Z 133.19999694824 2020-08-02T16:47:30.000Z 133.19999694824 2020-08-02T16:47:31.000Z 133.19999694824 2020-08-02T16:47:34.000Z 133.19999694824 2020-08-02T16:47:35.000Z 133.19999694824 2020-08-02T16:47:36.000Z 133 2020-08-02T16:47:39.000Z 133 2020-08-02T16:47:43.000Z 133 2020-08-02T16:47:47.000Z 133.39999389648 2020-08-02T16:47:54.000Z 134 2020-08-02T16:48:00.000Z 134.19999694824 2020-08-02T16:48:05.000Z 133.80000305176 2020-08-02T16:48:08.000Z 133.80000305176 2020-08-02T16:48:09.000Z 133.60000610352 2020-08-02T16:48:10.000Z 132.80000305176 2020-08-02T16:48:14.000Z 131.80000305176 2020-08-02T16:48:19.000Z 131.80000305176 2020-08-02T16:48:23.000Z 131.80000305176 2020-08-02T16:48:28.000Z 131.60000610352 2020-08-02T16:48:32.000Z 131.60000610352 2020-08-02T16:48:35.000Z 131.39999389648 2020-08-02T16:48:37.000Z 131 2020-08-02T16:48:44.000Z 131.39999389648 2020-08-02T16:48:51.000Z 131.39999389648 2020-08-02T16:48:53.000Z 131 2020-08-02T16:48:55.000Z 130.60000610352 2020-08-02T16:48:58.000Z 130.19999694824 2020-08-02T16:49:00.000Z 129.80000305176 2020-08-02T16:49:02.000Z 129.80000305176 2020-08-02T16:49:05.000Z 130.19999694824 2020-08-02T16:49:11.000Z 130.60000610352 2020-08-02T16:49:14.000Z 131 2020-08-02T16:49:16.000Z 131.19999694824 2020-08-02T16:49:17.000Z 131.39999389648 2020-08-02T16:49:19.000Z 131.80000305176 2020-08-02T16:49:21.000Z 132 2020-08-02T16:49:22.000Z 132.19999694824 2020-08-02T16:49:25.000Z 132.39999389648 2020-08-02T16:49:29.000Z 132.60000610352 2020-08-02T16:49:31.000Z 132.80000305176 2020-08-02T16:49:33.000Z 134.19999694824 2020-08-02T16:49:39.000Z 134.80000305176 2020-08-02T16:49:42.000Z 135.19999694824 2020-08-02T16:49:45.000Z 135.80000305176 2020-08-02T16:49:51.000Z 135.60000610352 2020-08-02T16:49:58.000Z 135.60000610352 2020-08-02T16:50:00.000Z 136 2020-08-02T16:50:03.000Z 136 2020-08-02T16:50:04.000Z 135.80000305176 2020-08-02T16:50:06.000Z 135.60000610352 2020-08-02T16:50:07.000Z 135.60000610352 2020-08-02T16:50:11.000Z 135.60000610352 2020-08-02T16:50:13.000Z 135.80000305176 2020-08-02T16:50:15.000Z 135.80000305176 2020-08-02T16:50:19.000Z 135.60000610352 2020-08-02T16:50:20.000Z 135 2020-08-02T16:50:23.000Z 134.39999389648 2020-08-02T16:50:28.000Z 133.39999389648 2020-08-02T16:50:32.000Z 131.80000305176 2020-08-02T16:50:36.000Z 131.19999694824 2020-08-02T16:50:39.000Z 130.80000305176 2020-08-02T16:50:41.000Z 130.39999389648 2020-08-02T16:50:44.000Z 130.60000610352 2020-08-02T16:50:45.000Z 131 2020-08-02T16:50:49.000Z 130.80000305176 2020-08-02T16:50:50.000Z 130.80000305176 2020-08-02T16:50:53.000Z 131.39999389648 2020-08-02T16:50:58.000Z 131.60000610352 2020-08-02T16:51:02.000Z 131.39999389648 2020-08-02T16:51:03.000Z 131.19999694824 2020-08-02T16:51:08.000Z 131 2020-08-02T16:51:09.000Z 129.19999694824 2020-08-02T16:51:13.000Z 126.59999847412 2020-08-02T16:51:18.000Z 126.19999694824 2020-08-02T16:51:20.000Z 124.59999847412 2020-08-02T16:51:29.000Z 124.40000152588 2020-08-02T16:51:30.000Z 123.59999847412 2020-08-02T16:51:35.000Z 122.19999694824 2020-08-02T16:51:40.000Z 121.40000152588 2020-08-02T16:51:43.000Z 111.40000152588 2020-08-02T16:59:14.000Z 111.40000152588 2020-08-02T16:59:15.000Z 111.40000152588 2020-08-02T16:59:16.000Z 110.59999847412 2020-08-02T16:59:33.000Z 109.59999847412 2020-08-02T16:59:35.000Z 108 2020-08-02T16:59:38.000Z 107.19999694824 2020-08-02T16:59:39.000Z 106 2020-08-02T16:59:42.000Z 105.59999847412 2020-08-02T16:59:43.000Z 105 2020-08-02T16:59:45.000Z 104.40000152588 2020-08-02T16:59:48.000Z 103.19999694824 2020-08-02T16:59:54.000Z 102.59999847412 2020-08-02T16:59:58.000Z 102.40000152588 2020-08-02T17:00:02.000Z 100.19999694824 2020-08-02T17:00:52.000Z 100.59999847412 2020-08-02T17:00:56.000Z 100.59999847412 2020-08-02T17:01:00.000Z 100.40000152588 2020-08-02T17:01:02.000Z 100.19999694824 2020-08-02T17:01:05.000Z 100 2020-08-02T17:01:06.000Z 99.599998474121 2020-08-02T17:01:08.000Z 99 2020-08-02T17:01:09.000Z 97.400001525879 2020-08-02T17:01:11.000Z 96.599998474121 2020-08-02T17:01:12.000Z 94.199996948242 2020-08-02T17:01:15.000Z 91.599998474121 2020-08-02T17:01:19.000Z 91 2020-08-02T17:01:23.000Z 91.400001525879 2020-08-02T17:01:26.000Z 91.599998474121 2020-08-02T17:01:27.000Z 91.800003051758 2020-08-02T17:01:28.000Z 92.199996948242 2020-08-02T17:01:30.000Z 92.400001525879 2020-08-02T17:01:31.000Z 92.400001525879 2020-08-02T17:01:32.000Z 92.400001525879 2020-08-02T17:01:34.000Z 92.199996948242 2020-08-02T17:01:35.000Z 91.199996948242 2020-08-02T17:01:38.000Z 91.599998474121 2020-08-02T17:01:39.000Z 93.400001525879 2020-08-02T17:01:41.000Z 96.599998474121 2020-08-02T17:01:46.000Z 97.400001525879 2020-08-02T17:01:48.000Z 97.599998474121 2020-08-02T17:01:50.000Z 98.199996948242 2020-08-02T17:01:52.000Z 98.400001525879 2020-08-02T17:01:54.000Z 99.400001525879 2020-08-02T17:01:58.000Z 98.199996948242 2020-08-02T17:02:03.000Z 96.599998474121 2020-08-02T17:02:08.000Z 96.199996948242 2020-08-02T17:02:12.000Z 96.400001525879 2020-08-02T17:02:17.000Z 96.199996948242 2020-08-02T17:02:19.000Z 95.199996948242 2020-08-02T17:02:22.000Z 93 2020-08-02T17:02:27.000Z 92.599998474121 2020-08-02T17:02:30.000Z 92.800003051758 2020-08-02T17:02:31.000Z 93.199996948242 2020-08-02T17:02:33.000Z 93.800003051758 2020-08-02T17:02:35.000Z 94.400001525879 2020-08-02T17:02:37.000Z 94.400001525879 2020-08-02T17:02:39.000Z 94.400001525879 2020-08-02T17:02:42.000Z 94.199996948242 2020-08-02T17:02:43.000Z 93.599998474121 2020-08-02T17:02:44.000Z 92.199996948242 2020-08-02T17:02:46.000Z 89.800003051758 2020-08-02T17:02:50.000Z 86.400001525879 2020-08-02T17:02:54.000Z 84.800003051758 2020-08-02T17:02:55.000Z 82.599998474121 2020-08-02T17:02:57.000Z 78.599998474121 2020-08-02T17:03:01.000Z 75.599998474121 2020-08-02T17:03:05.000Z 74.800003051758 2020-08-02T17:03:08.000Z 74.599998474121 2020-08-02T17:03:09.000Z 75.400001525879 2020-08-02T17:03:13.000Z 72.199996948242 2020-08-02T17:03:20.000Z 73 2020-08-02T17:03:28.000Z 73.400001525879 2020-08-02T17:03:37.000Z 73.599998474121 2020-08-02T17:03:38.000Z 74.199996948242 2020-08-02T17:03:43.000Z 74.599998474121 2020-08-02T17:03:45.000Z 75.199996948242 2020-08-02T17:03:46.000Z 77.599998474121 2020-08-02T17:03:50.000Z 79 2020-08-02T17:03:52.000Z 80.199996948242 2020-08-02T17:03:54.000Z 83 2020-08-02T17:03:57.000Z 84.599998474121 2020-08-02T17:03:59.000Z 85.400001525879 2020-08-02T17:04:00.000Z 89.400001525879 2020-08-02T17:04:05.000Z 92.800003051758 2020-08-02T17:04:11.000Z 94.800003051758 2020-08-02T17:04:16.000Z 97 2020-08-02T17:04:20.000Z 99 2020-08-02T17:04:25.000Z 99 2020-08-02T17:04:27.000Z 98.800003051758 2020-08-02T17:04:29.000Z 98.400001525879 2020-08-02T17:04:34.000Z 98 2020-08-02T17:04:38.000Z 97.400001525879 2020-08-02T17:04:43.000Z 97.400001525879 2020-08-02T17:04:44.000Z 97.400001525879 2020-08-02T17:04:48.000Z 97.199996948242 2020-08-02T17:04:50.000Z 97.199996948242 2020-08-02T17:04:52.000Z 97 2020-08-02T17:04:54.000Z 96.800003051758 2020-08-02T17:04:55.000Z 96.400001525879 2020-08-02T17:04:59.000Z 96.400001525879 2020-08-02T17:05:00.000Z 95.800003051758 2020-08-02T17:05:04.000Z 95 2020-08-02T17:05:10.000Z 94.199996948242 2020-08-02T17:05:17.000Z 94.199996948242 2020-08-02T17:05:24.000Z 94 2020-08-02T17:05:26.000Z 93.800003051758 2020-08-02T17:05:29.000Z 93.400001525879 2020-08-02T17:05:34.000Z 93.199996948242 2020-08-02T17:05:41.000Z 93.599998474121 2020-08-02T17:05:46.000Z 93.599998474121 2020-08-02T17:05:49.000Z 93.800003051758 2020-08-02T17:05:51.000Z 93.599998474121 2020-08-02T17:05:55.000Z 93.599998474121 2020-08-02T17:05:57.000Z 93.800003051758 2020-08-02T17:05:59.000Z 94 2020-08-02T17:06:02.000Z 94 2020-08-02T17:06:03.000Z 94.599998474121 2020-08-02T17:06:08.000Z 95.199996948242 2020-08-02T17:06:12.000Z 96 2020-08-02T17:06:17.000Z 97.199996948242 2020-08-02T17:06:23.000Z 97.800003051758 2020-08-02T17:06:27.000Z 99.199996948242 2020-08-02T17:06:34.000Z 100.19999694824 2020-08-02T17:06:38.000Z 100.59999847412 2020-08-02T17:06:41.000Z 100.59999847412 2020-08-02T17:06:42.000Z 100.40000152588 2020-08-02T17:06:43.000Z 99.800003051758 2020-08-02T17:06:45.000Z 98.599998474121 2020-08-02T17:06:49.000Z 97.199996948242 2020-08-02T17:06:53.000Z 97.199996948242 2020-08-02T17:06:54.000Z 96.599998474121 2020-08-02T17:06:59.000Z 95.400001525879 2020-08-02T17:07:03.000Z 95.400001525879 2020-08-02T17:07:10.000Z 95.599998474121 2020-08-02T17:07:11.000Z 95.599998474121 2020-08-02T17:07:13.000Z 95.599998474121 2020-08-02T17:07:15.000Z 95.599998474121 2020-08-02T17:07:18.000Z 96.199996948242 2020-08-02T17:07:20.000Z 96.400001525879 2020-08-02T17:07:21.000Z 97.800003051758 2020-08-02T17:07:27.000Z 97.599998474121 2020-08-02T17:07:29.000Z 97.599998474121 2020-08-02T17:07:31.000Z 97.400001525879 2020-08-02T17:07:36.000Z 97.400001525879 2020-08-02T17:07:37.000Z 98 2020-08-02T17:07:40.000Z 98 2020-08-02T17:07:42.000Z 98.199996948242 2020-08-02T17:07:45.000Z 98.199996948242 2020-08-02T17:07:46.000Z 98.199996948242 2020-08-02T17:07:51.000Z 97.199996948242 2020-08-02T17:07:56.000Z 97.400001525879 2020-08-02T17:08:00.000Z 97.400001525879 2020-08-02T17:08:01.000Z 97.400001525879 2020-08-02T17:08:04.000Z 97.400001525879 2020-08-02T17:08:06.000Z 97 2020-08-02T17:08:09.000Z 96.599998474121 2020-08-02T17:08:11.000Z 94 2020-08-02T17:08:16.000Z 93.599998474121 2020-08-02T17:08:17.000Z 93 2020-08-02T17:08:19.000Z 93.199996948242 2020-08-02T17:08:21.000Z 92.800003051758 2020-08-02T17:08:22.000Z 92.599998474121 2020-08-02T17:08:23.000Z 91.800003051758 2020-08-02T17:08:27.000Z 91.199996948242 2020-08-02T17:08:29.000Z 90 2020-08-02T17:08:32.000Z 89.800003051758 2020-08-02T17:08:33.000Z 89.800003051758 2020-08-02T17:08:36.000Z 89.199996948242 2020-08-02T17:08:38.000Z 88.800003051758 2020-08-02T17:08:39.000Z 88.400001525879 2020-08-02T17:08:40.000Z 87.400001525879 2020-08-02T17:08:42.000Z 85.199996948242 2020-08-02T17:08:47.000Z 83 2020-08-02T17:08:51.000Z 82.400001525879 2020-08-02T17:08:52.000Z 78.199996948242 2020-08-02T17:08:59.000Z 76.199996948242 2020-08-02T17:09:07.000Z 74.599998474121 2020-08-02T17:09:13.000Z 74 2020-08-02T17:09:17.000Z 73.599998474121 2020-08-02T17:09:22.000Z 73.599998474121 2020-08-02T17:09:23.000Z 73.400001525879 2020-08-02T17:09:26.000Z 73.199996948242 2020-08-02T17:09:31.000Z 72.800003051758 2020-08-02T17:09:35.000Z 72.199996948242 2020-08-02T17:09:40.000Z 71.800003051758 2020-08-02T17:09:43.000Z 71.400001525879 2020-08-02T17:09:45.000Z 71.199996948242 2020-08-02T17:09:50.000Z 70.800003051758 2020-08-02T17:09:54.000Z 70.400001525879 2020-08-02T17:09:56.000Z 70.400001525879 2020-08-02T17:09:57.000Z 69.400001525879 2020-08-02T17:10:02.000Z 68.400001525879 2020-08-02T17:10:09.000Z 68 2020-08-02T17:10:11.000Z 67.400001525879 2020-08-02T17:10:14.000Z 67 2020-08-02T17:10:17.000Z 67.199996948242 2020-08-02T17:10:18.000Z 67.400001525879 2020-08-02T17:10:20.000Z 67.400001525879 2020-08-02T17:10:22.000Z 67.800003051758 2020-08-02T17:10:28.000Z 69 2020-08-02T17:10:35.000Z 70.400001525879 2020-08-02T17:10:43.000Z 71.199996948242 2020-08-02T17:10:50.000Z 71.400001525879 2020-08-02T17:10:52.000Z 71.599998474121 2020-08-02T17:10:54.000Z 71.599998474121 2020-08-02T17:10:56.000Z 71.800003051758 2020-08-02T17:11:00.000Z 71.800003051758 2020-08-02T17:11:03.000Z 71.800003051758 2020-08-02T17:11:04.000Z 71.800003051758 2020-08-02T17:11:05.000Z 71.599998474121 2020-08-02T17:11:08.000Z 71.599998474121 2020-08-02T17:11:15.000Z 71.800003051758 2020-08-02T17:11:22.000Z 71.800003051758 2020-08-02T17:11:23.000Z 71.599998474121 2020-08-02T17:11:26.000Z 71.400001525879 2020-08-02T17:11:30.000Z 71.599998474121 2020-08-02T17:11:31.000Z 72.199996948242 2020-08-02T17:11:39.000Z 73.400001525879 2020-08-02T17:11:48.000Z 73.800003051758 2020-08-02T17:11:56.000Z 73.800003051758 2020-08-02T17:11:57.000Z 73.599998474121 2020-08-02T17:11:59.000Z 73 2020-08-02T17:12:02.000Z 71.800003051758 2020-08-02T17:12:07.000Z 71.199996948242 2020-08-02T17:12:11.000Z 71 2020-08-02T17:12:12.000Z 71 2020-08-02T17:12:13.000Z 70.599998474121 2020-08-02T17:12:15.000Z 70.599998474121 2020-08-02T17:12:16.000Z 70 2020-08-02T17:12:24.000Z 69 2020-08-02T17:12:32.000Z 68.400001525879 2020-08-02T17:12:38.000Z 67.599998474121 2020-08-02T17:12:43.000Z 67.400001525879 2020-08-02T17:12:45.000Z 68 2020-08-02T17:12:50.000Z 68.599998474121 2020-08-02T17:12:56.000Z 69.599998474121 2020-08-02T17:13:04.000Z 69.800003051758 2020-08-02T17:13:07.000Z 69.800003051758 2020-08-02T17:13:08.000Z 69.599998474121 2020-08-02T17:13:09.000Z 69.400001525879 2020-08-02T17:13:11.000Z 66.800003051758 2020-08-02T17:13:17.000Z 65 2020-08-02T17:13:24.000Z 65 2020-08-02T17:13:29.000Z 66.199996948242 2020-08-02T17:13:35.000Z 67.400001525879 2020-08-02T17:13:40.000Z 68.199996948242 2020-08-02T17:13:46.000Z 68.400001525879 2020-08-02T17:13:52.000Z 69 2020-08-02T17:13:58.000Z 71 2020-08-02T17:14:04.000Z 72.599998474121 2020-08-02T17:14:10.000Z 73.199996948242 2020-08-02T17:14:15.000Z 73.400001525879 2020-08-02T17:14:16.000Z 73.800003051758 2020-08-02T17:14:18.000Z 74.199996948242 2020-08-02T17:14:19.000Z 74.800003051758 2020-08-02T17:14:21.000Z 75.599998474121 2020-08-02T17:14:23.000Z 76.400001525879 2020-08-02T17:14:25.000Z 76.800003051758 2020-08-02T17:14:26.000Z 77.199996948242 2020-08-02T17:14:27.000Z 76.800003051758 2020-08-02T17:14:30.000Z 76.599998474121 2020-08-02T17:14:35.000Z 76.599998474121 2020-08-02T17:14:37.000Z 76.599998474121 2020-08-02T17:14:39.000Z 76.400001525879 2020-08-02T17:14:43.000Z 76 2020-08-02T17:14:45.000Z 75.599998474121 2020-08-02T17:14:46.000Z 74.199996948242 2020-08-02T17:14:49.000Z 71.599998474121 2020-08-02T17:14:56.000Z 71.400001525879 2020-08-02T17:14:57.000Z 71.400001525879 2020-08-02T17:14:58.000Z 71.599998474121 2020-08-02T17:15:01.000Z 71.800003051758 2020-08-02T17:15:07.000Z 72.199996948242 2020-08-02T17:15:11.000Z 73 2020-08-02T17:15:14.000Z 73.199996948242 2020-08-02T17:15:22.000Z 73 2020-08-02T17:15:31.000Z 72.199996948242 2020-08-02T17:15:38.000Z 70.800003051758 2020-08-02T17:15:46.000Z 71.599998474121 2020-08-02T17:15:55.000Z 71.599998474121 2020-08-02T17:16:01.000Z 71 2020-08-02T17:16:05.000Z 70.800003051758 2020-08-02T17:16:06.000Z 70.800003051758 2020-08-02T17:16:08.000Z 69.599998474121 2020-08-02T17:16:11.000Z 68.599998474121 2020-08-02T17:16:13.000Z 68.199996948242 2020-08-02T17:16:16.000Z 68.199996948242 2020-08-02T17:16:17.000Z 67.199996948242 2020-08-02T17:16:24.000Z 65.599998474121 2020-08-02T17:16:32.000Z 65 2020-08-02T17:16:34.000Z 64.599998474121 2020-08-02T17:16:35.000Z 63.799999237061 2020-08-02T17:16:42.000Z 64.199996948242 2020-08-02T17:16:49.000Z 64.400001525879 2020-08-02T17:16:57.000Z 65.199996948242 2020-08-02T17:17:01.000Z 65.199996948242 2020-08-02T17:17:03.000Z 65 2020-08-02T17:17:10.000Z 64.800003051758 2020-08-02T17:17:15.000Z 64.800003051758 2020-08-02T17:17:19.000Z 65.400001525879 2020-08-02T17:17:24.000Z 65.400001525879 2020-08-02T17:17:27.000Z 65.400001525879 2020-08-02T17:17:28.000Z 65.199996948242 2020-08-02T17:17:31.000Z 65 2020-08-02T17:17:35.000Z 65.199996948242 2020-08-02T17:17:43.000Z 65 2020-08-02T17:17:44.000Z 64.400001525879 2020-08-02T17:17:46.000Z 64.400001525879 2020-08-02T17:17:50.000Z 64.400001525879 2020-08-02T17:17:54.000Z 64.199996948242 2020-08-02T17:17:56.000Z 64 2020-08-02T17:18:03.000Z 65.599998474121 2020-08-02T17:18:09.000Z 67.199996948242 2020-08-02T17:18:16.000Z 68.199996948242 2020-08-02T17:18:23.000Z 68.199996948242 2020-08-02T17:18:24.000Z 69 2020-08-02T17:18:29.000Z 70.800003051758 2020-08-02T17:18:33.000Z 70.800003051758 2020-08-02T17:18:35.000Z 70.800003051758 2020-08-02T17:18:37.000Z 70.800003051758 2020-08-02T17:18:39.000Z 70.800003051758 2020-08-02T17:18:40.000Z 70.800003051758 2020-08-02T17:18:41.000Z 71.599998474121 2020-08-02T17:18:45.000Z 71.400001525879 2020-08-02T17:18:47.000Z 71 2020-08-02T17:18:50.000Z 70.400001525879 2020-08-02T17:18:58.000Z 71.400001525879 2020-08-02T17:19:04.000Z 72.400001525879 2020-08-02T17:19:10.000Z 72.400001525879 2020-08-02T17:19:11.000Z 72.599998474121 2020-08-02T17:19:12.000Z 72.599998474121 2020-08-02T17:19:14.000Z 72.599998474121 2020-08-02T17:19:15.000Z 72.599998474121 2020-08-02T17:19:18.000Z 72.400001525879 2020-08-02T17:19:19.000Z 73.400001525879 2020-08-02T17:19:26.000Z 71.400001525879 2020-08-02T17:19:32.000Z 70.400001525879 2020-08-02T17:19:38.000Z 70.400001525879 2020-08-02T17:19:42.000Z 71 2020-08-02T17:19:45.000Z 73 2020-08-02T17:19:52.000Z 74.599998474121 2020-08-02T17:19:55.000Z 75.400001525879 2020-08-02T17:19:57.000Z 76 2020-08-02T17:20:03.000Z 75.800003051758 2020-08-02T17:20:08.000Z 76.800003051758 2020-08-02T17:20:15.000Z 75.199996948242 2020-08-02T17:20:20.000Z 73 2020-08-02T17:20:26.000Z 71.800003051758 2020-08-02T17:20:32.000Z 72.400001525879 2020-08-02T17:20:39.000Z 75.400001525879 2020-08-02T17:20:46.000Z 75.599998474121 2020-08-02T17:20:47.000Z 76.599998474121 2020-08-02T17:20:51.000Z 76.800003051758 2020-08-02T17:20:52.000Z 77 2020-08-02T17:20:54.000Z 76.800003051758 2020-08-02T17:20:55.000Z 74.800003051758 2020-08-02T17:21:02.000Z 75.800003051758 2020-08-02T17:21:09.000Z 76.800003051758 2020-08-02T17:21:14.000Z 76.800003051758 2020-08-02T17:21:15.000Z 78.199996948242 2020-08-02T17:21:20.000Z 78.599998474121 2020-08-02T17:21:21.000Z 79.599998474121 2020-08-02T17:21:25.000Z 80.199996948242 2020-08-02T17:21:27.000Z 80.800003051758 2020-08-02T17:21:29.000Z 81.400001525879 2020-08-02T17:21:31.000Z 81.599998474121 2020-08-02T17:21:32.000Z 82 2020-08-02T17:21:34.000Z 83.199996948242 2020-08-02T17:21:40.000Z 83.800003051758 2020-08-02T17:21:43.000Z 84.800003051758 2020-08-02T17:21:48.000Z 85.199996948242 2020-08-02T17:21:51.000Z 85.400001525879 2020-08-02T17:21:53.000Z 87 2020-08-02T17:21:59.000Z 88.599998474121 2020-08-02T17:22:06.000Z 89.599998474121 2020-08-02T17:22:10.000Z 91.199996948242 2020-08-02T17:22:15.000Z 92 2020-08-02T17:22:17.000Z 92.800003051758 2020-08-02T17:22:19.000Z 94.400001525879 2020-08-02T17:22:24.000Z 96 2020-08-02T17:22:29.000Z 97.400001525879 2020-08-02T17:22:35.000Z 98.599998474121 2020-08-02T17:22:41.000Z 99 2020-08-02T17:22:45.000Z 99.800003051758 2020-08-02T17:22:50.000Z 100.59999847412 2020-08-02T17:22:55.000Z 101.40000152588 2020-08-02T17:23:00.000Z 103 2020-08-02T17:23:04.000Z 104.19999694824 2020-08-02T17:23:10.000Z 105 2020-08-02T17:23:15.000Z 106 2020-08-02T17:23:20.000Z 106.59999847412 2020-08-02T17:23:23.000Z 107 2020-08-02T17:23:27.000Z 107.19999694824 2020-08-02T17:23:28.000Z 108 2020-08-02T17:23:33.000Z 110 2020-08-02T17:23:40.000Z 111.80000305176 2020-08-02T17:23:46.000Z 113.59999847412 2020-08-02T17:23:51.000Z 115.19999694824 2020-08-02T17:23:56.000Z 117.19999694824 2020-08-02T17:24:02.000Z 120 2020-08-02T17:24:08.000Z 122 2020-08-02T17:24:14.000Z 123.80000305176 2020-08-02T17:24:19.000Z 124.40000152588 2020-08-02T17:24:20.000Z 125.19999694824 2020-08-02T17:24:22.000Z 127.59999847412 2020-08-02T17:24:29.000Z 129.60000610352 2020-08-02T17:24:34.000Z 131.60000610352 2020-08-02T17:24:39.000Z 133 2020-08-02T17:24:44.000Z 134.60000610352 2020-08-02T17:24:49.000Z 135.60000610352 2020-08-02T17:24:53.000Z 135.80000305176 2020-08-02T17:24:54.000Z 136.60000610352 2020-08-02T17:24:58.000Z 136.80000305176 2020-08-02T17:24:59.000Z 136.80000305176 2020-08-02T17:25:00.000Z 136.60000610352 2020-08-02T17:25:03.000Z 136.80000305176 2020-08-02T17:25:08.000Z 136.80000305176 2020-08-02T17:25:13.000Z 136.80000305176 2020-08-02T17:25:17.000Z 135.60000610352 2020-08-02T17:25:23.000Z 134.39999389648 2020-08-02T17:25:29.000Z 133 2020-08-02T17:25:37.000Z 131.19999694824 2020-08-02T17:25:43.000Z 131.80000305176 2020-08-02T17:25:49.000Z 133.60000610352 2020-08-02T17:25:55.000Z 134.80000305176 2020-08-02T17:25:59.000Z 136.80000305176 2020-08-02T17:26:05.000Z 138.19999694824 2020-08-02T17:26:09.000Z 140.39999389648 2020-08-02T17:26:16.000Z 141 2020-08-02T17:26:20.000Z 141.39999389648 2020-08-02T17:26:25.000Z 141.80000305176 2020-08-02T17:26:31.000Z 141.80000305176 2020-08-02T17:26:33.000Z 142 2020-08-02T17:26:35.000Z 142 2020-08-02T17:26:39.000Z 142 2020-08-02T17:26:40.000Z 141.60000610352 2020-08-02T17:26:44.000Z 141.39999389648 2020-08-02T17:26:47.000Z 141.39999389648 2020-08-02T17:26:48.000Z 141.19999694824 2020-08-02T17:26:51.000Z 140.80000305176 2020-08-02T17:26:57.000Z 140.39999389648 2020-08-02T17:27:02.000Z 140.19999694824 2020-08-02T17:27:05.000Z 140.19999694824 2020-08-02T17:27:06.000Z 139.80000305176 2020-08-02T17:27:09.000Z 139.19999694824 2020-08-02T17:27:10.000Z 136.80000305176 2020-08-02T17:27:13.000Z 133.60000610352 2020-08-02T17:27:17.000Z 132.19999694824 2020-08-02T17:27:21.000Z 132 2020-08-02T17:27:24.000Z 132.60000610352 2020-08-02T17:27:26.000Z 133.39999389648 2020-08-02T17:27:29.000Z 133.80000305176 2020-08-02T17:27:30.000Z 134.39999389648 2020-08-02T17:27:31.000Z 135.80000305176 2020-08-02T17:27:34.000Z 137.39999389648 2020-08-02T17:27:37.000Z 138 2020-08-02T17:27:39.000Z 138.19999694824 2020-08-02T17:27:41.000Z 138.19999694824 2020-08-02T17:27:43.000Z 138.39999389648 2020-08-02T17:27:44.000Z 138.80000305176 2020-08-02T17:27:49.000Z 139 2020-08-02T17:27:50.000Z 139.60000610352 2020-08-02T17:27:52.000Z 140.39999389648 2020-08-02T17:27:56.000Z 140.39999389648 2020-08-02T17:27:57.000Z 140.19999694824 2020-08-02T17:27:59.000Z 139.39999389648 2020-08-02T17:28:01.000Z 138.19999694824 2020-08-02T17:28:04.000Z 137.80000305176 2020-08-02T17:28:05.000Z 138.39999389648 2020-08-02T17:28:08.000Z 138.80000305176 2020-08-02T17:28:13.000Z 139.19999694824 2020-08-02T17:28:17.000Z 140 2020-08-02T17:28:23.000Z 140.39999389648 2020-08-02T17:28:27.000Z 140.80000305176 2020-08-02T17:28:28.000Z 140.80000305176 2020-08-02T17:28:29.000Z 141 2020-08-02T17:28:32.000Z 141.19999694824 2020-08-02T17:28:34.000Z 140.80000305176 2020-08-02T17:28:36.000Z 140.19999694824 2020-08-02T17:28:40.000Z 139.80000305176 2020-08-02T17:28:41.000Z 139.60000610352 2020-08-02T17:28:42.000Z 139 2020-08-02T17:28:44.000Z 138.60000610352 2020-08-02T17:28:47.000Z 138 2020-08-02T17:28:52.000Z 137.60000610352 2020-08-02T17:28:54.000Z 136.60000610352 2020-08-02T17:28:56.000Z 135.80000305176 2020-08-02T17:28:57.000Z 132.60000610352 2020-08-02T17:29:00.000Z 131 2020-08-02T17:29:03.000Z 130.39999389648 2020-08-02T17:29:04.000Z 127.80000305176 2020-08-02T17:29:08.000Z 125.59999847412 2020-08-02T17:29:12.000Z 123.80000305176 2020-08-02T17:29:16.000Z 123.19999694824 2020-08-02T17:29:18.000Z 115.59999847412 2020-08-02T17:30:51.000Z 114.19999694824 2020-08-02T17:30:53.000Z 113.59999847412 2020-08-02T17:30:55.000Z 113.59999847412 2020-08-02T17:30:57.000Z 113.59999847412 2020-08-02T17:30:59.000Z 113.59999847412 2020-08-02T17:31:16.000Z 114 2020-08-02T17:31:17.000Z 114 2020-08-02T17:31:19.000Z 110.59999847412 2020-08-02T17:31:32.000Z 110.40000152588 2020-08-02T17:31:33.000Z 109.80000305176 2020-08-02T17:31:36.000Z 110 2020-08-02T17:31:38.000Z 110.19999694824 2020-08-02T17:31:41.000Z 110.40000152588 2020-08-02T17:31:42.000Z 110.80000305176 2020-08-02T17:31:45.000Z 111 2020-08-02T17:31:46.000Z 111.40000152588 2020-08-02T17:31:48.000Z 112 2020-08-02T17:31:50.000Z 112.40000152588 2020-08-02T17:31:52.000Z 112.40000152588 2020-08-02T17:31:56.000Z 112.40000152588 2020-08-02T17:31:59.000Z 112.40000152588 2020-08-02T17:32:02.000Z 112.19999694824 2020-08-02T17:32:05.000Z 111.80000305176 2020-08-02T17:32:06.000Z 111.59999847412 2020-08-02T17:32:07.000Z 110.40000152588 2020-08-02T17:32:10.000Z 109.80000305176 2020-08-02T17:32:12.000Z 108.80000305176 2020-08-02T17:32:14.000Z 106 2020-08-02T17:32:19.000Z 105.40000152588 2020-08-02T17:32:20.000Z 104.40000152588 2020-08-02T17:32:22.000Z 103 2020-08-02T17:32:25.000Z 101.19999694824 2020-08-02T17:32:28.000Z 100.59999847412 2020-08-02T17:32:29.000Z 99.800003051758 2020-08-02T17:32:31.000Z 99.199996948242 2020-08-02T17:32:33.000Z 98.800003051758 2020-08-02T17:32:34.000Z 98.199996948242 2020-08-02T17:32:36.000Z 98 2020-08-02T17:32:37.000Z 97 2020-08-02T17:32:40.000Z 96 2020-08-02T17:32:43.000Z 95.400001525879 2020-08-02T17:32:44.000Z 94.199996948242 2020-08-02T17:32:46.000Z 93.400001525879 2020-08-02T17:32:48.000Z 92.800003051758 2020-08-02T17:32:50.000Z 92.800003051758 2020-08-02T17:32:51.000Z 92.400001525879 2020-08-02T17:32:53.000Z 91.800003051758 2020-08-02T17:32:55.000Z 90.800003051758 2020-08-02T17:32:57.000Z 89.400001525879 2020-08-02T17:32:59.000Z 89 2020-08-02T17:33:00.000Z 88.199996948242 2020-08-02T17:33:02.000Z 87.599998474121 2020-08-02T17:33:03.000Z 86.599998474121 2020-08-02T17:33:05.000Z 85.599998474121 2020-08-02T17:33:07.000Z 84.599998474121 2020-08-02T17:33:09.000Z 83.800003051758 2020-08-02T17:33:11.000Z 82 2020-08-02T17:33:16.000Z 81 2020-08-02T17:33:20.000Z 80.800003051758 2020-08-02T17:33:22.000Z 80.400001525879 2020-08-02T17:33:24.000Z 79.800003051758 2020-08-02T17:33:30.000Z 79 2020-08-02T17:33:36.000Z 78.800003051758 2020-08-02T17:33:37.000Z 78.199996948242 2020-08-02T17:33:44.000Z 77.199996948242 2020-08-02T17:33:51.000Z 75.400001525879 2020-08-02T17:33:59.000Z 75.199996948242 2020-08-02T17:34:00.000Z 74.400001525879 2020-08-02T17:34:03.000Z 73.800003051758 2020-08-02T17:34:05.000Z 73.199996948242 2020-08-02T17:34:07.000Z 72.400001525879 2020-08-02T17:34:14.000Z 72.400001525879 2020-08-02T17:34:15.000Z 72.400001525879 2020-08-02T17:34:18.000Z 72.199996948242 2020-08-02T17:34:25.000Z 72.800003051758 2020-08-02T17:34:32.000Z 73.599998474121 2020-08-02T17:34:41.000Z 74.400001525879 2020-08-02T17:34:45.000Z 75 2020-08-02T17:34:47.000Z 75.599998474121 2020-08-02T17:34:49.000Z 76.400001525879 2020-08-02T17:34:53.000Z 76.800003051758 2020-08-02T17:34:55.000Z 77.199996948242 2020-08-02T17:34:57.000Z 77.400001525879 2020-08-02T17:34:59.000Z 77.599998474121 2020-08-02T17:35:00.000Z 77.599998474121 2020-08-02T17:35:01.000Z 77.199996948242 2020-08-02T17:35:04.000Z 77.199996948242 2020-08-02T17:35:07.000Z 77.400001525879 2020-08-02T17:35:09.000Z 77.400001525879 2020-08-02T17:35:10.000Z 77.800003051758 2020-08-02T17:35:12.000Z 78.199996948242 2020-08-02T17:35:14.000Z 79.400001525879 2020-08-02T17:35:19.000Z 79.599998474121 2020-08-02T17:35:20.000Z 82.599998474121 2020-08-02T17:35:29.000Z 85.400001525879 2020-08-02T17:35:37.000Z 86.199996948242 2020-08-02T17:35:43.000Z 87.599998474121 2020-08-02T17:35:49.000Z 88.400001525879 2020-08-02T17:35:51.000Z 90 2020-08-02T17:35:55.000Z 92 2020-08-02T17:36:02.000Z 92.199996948242 2020-08-02T17:36:04.000Z 92 2020-08-02T17:36:06.000Z 92.199996948242 2020-08-02T17:36:12.000Z 92.800003051758 2020-08-02T17:36:14.000Z 93 2020-08-02T17:36:16.000Z 93 2020-08-02T17:36:17.000Z 93.199996948242 2020-08-02T17:36:18.000Z 93 2020-08-02T17:36:22.000Z 92.800003051758 2020-08-02T17:36:27.000Z 92.599998474121 2020-08-02T17:36:29.000Z 92.400001525879 2020-08-02T17:36:33.000Z 92.599998474121 2020-08-02T17:36:34.000Z 92.400001525879 2020-08-02T17:36:35.000Z 92.199996948242 2020-08-02T17:36:39.000Z 91.800003051758 2020-08-02T17:36:41.000Z 91.400001525879 2020-08-02T17:36:44.000Z 90.599998474121 2020-08-02T17:36:51.000Z 90.599998474121 2020-08-02T17:36:58.000Z 91.199996948242 2020-08-02T17:37:05.000Z 90.800003051758 2020-08-02T17:37:13.000Z 90.400001525879 2020-08-02T17:37:18.000Z 90.199996948242 2020-08-02T17:37:19.000Z 90 2020-08-02T17:37:20.000Z 89.800003051758 2020-08-02T17:37:21.000Z 90.599998474121 2020-08-02T17:37:26.000Z 91 2020-08-02T17:37:27.000Z 91.599998474121 2020-08-02T17:37:28.000Z 92.400001525879 2020-08-02T17:37:30.000Z 91.199996948242 2020-08-02T17:37:35.000Z 88.199996948242 2020-08-02T17:37:41.000Z 87.400001525879 2020-08-02T17:37:44.000Z 86 2020-08-02T17:37:46.000Z 84.199996948242 2020-08-02T17:37:49.000Z 82 2020-08-02T17:37:56.000Z 79.800003051758 2020-08-02T17:38:02.000Z 79.199996948242 2020-08-02T17:38:03.000Z 75.599998474121 2020-08-02T17:38:09.000Z 75.199996948242 2020-08-02T17:38:11.000Z 70.599998474121 2020-08-02T17:38:17.000Z 69.400001525879 2020-08-02T17:38:19.000Z 67.599998474121 2020-08-02T17:38:23.000Z 64 2020-08-02T17:38:28.000Z 63.799999237061 2020-08-02T17:38:29.000Z 64.400001525879 2020-08-02T17:38:34.000Z 64.199996948242 2020-08-02T17:38:38.000Z 63 2020-08-02T17:38:42.000Z 63.200000762939 2020-08-02T17:38:49.000Z 64.400001525879 2020-08-02T17:38:54.000Z 64.400001525879 2020-08-02T17:39:00.000Z 64 2020-08-02T17:39:06.000Z 64.400001525879 2020-08-02T17:39:13.000Z 64.199996948242 2020-08-02T17:39:21.000Z 62.599998474121 2020-08-02T17:39:27.000Z 61.400001525879 2020-08-02T17:39:32.000Z 61.599998474121 2020-08-02T17:39:38.000Z 63.400001525879 2020-08-02T17:39:45.000Z 64.800003051758 2020-08-02T17:39:50.000Z 65 2020-08-02T17:39:51.000Z 65.400001525879 2020-08-02T17:39:52.000Z 65.800003051758 2020-08-02T17:39:54.000Z 66 2020-08-02T17:39:55.000Z 67.400001525879 2020-08-02T17:40:02.000Z 68.400001525879 2020-08-02T17:40:09.000Z 69.400001525879 2020-08-02T17:40:14.000Z 69.599998474121 2020-08-02T17:40:16.000Z 70.400001525879 2020-08-02T17:40:23.000Z 70.400001525879 2020-08-02T17:40:24.000Z 70.599998474121 2020-08-02T17:40:26.000Z 70.599998474121 2020-08-02T17:40:28.000Z 71 2020-08-02T17:40:32.000Z 71.800003051758 2020-08-02T17:40:37.000Z 71.400001525879 2020-08-02T17:40:44.000Z 71.199996948242 2020-08-02T17:40:48.000Z 71.199996948242 2020-08-02T17:40:49.000Z 71 2020-08-02T17:40:52.000Z 70.800003051758 2020-08-02T17:40:54.000Z 71.199996948242 2020-08-02T17:40:57.000Z 71.199996948242 2020-08-02T17:40:59.000Z 71 2020-08-02T17:41:06.000Z 71.199996948242 2020-08-02T17:41:11.000Z 71.400001525879 2020-08-02T17:41:12.000Z 71.400001525879 2020-08-02T17:41:13.000Z 71.800003051758 2020-08-02T17:41:17.000Z 72.199996948242 2020-08-02T17:41:21.000Z 72.199996948242 2020-08-02T17:41:28.000Z 71.800003051758 2020-08-02T17:41:34.000Z 71.800003051758 2020-08-02T17:41:35.000Z 71.800003051758 2020-08-02T17:41:38.000Z 71.800003051758 2020-08-02T17:41:39.000Z 71.800003051758 2020-08-02T17:41:42.000Z 71.800003051758 2020-08-02T17:41:43.000Z 71.400001525879 2020-08-02T17:41:49.000Z 71.400001525879 2020-08-02T17:41:50.000Z 70.599998474121 2020-08-02T17:41:56.000Z 69.800003051758 2020-08-02T17:42:03.000Z 69 2020-08-02T17:42:11.000Z 68.800003051758 2020-08-02T17:42:15.000Z 68.599998474121 2020-08-02T17:42:16.000Z 68.199996948242 2020-08-02T17:42:22.000Z 68.199996948242 2020-08-02T17:42:23.000Z 67.400001525879 2020-08-02T17:42:29.000Z 67.199996948242 2020-08-02T17:42:34.000Z 67.199996948242 2020-08-02T17:42:39.000Z 67.400001525879 2020-08-02T17:42:46.000Z 67.400001525879 2020-08-02T17:42:51.000Z 67.400001525879 2020-08-02T17:42:52.000Z 66.800003051758 2020-08-02T17:42:58.000Z 66.400001525879 2020-08-02T17:43:00.000Z 66 2020-08-02T17:43:01.000Z 64.800003051758 2020-08-02T17:43:07.000Z 63.599998474121 2020-08-02T17:43:13.000Z 63.599998474121 2020-08-02T17:43:14.000Z 63.400001525879 2020-08-02T17:43:16.000Z 63.400001525879 2020-08-02T17:43:18.000Z 63.400001525879 2020-08-02T17:43:20.000Z 63.799999237061 2020-08-02T17:43:22.000Z 64.199996948242 2020-08-02T17:43:24.000Z 64.199996948242 2020-08-02T17:43:25.000Z 64.599998474121 2020-08-02T17:43:30.000Z 64.599998474121 2020-08-02T17:43:31.000Z 64 2020-08-02T17:43:34.000Z 64 2020-08-02T17:43:37.000Z 64 2020-08-02T17:43:38.000Z 64 2020-08-02T17:43:42.000Z 64 2020-08-02T17:43:44.000Z 64.199996948242 2020-08-02T17:43:47.000Z 64.400001525879 2020-08-02T17:43:49.000Z 64.599998474121 2020-08-02T17:43:51.000Z 64.599998474121 2020-08-02T17:43:53.000Z 64.800003051758 2020-08-02T17:43:56.000Z 64.800003051758 2020-08-02T17:44:02.000Z 66.400001525879 2020-08-02T17:44:09.000Z 67.199996948242 2020-08-02T17:44:12.000Z 67.599998474121 2020-08-02T17:44:14.000Z 68.400001525879 2020-08-02T17:44:20.000Z 68.400001525879 2020-08-02T17:44:21.000Z 68.400001525879 2020-08-02T17:44:22.000Z 68.800003051758 2020-08-02T17:44:26.000Z 68.800003051758 2020-08-02T17:44:27.000Z 68.400001525879 2020-08-02T17:44:30.000Z 68 2020-08-02T17:44:36.000Z 68 2020-08-02T17:44:43.000Z 68.199996948242 2020-08-02T17:44:49.000Z 69.400001525879 2020-08-02T17:44:54.000Z 69.599998474121 2020-08-02T17:44:55.000Z 71.199996948242 2020-08-02T17:45:03.000Z 72.599998474121 2020-08-02T17:45:11.000Z 73.599998474121 2020-08-02T17:45:17.000Z 73.800003051758 2020-08-02T17:45:19.000Z 74.400001525879 2020-08-02T17:45:23.000Z 75 2020-08-02T17:45:26.000Z 74.800003051758 2020-08-02T17:45:28.000Z 74.400001525879 2020-08-02T17:45:35.000Z 74.400001525879 2020-08-02T17:45:39.000Z 74.199996948242 2020-08-02T17:45:41.000Z 73.800003051758 2020-08-02T17:45:48.000Z 73.599998474121 2020-08-02T17:45:55.000Z 73 2020-08-02T17:46:02.000Z 71.800003051758 2020-08-02T17:46:10.000Z 71.400001525879 2020-08-02T17:46:18.000Z 71.400001525879 2020-08-02T17:46:27.000Z 71.599998474121 2020-08-02T17:46:29.000Z 72 2020-08-02T17:46:36.000Z 72.800003051758 2020-08-02T17:46:43.000Z 73 2020-08-02T17:46:44.000Z 73.400001525879 2020-08-02T17:46:46.000Z 73.800003051758 2020-08-02T17:46:48.000Z 74.199996948242 2020-08-02T17:46:51.000Z 74.800003051758 2020-08-02T17:46:54.000Z 75 2020-08-02T17:46:56.000Z 75.599998474121 2020-08-02T17:46:59.000Z 76.199996948242 2020-08-02T17:47:02.000Z 77.599998474121 2020-08-02T17:47:09.000Z 77.800003051758 2020-08-02T17:47:11.000Z 78 2020-08-02T17:47:14.000Z 78 2020-08-02T17:47:15.000Z 78.199996948242 2020-08-02T17:47:17.000Z 78.400001525879 2020-08-02T17:47:18.000Z 78.199996948242 2020-08-02T17:47:20.000Z 77.800003051758 2020-08-02T17:47:22.000Z 77.400001525879 2020-08-02T17:47:25.000Z 77.199996948242 2020-08-02T17:47:27.000Z 76.400001525879 2020-08-02T17:47:29.000Z 75.400001525879 2020-08-02T17:47:33.000Z 73.400001525879 2020-08-02T17:47:40.000Z 71.400001525879 2020-08-02T17:47:47.000Z 71.599998474121 2020-08-02T17:47:55.000Z 71.800003051758 2020-08-02T17:47:57.000Z 72 2020-08-02T17:48:00.000Z 73 2020-08-02T17:48:07.000Z 74 2020-08-02T17:48:13.000Z 75 2020-08-02T17:48:20.000Z 74.800003051758 2020-08-02T17:48:23.000Z 74.800003051758 2020-08-02T17:48:25.000Z 74.800003051758 2020-08-02T17:48:26.000Z 76.800003051758 2020-08-02T17:48:32.000Z 77.800003051758 2020-08-02T17:48:35.000Z 78.599998474121 2020-08-02T17:48:37.000Z 80.199996948242 2020-08-02T17:48:42.000Z 80.599998474121 2020-08-02T17:48:45.000Z 81 2020-08-02T17:48:46.000Z 81.199996948242 2020-08-02T17:48:48.000Z 80.800003051758 2020-08-02T17:48:49.000Z 80 2020-08-02T17:48:50.000Z 78.800003051758 2020-08-02T17:48:52.000Z 77.400001525879 2020-08-02T17:48:57.000Z 77.199996948242 2020-08-02T17:49:00.000Z 77.599998474121 2020-08-02T17:49:02.000Z 77.800003051758 2020-08-02T17:49:03.000Z 77.800003051758 2020-08-02T17:49:04.000Z 78 2020-08-02T17:49:06.000Z 78.199996948242 2020-08-02T17:49:07.000Z 78.199996948242 2020-08-02T17:49:09.000Z 78.199996948242 2020-08-02T17:49:11.000Z 78.199996948242 2020-08-02T17:49:12.000Z 78 2020-08-02T17:49:16.000Z 78 2020-08-02T17:49:18.000Z 77.800003051758 2020-08-02T17:49:21.000Z 77.599998474121 2020-08-02T17:49:23.000Z 77.599998474121 2020-08-02T17:49:24.000Z 77.599998474121 2020-08-02T17:49:26.000Z 77.599998474121 2020-08-02T17:49:27.000Z 77 2020-08-02T17:49:29.000Z 76.199996948242 2020-08-02T17:49:32.000Z 75.800003051758 2020-08-02T17:49:33.000Z 74.800003051758 2020-08-02T17:49:36.000Z 73.400001525879 2020-08-02T17:49:41.000Z 72.400001525879 2020-08-02T17:49:43.000Z 70.800003051758 2020-08-02T17:49:46.000Z 70.199996948242 2020-08-02T17:49:47.000Z 68.800003051758 2020-08-02T17:49:50.000Z 67.800003051758 2020-08-02T17:49:52.000Z 66.400001525879 2020-08-02T17:49:55.000Z 65.199996948242 2020-08-02T17:50:01.000Z 64.800003051758 2020-08-02T17:50:07.000Z 65.599998474121 2020-08-02T17:50:15.000Z 67.599998474121 2020-08-02T17:50:23.000Z 69 2020-08-02T17:50:29.000Z 69.199996948242 2020-08-02T17:50:30.000Z 69.800003051758 2020-08-02T17:50:34.000Z 70.199996948242 2020-08-02T17:50:40.000Z 71 2020-08-02T17:50:47.000Z 71.400001525879 2020-08-02T17:50:52.000Z 71.400001525879 2020-08-02T17:50:56.000Z 71.400001525879 2020-08-02T17:50:57.000Z 71.400001525879 2020-08-02T17:50:58.000Z 71.400001525879 2020-08-02T17:51:01.000Z 72.199996948242 2020-08-02T17:51:06.000Z 72.599998474121 2020-08-02T17:51:09.000Z 73 2020-08-02T17:51:11.000Z 73.400001525879 2020-08-02T17:51:14.000Z 73.400001525879 2020-08-02T17:51:16.000Z 73.800003051758 2020-08-02T17:51:21.000Z 73.800003051758 2020-08-02T17:51:22.000Z 73.800003051758 2020-08-02T17:51:25.000Z 73.400001525879 2020-08-02T17:51:31.000Z 72.199996948242 2020-08-02T17:51:38.000Z 71.400001525879 2020-08-02T17:51:43.000Z 71.199996948242 2020-08-02T17:51:46.000Z 71 2020-08-02T17:51:49.000Z 70.800003051758 2020-08-02T17:51:51.000Z 70.599998474121 2020-08-02T17:51:54.000Z 70.199996948242 2020-08-02T17:52:01.000Z 70.199996948242 2020-08-02T17:52:07.000Z 70.400001525879 2020-08-02T17:52:13.000Z 70.199996948242 2020-08-02T17:52:14.000Z 69.599998474121 2020-08-02T17:52:18.000Z 69.400001525879 2020-08-02T17:52:19.000Z 68.599998474121 2020-08-02T17:52:23.000Z 68.599998474121 2020-08-02T17:52:29.000Z 69.199996948242 2020-08-02T17:52:34.000Z 70 2020-08-02T17:52:40.000Z 69.199996948242 2020-08-02T17:52:47.000Z 68.199996948242 2020-08-02T17:52:53.000Z 68 2020-08-02T17:52:59.000Z 68 2020-08-02T17:53:06.000Z 68 2020-08-02T17:53:14.000Z 68 2020-08-02T17:53:20.000Z 68 2020-08-02T17:53:25.000Z 68 2020-08-02T17:53:31.000Z 68 2020-08-02T17:53:32.000Z 68 2020-08-02T17:53:35.000Z 67.599998474121 2020-08-02T17:53:41.000Z 67.599998474121 2020-08-02T17:53:47.000Z 68.199996948242 2020-08-02T17:53:54.000Z 68.199996948242 2020-08-02T17:53:56.000Z 67.800003051758 2020-08-02T17:53:58.000Z 67.800003051758 2020-08-02T17:53:59.000Z 67.400001525879 2020-08-02T17:54:00.000Z 67.599998474121 2020-08-02T17:54:02.000Z 67.800003051758 2020-08-02T17:54:03.000Z 68 2020-08-02T17:54:05.000Z 68 2020-08-02T17:54:09.000Z 68.599998474121 2020-08-02T17:54:12.000Z 68.800003051758 2020-08-02T17:54:13.000Z 70 2020-08-02T17:54:18.000Z 70 2020-08-02T17:54:19.000Z 70.199996948242 2020-08-02T17:54:24.000Z 70.400001525879 2020-08-02T17:54:26.000Z 70.400001525879 2020-08-02T17:54:27.000Z 70.599998474121 2020-08-02T17:54:28.000Z 70.800003051758 2020-08-02T17:54:30.000Z 71 2020-08-02T17:54:32.000Z 71 2020-08-02T17:54:33.000Z 71.599998474121 2020-08-02T17:54:40.000Z 72.199996948242 2020-08-02T17:54:47.000Z 72.199996948242 2020-08-02T17:54:53.000Z 72 2020-08-02T17:54:59.000Z 71.599998474121 2020-08-02T17:55:07.000Z 71.400001525879 2020-08-02T17:55:10.000Z 71.199996948242 2020-08-02T17:55:12.000Z 71.199996948242 2020-08-02T17:55:19.000Z 71.199996948242 2020-08-02T17:55:21.000Z 71.199996948242 2020-08-02T17:55:25.000Z 71.400001525879 2020-08-02T17:55:32.000Z 71.400001525879 2020-08-02T17:55:39.000Z 71.400001525879 2020-08-02T17:55:41.000Z 71 2020-08-02T17:55:45.000Z 70 2020-08-02T17:55:52.000Z 70 2020-08-02T17:55:59.000Z 70 2020-08-02T17:56:05.000Z 68.800003051758 2020-08-02T17:56:11.000Z 68.599998474121 2020-08-02T17:56:17.000Z 68.599998474121 2020-08-02T17:56:20.000Z 68.800003051758 2020-08-02T17:56:22.000Z 69.400001525879 2020-08-02T17:56:27.000Z 69.800003051758 2020-08-02T17:56:32.000Z 69.800003051758 2020-08-02T17:56:33.000Z 69.800003051758 2020-08-02T17:56:35.000Z 70 2020-08-02T17:56:37.000Z 70 2020-08-02T17:56:38.000Z 70.800003051758 2020-08-02T17:56:43.000Z 71 2020-08-02T17:56:44.000Z 71 2020-08-02T17:56:45.000Z 71 2020-08-02T17:56:46.000Z 70.199996948242 2020-08-02T17:56:49.000Z 70 2020-08-02T17:56:51.000Z 69.800003051758 2020-08-02T17:56:52.000Z 69.599998474121 2020-08-02T17:56:53.000Z 69.400001525879 2020-08-02T17:56:56.000Z 69 2020-08-02T17:56:59.000Z 68.800003051758 2020-08-02T17:57:01.000Z 68.199996948242 2020-08-02T17:57:07.000Z 68 2020-08-02T17:57:09.000Z 67.599998474121 2020-08-02T17:57:13.000Z 67.800003051758 2020-08-02T17:57:20.000Z 67.800003051758 2020-08-02T17:57:25.000Z 67.800003051758 2020-08-02T17:57:31.000Z 67.599998474121 2020-08-02T17:57:35.000Z 67 2020-08-02T17:57:39.000Z 66.599998474121 2020-08-02T17:57:41.000Z 66.599998474121 2020-08-02T17:57:47.000Z 66.800003051758 2020-08-02T17:57:53.000Z 66.599998474121 2020-08-02T17:58:00.000Z 66.199996948242 2020-08-02T17:58:04.000Z 66.400001525879 2020-08-02T17:58:09.000Z 67.599998474121 2020-08-02T17:58:13.000Z 67.800003051758 2020-08-02T17:58:14.000Z 68.199996948242 2020-08-02T17:58:15.000Z 68.400001525879 2020-08-02T17:58:17.000Z 68.800003051758 2020-08-02T17:58:21.000Z 69.400001525879 2020-08-02T17:58:28.000Z 69 2020-08-02T17:58:29.000Z 68.800003051758 2020-08-02T17:58:30.000Z 68.800003051758 2020-08-02T17:58:32.000Z 69.400001525879 2020-08-02T17:58:34.000Z 69.800003051758 2020-08-02T17:58:35.000Z 70.599998474121 2020-08-02T17:58:38.000Z 70.800003051758 2020-08-02T17:58:39.000Z 70.800003051758 2020-08-02T17:58:40.000Z 70.599998474121 2020-08-02T17:58:42.000Z 70.400001525879 2020-08-02T17:58:44.000Z 70.199996948242 2020-08-02T17:58:45.000Z 69.800003051758 2020-08-02T17:58:50.000Z 69.199996948242 2020-08-02T17:58:56.000Z 68 2020-08-02T17:59:03.000Z 66.599998474121 2020-08-02T17:59:10.000Z 66.199996948242 2020-08-02T17:59:15.000Z 66.400001525879 2020-08-02T17:59:16.000Z 66.599998474121 2020-08-02T17:59:17.000Z 66.800003051758 2020-08-02T17:59:19.000Z 67.599998474121 2020-08-02T17:59:23.000Z 67.199996948242 2020-08-02T17:59:30.000Z 67.199996948242 2020-08-02T17:59:37.000Z 65.199996948242 2020-08-02T17:59:44.000Z 64.599998474121 2020-08-02T17:59:51.000Z 64.400001525879 2020-08-02T17:59:57.000Z 65.800003051758 2020-08-02T18:00:03.000Z 66.599998474121 2020-08-02T18:00:07.000Z 66.599998474121 2020-08-02T18:00:09.000Z 67.400001525879 2020-08-02T18:00:15.000Z 69 2020-08-02T18:00:19.000Z 69.400001525879 2020-08-02T18:00:20.000Z 70.199996948242 2020-08-02T18:00:24.000Z 70 2020-08-02T18:00:25.000Z 69.800003051758 2020-08-02T18:00:26.000Z 69.800003051758 2020-08-02T18:00:28.000Z 70.400001525879 2020-08-02T18:00:30.000Z 70.800003051758 2020-08-02T18:00:31.000Z 71.400001525879 2020-08-02T18:00:32.000Z 71.400001525879 2020-08-02T18:00:34.000Z 71.599998474121 2020-08-02T18:00:36.000Z 71.199996948242 2020-08-02T18:00:38.000Z 70.199996948242 2020-08-02T18:00:42.000Z 70 2020-08-02T18:00:43.000Z 69.800003051758 2020-08-02T18:00:44.000Z 70.199996948242 2020-08-02T18:00:46.000Z 71.800003051758 2020-08-02T18:00:52.000Z 71.599998474121 2020-08-02T18:00:57.000Z 71.599998474121 2020-08-02T18:01:02.000Z 70.199996948242 2020-08-02T18:01:08.000Z 70.400001525879 2020-08-02T18:01:14.000Z 70.599998474121 2020-08-02T18:01:17.000Z 70.599998474121 2020-08-02T18:01:18.000Z 70.800003051758 2020-08-02T18:01:20.000Z 71 2020-08-02T18:01:22.000Z 70.800003051758 2020-08-02T18:01:24.000Z 70.599998474121 2020-08-02T18:01:26.000Z 70.800003051758 2020-08-02T18:01:28.000Z 71 2020-08-02T18:01:29.000Z 71.199996948242 2020-08-02T18:01:38.000Z 71.800003051758 2020-08-02T18:01:46.000Z 72 2020-08-02T18:01:47.000Z 72.800003051758 2020-08-02T18:01:53.000Z 73.400001525879 2020-08-02T18:01:59.000Z 74 2020-08-02T18:02:02.000Z 74.400001525879 2020-08-02T18:02:04.000Z 74.800003051758 2020-08-02T18:02:05.000Z 75.400001525879 2020-08-02T18:02:07.000Z 75.800003051758 2020-08-02T18:02:08.000Z 76.400001525879 2020-08-02T18:02:10.000Z 76.800003051758 2020-08-02T18:02:12.000Z 77.400001525879 2020-08-02T18:02:15.000Z 77.599998474121 2020-08-02T18:02:16.000Z 77.800003051758 2020-08-02T18:02:17.000Z 78 2020-08-02T18:02:19.000Z 77.599998474121 2020-08-02T18:02:20.000Z 77 2020-08-02T18:02:21.000Z 74.599998474121 2020-08-02T18:02:26.000Z 73 2020-08-02T18:02:34.000Z 71.800003051758 2020-08-02T18:02:40.000Z 71.800003051758 2020-08-02T18:02:41.000Z 72.400001525879 2020-08-02T18:02:45.000Z 71 2020-08-02T18:02:53.000Z 71.199996948242 2020-08-02T18:03:01.000Z 70.599998474121 2020-08-02T18:03:07.000Z 69.400001525879 2020-08-02T18:03:15.000Z 68.400001525879 2020-08-02T18:03:22.000Z 70 2020-08-02T18:03:27.000Z 70.400001525879 2020-08-02T18:03:28.000Z 71 2020-08-02T18:03:31.000Z 70.599998474121 2020-08-02T18:03:34.000Z 70.599998474121 2020-08-02T18:03:36.000Z 70.400001525879 2020-08-02T18:03:37.000Z 70.400001525879 2020-08-02T18:03:38.000Z 70.199996948242 2020-08-02T18:03:40.000Z 70 2020-08-02T18:03:46.000Z 69.599998474121 2020-08-02T18:03:51.000Z 69.599998474121 2020-08-02T18:03:55.000Z 69.599998474121 2020-08-02T18:03:58.000Z 69.599998474121 2020-08-02T18:04:00.000Z 69.800003051758 2020-08-02T18:04:01.000Z 69.800003051758 2020-08-02T18:04:05.000Z 70.199996948242 2020-08-02T18:04:07.000Z 70.199996948242 2020-08-02T18:04:13.000Z 70.800003051758 2020-08-02T18:04:21.000Z 72.800003051758 2020-08-02T18:04:27.000Z 74.599998474121 2020-08-02T18:04:32.000Z 74.800003051758 2020-08-02T18:04:33.000Z 75 2020-08-02T18:04:34.000Z 74.599998474121 2020-08-02T18:04:36.000Z 74.400001525879 2020-08-02T18:04:37.000Z 73.599998474121 2020-08-02T18:04:41.000Z 72.599998474121 2020-08-02T18:04:47.000Z 72.800003051758 2020-08-02T18:04:50.000Z 73 2020-08-02T18:04:51.000Z 73 2020-08-02T18:04:52.000Z 73.599998474121 2020-08-02T18:04:55.000Z 73.599998474121 2020-08-02T18:04:56.000Z 74.800003051758 2020-08-02T18:05:00.000Z 76 2020-08-02T18:05:05.000Z 76.199996948242 2020-08-02T18:05:06.000Z 77 2020-08-02T18:05:12.000Z 77.199996948242 2020-08-02T18:05:18.000Z 77.599998474121 2020-08-02T18:05:20.000Z 78.400001525879 2020-08-02T18:05:23.000Z 79 2020-08-02T18:05:25.000Z 79 2020-08-02T18:05:26.000Z 79.400001525879 2020-08-02T18:05:30.000Z 79.199996948242 2020-08-02T18:05:33.000Z 79.599998474121 2020-08-02T18:05:36.000Z 80 2020-08-02T18:05:40.000Z 80.199996948242 2020-08-02T18:05:42.000Z 79.599998474121 2020-08-02T18:05:46.000Z 79.400001525879 2020-08-02T18:05:47.000Z 78.800003051758 2020-08-02T18:05:50.000Z 78 2020-08-02T18:05:57.000Z 77.199996948242 2020-08-02T18:06:03.000Z 77.400001525879 2020-08-02T18:06:06.000Z 78.400001525879 2020-08-02T18:06:09.000Z 78 2020-08-02T18:06:16.000Z 77 2020-08-02T18:06:22.000Z 75.199996948242 2020-08-02T18:06:28.000Z 74.199996948242 2020-08-02T18:06:36.000Z 74 2020-08-02T18:06:43.000Z 75.400001525879 2020-08-02T18:06:51.000Z 76 2020-08-02T18:06:56.000Z 75.800003051758 2020-08-02T18:07:02.000Z 75.800003051758 2020-08-02T18:07:07.000Z 75.800003051758 2020-08-02T18:07:08.000Z 76 2020-08-02T18:07:09.000Z 77 2020-08-02T18:07:11.000Z 79.199996948242 2020-08-02T18:07:16.000Z 80.199996948242 2020-08-02T18:07:25.000Z 80.400001525879 2020-08-02T18:07:28.000Z 80.599998474121 2020-08-02T18:07:30.000Z 81.199996948242 2020-08-02T18:07:35.000Z 81.800003051758 2020-08-02T18:07:40.000Z 82 2020-08-02T18:07:42.000Z 83.400001525879 2020-08-02T18:07:49.000Z 82.800003051758 2020-08-02T18:07:57.000Z 82.800003051758 2020-08-02T18:07:59.000Z 83.599998474121 2020-08-02T18:08:04.000Z 85.800003051758 2020-08-02T18:08:12.000Z 86.400001525879 2020-08-02T18:08:18.000Z 86.599998474121 2020-08-02T18:08:19.000Z 86.800003051758 2020-08-02T18:08:21.000Z 87 2020-08-02T18:08:23.000Z 87.199996948242 2020-08-02T18:08:26.000Z 87.199996948242 2020-08-02T18:08:27.000Z 87.199996948242 2020-08-02T18:08:28.000Z 87.400001525879 2020-08-02T18:08:30.000Z 87.599998474121 2020-08-02T18:08:33.000Z 88.199996948242 2020-08-02T18:08:37.000Z 89.199996948242 2020-08-02T18:08:42.000Z 89.599998474121 2020-08-02T18:08:44.000Z 89.800003051758 2020-08-02T18:08:45.000Z 89.800003051758 2020-08-02T18:08:46.000Z 89.800003051758 2020-08-02T18:08:49.000Z 89.800003051758 2020-08-02T18:08:55.000Z 90.599998474121 2020-08-02T18:09:01.000Z 91 2020-08-02T18:09:03.000Z 91.199996948242 2020-08-02T18:09:05.000Z 91.199996948242 2020-08-02T18:09:06.000Z 91.199996948242 2020-08-02T18:09:12.000Z 91.400001525879 2020-08-02T18:09:15.000Z 91.599998474121 2020-08-02T18:09:17.000Z 92.400001525879 2020-08-02T18:09:21.000Z 93 2020-08-02T18:09:23.000Z 95.199996948242 2020-08-02T18:09:32.000Z 94.800003051758 2020-08-02T18:09:35.000Z 94.599998474121 2020-08-02T18:09:37.000Z 94.199996948242 2020-08-02T18:09:39.000Z 93.800003051758 2020-08-02T18:09:42.000Z 93.400001525879 2020-08-02T18:09:44.000Z 93 2020-08-02T18:09:45.000Z 92.199996948242 2020-08-02T18:09:48.000Z 91.599998474121 2020-08-02T18:09:50.000Z 90.800003051758 2020-08-02T18:09:54.000Z 90.400001525879 2020-08-02T18:09:58.000Z 90.199996948242 2020-08-02T18:10:21.000Z 90 2020-08-02T18:10:23.000Z 89.599998474121 2020-08-02T18:10:25.000Z 89.400001525879 2020-08-02T18:10:27.000Z 88.599998474121 2020-08-02T18:10:32.000Z 88.199996948242 2020-08-02T18:10:35.000Z 88.199996948242 2020-08-02T18:10:38.000Z 88.199996948242 2020-08-02T18:10:39.000Z