Port de Vénasque ]]> 1383 2017-05-07T07:08:54Z 1384 2017-05-07T07:09:14Z 1384 2017-05-07T07:09:25Z 1384 2017-05-07T07:09:30Z 1384.4 2017-05-07T07:09:44Z 1386.4 2017-05-07T07:09:59Z 1387.3 2017-05-07T07:10:04Z 1389.2 2017-05-07T07:10:17Z 1391.2 2017-05-07T07:10:25Z 1391.7 2017-05-07T07:10:31Z 1392.6 2017-05-07T07:10:45Z 1393.6 2017-05-07T07:11:04Z 1393.6 2017-05-07T07:11:07Z 1393.6 2017-05-07T07:11:09Z 1393.1 2017-05-07T07:11:21Z 1393.1 2017-05-07T07:11:23Z 1394.1 2017-05-07T07:11:27Z 1394.5 2017-05-07T07:11:30Z 1394.1 2017-05-07T07:11:32Z 1394.5 2017-05-07T07:11:41Z 1394.5 2017-05-07T07:11:52Z 1394.5 2017-05-07T07:12:10Z 1395 2017-05-07T07:12:23Z 1396 2017-05-07T07:12:38Z 1396.4 2017-05-07T07:12:43Z 1396.9 2017-05-07T07:12:48Z 1397.4 2017-05-07T07:13:01Z 1399.3 2017-05-07T07:13:14Z 1400.3 2017-05-07T07:13:21Z 1401.3 2017-05-07T07:13:24Z 1401.3 2017-05-07T07:13:31Z 1402.2 2017-05-07T07:13:37Z 1402.7 2017-05-07T07:13:43Z 1404.1 2017-05-07T07:13:57Z 1406.1 2017-05-07T07:14:09Z 1407 2017-05-07T07:14:14Z 1406.6 2017-05-07T07:14:26Z 1407 2017-05-07T07:14:48Z 1406.6 2017-05-07T07:15:02Z 1407.5 2017-05-07T07:15:13Z 1409.4 2017-05-07T07:15:20Z 1409.9 2017-05-07T07:15:25Z 1409.9 2017-05-07T07:15:29Z 1410.9 2017-05-07T07:15:34Z 1410.9 2017-05-07T07:15:39Z 1412.3 2017-05-07T07:15:53Z 1413.3 2017-05-07T07:16:05Z 1415.7 2017-05-07T07:16:17Z 1417.1 2017-05-07T07:16:29Z 1419 2017-05-07T07:16:42Z 1421 2017-05-07T07:16:56Z 1422.4 2017-05-07T07:17:08Z 1425.3 2017-05-07T07:17:21Z 1425.3 2017-05-07T07:17:28Z 1427.7 2017-05-07T07:17:43Z 1428.7 2017-05-07T07:17:53Z 1430.1 2017-05-07T07:18:04Z 1431.1 2017-05-07T07:18:17Z 1431.1 2017-05-07T07:18:29Z 1431.5 2017-05-07T07:18:42Z 1431.5 2017-05-07T07:19:02Z 1431.1 2017-05-07T07:19:23Z 1432 2017-05-07T07:19:44Z 1431.5 2017-05-07T07:20:08Z 1431.5 2017-05-07T07:20:37Z 1431.5 2017-05-07T07:20:57Z 1431.1 2017-05-07T07:21:07Z 1432.5 2017-05-07T07:21:17Z 1434.4 2017-05-07T07:21:30Z 1435.9 2017-05-07T07:21:44Z 1438.3 2017-05-07T07:21:59Z 1440.2 2017-05-07T07:22:11Z 1442.1 2017-05-07T07:22:24Z 1443.6 2017-05-07T07:22:34Z 1445 2017-05-07T07:22:47Z 1445 2017-05-07T07:22:50Z 1446 2017-05-07T07:23:04Z 1447.4 2017-05-07T07:23:09Z 1449.3 2017-05-07T07:23:21Z 1450.8 2017-05-07T07:23:27Z 1452.2 2017-05-07T07:23:40Z 1453.7 2017-05-07T07:23:54Z 1453.7 2017-05-07T07:23:58Z 1453.7 2017-05-07T07:24:00Z 1456.1 2017-05-07T07:24:13Z 1456.5 2017-05-07T07:24:18Z 1458 2017-05-07T07:24:29Z 1458.9 2017-05-07T07:24:41Z 1460.9 2017-05-07T07:24:55Z 1462.3 2017-05-07T07:25:06Z 1464.2 2017-05-07T07:25:18Z 1463.7 2017-05-07T07:25:31Z 1462.8 2017-05-07T07:25:58Z 1463.7 2017-05-07T07:26:13Z 1463.3 2017-05-07T07:26:30Z 1463.3 2017-05-07T07:26:47Z 1463.3 2017-05-07T07:27:08Z 1465.2 2017-05-07T07:27:21Z 1467.1 2017-05-07T07:27:32Z 1468.6 2017-05-07T07:27:42Z 1470.5 2017-05-07T07:27:55Z 1472.9 2017-05-07T07:28:06Z 1474.8 2017-05-07T07:28:21Z 1476.2 2017-05-07T07:28:38Z 1478.2 2017-05-07T07:28:51Z 1480.1 2017-05-07T07:28:56Z 1482.5 2017-05-07T07:29:10Z 1484.9 2017-05-07T07:29:23Z 1488.3 2017-05-07T07:29:37Z 1488.3 2017-05-07T07:29:38Z 1490.2 2017-05-07T07:29:50Z 1492.6 2017-05-07T07:30:04Z 1495 2017-05-07T07:30:16Z 1496.4 2017-05-07T07:30:27Z 1499.3 2017-05-07T07:30:40Z 1501.2 2017-05-07T07:30:51Z 1503.2 2017-05-07T07:31:05Z 1506 2017-05-07T07:31:19Z 1508 2017-05-07T07:31:31Z 1510.4 2017-05-07T07:31:44Z 1512.3 2017-05-07T07:31:56Z 1514.2 2017-05-07T07:32:09Z 1517.1 2017-05-07T07:32:22Z 1519.5 2017-05-07T07:32:36Z 1521.4 2017-05-07T07:32:48Z 1523.8 2017-05-07T07:33:00Z 1524.8 2017-05-07T07:33:13Z 1526.7 2017-05-07T07:33:25Z 1528.6 2017-05-07T07:33:39Z 1530.6 2017-05-07T07:33:53Z 1531.5 2017-05-07T07:34:07Z 1532.5 2017-05-07T07:34:26Z 1535.8 2017-05-07T07:34:39Z 1538.7 2017-05-07T07:34:54Z 1540.7 2017-05-07T07:35:07Z 1542.1 2017-05-07T07:35:21Z 1543.5 2017-05-07T07:35:25Z 1545 2017-05-07T07:35:38Z 1547.9 2017-05-07T07:35:52Z 1549.3 2017-05-07T07:36:05Z 1552.7 2017-05-07T07:36:22Z 1555.6 2017-05-07T07:36:37Z 1557 2017-05-07T07:36:51Z 1557.5 2017-05-07T07:36:55Z 1557.5 2017-05-07T07:37:04Z 1557.5 2017-05-07T07:37:12Z 1557 2017-05-07T07:37:22Z 1556 2017-05-07T07:37:24Z 1557 2017-05-07T07:37:36Z 1559.4 2017-05-07T07:37:48Z 1560.8 2017-05-07T07:37:56Z 1562.3 2017-05-07T07:38:07Z 1564.2 2017-05-07T07:38:18Z 1565.2 2017-05-07T07:38:31Z 1565.6 2017-05-07T07:38:51Z 1566.1 2017-05-07T07:39:22Z 1565.6 2017-05-07T07:39:51Z 1566.1 2017-05-07T07:40:30Z 1566.6 2017-05-07T07:41:04Z 1568.5 2017-05-07T07:41:16Z 1570.4 2017-05-07T07:41:30Z 1571.4 2017-05-07T07:41:44Z 1572.4 2017-05-07T07:41:49Z 1573.8 2017-05-07T07:42:00Z 1574.8 2017-05-07T07:42:13Z 1577.2 2017-05-07T07:42:25Z 1578.6 2017-05-07T07:42:38Z 1582 2017-05-07T07:42:51Z 1583.4 2017-05-07T07:43:04Z 1586.3 2017-05-07T07:43:17Z 1588.7 2017-05-07T07:43:31Z 1591.1 2017-05-07T07:43:43Z 1593.5 2017-05-07T07:43:57Z 1595.9 2017-05-07T07:44:09Z 1599.3 2017-05-07T07:44:20Z 1601.2 2017-05-07T07:44:33Z 1603.1 2017-05-07T07:44:48Z 1604.1 2017-05-07T07:44:51Z 1606 2017-05-07T07:45:06Z 1608.4 2017-05-07T07:45:19Z 1608.4 2017-05-07T07:45:22Z 1611.8 2017-05-07T07:45:38Z 1613.7 2017-05-07T07:45:52Z 1615.2 2017-05-07T07:46:05Z 1618 2017-05-07T07:46:22Z 1619.5 2017-05-07T07:46:37Z 1620.9 2017-05-07T07:46:49Z 1622.8 2017-05-07T07:47:01Z 1623.8 2017-05-07T07:47:14Z 1624.8 2017-05-07T07:47:29Z 1626.7 2017-05-07T07:47:44Z 1628.6 2017-05-07T07:47:59Z 1630.1 2017-05-07T07:48:12Z 1632.9 2017-05-07T07:48:30Z 1632.5 2017-05-07T07:48:43Z 1634.4 2017-05-07T07:48:56Z 1637.7 2017-05-07T07:49:10Z 1638.7 2017-05-07T07:49:24Z 1641.6 2017-05-07T07:49:39Z 1642.6 2017-05-07T07:49:56Z 1641.6 2017-05-07T07:50:18Z 1641.6 2017-05-07T07:50:33Z 1639.7 2017-05-07T07:50:45Z 1640.6 2017-05-07T07:51:03Z 1640.6 2017-05-07T07:51:36Z 1640.2 2017-05-07T07:52:01Z 1639.7 2017-05-07T07:52:30Z 1639.7 2017-05-07T07:52:56Z 1639.7 2017-05-07T07:53:22Z 1639.2 2017-05-07T07:53:50Z 1639.2 2017-05-07T07:54:25Z 1639.2 2017-05-07T07:54:53Z 1639.2 2017-05-07T07:55:12Z 1640.2 2017-05-07T07:55:26Z 1639.7 2017-05-07T07:55:45Z 1639.7 2017-05-07T07:56:01Z 1639.7 2017-05-07T07:56:16Z 1642.1 2017-05-07T07:56:26Z 1644.5 2017-05-07T07:56:38Z 1646.4 2017-05-07T07:56:50Z 1647.8 2017-05-07T07:56:52Z 1648.3 2017-05-07T07:56:58Z 1650.2 2017-05-07T07:57:12Z 1653.1 2017-05-07T07:57:24Z 1656 2017-05-07T07:57:37Z 1657.9 2017-05-07T07:57:50Z 1660.3 2017-05-07T07:58:03Z 1662.7 2017-05-07T07:58:15Z 1664.2 2017-05-07T07:58:29Z 1664.7 2017-05-07T07:58:44Z 1666.1 2017-05-07T07:58:58Z 1666.6 2017-05-07T07:59:11Z 1667.5 2017-05-07T07:59:20Z 1669.9 2017-05-07T07:59:35Z 1672.3 2017-05-07T07:59:48Z 1675.2 2017-05-07T08:00:02Z 1678.1 2017-05-07T08:00:15Z 1680.5 2017-05-07T08:00:26Z 1681.5 2017-05-07T08:00:34Z 1683.9 2017-05-07T08:00:46Z 1685.3 2017-05-07T08:01:00Z 1686.8 2017-05-07T08:01:09Z 1689.2 2017-05-07T08:01:24Z 1691.6 2017-05-07T08:01:39Z 1693 2017-05-07T08:01:53Z 1693 2017-05-07T08:02:08Z 1692.5 2017-05-07T08:02:36Z 1693.5 2017-05-07T08:02:50Z 1693.5 2017-05-07T08:03:02Z 1693 2017-05-07T08:03:15Z 1693 2017-05-07T08:03:34Z 1693 2017-05-07T08:03:58Z 1693 2017-05-07T08:04:23Z 1692.5 2017-05-07T08:04:51Z 1693 2017-05-07T08:05:04Z 1692.5 2017-05-07T08:05:29Z 1692.5 2017-05-07T08:05:47Z 1692.5 2017-05-07T08:06:16Z 1692.5 2017-05-07T08:06:44Z 1693.5 2017-05-07T08:06:58Z 1696.9 2017-05-07T08:07:11Z 1696.9 2017-05-07T08:07:15Z 1698.3 2017-05-07T08:07:28Z 1701.7 2017-05-07T08:07:42Z 1704.1 2017-05-07T08:07:56Z 1706 2017-05-07T08:08:11Z 1707 2017-05-07T08:08:14Z 1709.8 2017-05-07T08:08:28Z 1710.8 2017-05-07T08:08:45Z 1711.8 2017-05-07T08:08:54Z 1712.7 2017-05-07T08:09:07Z 1714.7 2017-05-07T08:09:20Z 1717.1 2017-05-07T08:09:35Z 1719 2017-05-07T08:09:50Z 1721.4 2017-05-07T08:10:04Z 1723.3 2017-05-07T08:10:19Z 1723.8 2017-05-07T08:10:33Z 1723.8 2017-05-07T08:10:48Z 1724.3 2017-05-07T08:11:09Z 1723.8 2017-05-07T08:11:38Z 1723.8 2017-05-07T08:11:59Z 1723.8 2017-05-07T08:12:24Z 1723.8 2017-05-07T08:12:37Z 1723.8 2017-05-07T08:12:47Z 1723.8 2017-05-07T08:12:54Z 1724.3 2017-05-07T08:13:07Z 1724.7 2017-05-07T08:13:24Z 1725.7 2017-05-07T08:13:41Z 1725.7 2017-05-07T08:14:04Z 1727.2 2017-05-07T08:14:18Z 1728.6 2017-05-07T08:14:32Z 1728.1 2017-05-07T08:14:54Z 1728.1 2017-05-07T08:15:15Z 1728.1 2017-05-07T08:15:32Z 1731 2017-05-07T08:15:47Z 1731.5 2017-05-07T08:15:49Z 1732.4 2017-05-07T08:16:04Z 1732.9 2017-05-07T08:16:21Z 1733.4 2017-05-07T08:16:36Z 1732.9 2017-05-07T08:16:41Z 1732.9 2017-05-07T08:16:44Z 1732.9 2017-05-07T08:16:56Z 1732.4 2017-05-07T08:17:10Z 1731.5 2017-05-07T08:17:24Z 1731.5 2017-05-07T08:17:40Z 1731.5 2017-05-07T08:17:53Z 1731.9 2017-05-07T08:18:07Z 1732.4 2017-05-07T08:18:20Z 1732.4 2017-05-07T08:18:33Z 1731.9 2017-05-07T08:18:36Z 1732.4 2017-05-07T08:18:38Z 1731.9 2017-05-07T08:18:52Z 1732.4 2017-05-07T08:18:59Z 1731.9 2017-05-07T08:19:03Z 1731.9 2017-05-07T08:19:10Z 1732.9 2017-05-07T08:19:19Z 1732.9 2017-05-07T08:19:24Z 1732.4 2017-05-07T08:19:30Z 1731 2017-05-07T08:19:39Z 1731.5 2017-05-07T08:19:55Z 1732.4 2017-05-07T08:20:04Z 1731.5 2017-05-07T08:20:08Z 1732.9 2017-05-07T08:20:16Z 1733.9 2017-05-07T08:20:18Z 1734.8 2017-05-07T08:20:31Z 1735.3 2017-05-07T08:20:35Z 1735.3 2017-05-07T08:20:38Z 1736.8 2017-05-07T08:20:53Z 1737.2 2017-05-07T08:20:59Z 1737.2 2017-05-07T08:21:01Z 1738.7 2017-05-07T08:21:14Z 1740.6 2017-05-07T08:21:29Z 1740.1 2017-05-07T08:21:32Z 1740.6 2017-05-07T08:21:38Z 1740.6 2017-05-07T08:21:42Z 1741.6 2017-05-07T08:21:56Z 1742.1 2017-05-07T08:22:09Z 1743 2017-05-07T08:22:27Z 1743 2017-05-07T08:22:47Z 1744.4 2017-05-07T08:23:00Z 1745.9 2017-05-07T08:23:12Z 1746.4 2017-05-07T08:23:15Z 1746.8 2017-05-07T08:23:17Z 1748.8 2017-05-07T08:23:27Z 1751.2 2017-05-07T08:23:42Z 1751.2 2017-05-07T08:23:43Z 1751.7 2017-05-07T08:23:47Z 1752.1 2017-05-07T08:23:58Z 1753.1 2017-05-07T08:24:00Z 1753.1 2017-05-07T08:24:03Z 1754.5 2017-05-07T08:24:17Z 1755.5 2017-05-07T08:24:28Z 1757.4 2017-05-07T08:24:41Z 1758.4 2017-05-07T08:24:47Z 1758.9 2017-05-07T08:24:50Z 1759.3 2017-05-07T08:24:57Z 1759.8 2017-05-07T08:25:02Z 1761.3 2017-05-07T08:25:17Z 1762.7 2017-05-07T08:25:20Z 1764.6 2017-05-07T08:25:34Z 1765.6 2017-05-07T08:25:38Z 1766.6 2017-05-07T08:25:46Z 1768.5 2017-05-07T08:25:54Z 1770.4 2017-05-07T08:26:08Z 1772.3 2017-05-07T08:26:21Z 1773.8 2017-05-07T08:26:33Z 1776.2 2017-05-07T08:26:48Z 1777.6 2017-05-07T08:27:01Z 1781 2017-05-07T08:27:17Z 1783.4 2017-05-07T08:27:34Z 1785.8 2017-05-07T08:27:49Z 1785.8 2017-05-07T08:27:52Z 1787.2 2017-05-07T08:27:58Z 1789.6 2017-05-07T08:28:12Z 1789.6 2017-05-07T08:28:14Z 1793 2017-05-07T08:28:29Z 1792.5 2017-05-07T08:28:30Z 1795.4 2017-05-07T08:28:44Z 1797.8 2017-05-07T08:28:55Z 1798.3 2017-05-07T08:29:09Z 1798.8 2017-05-07T08:29:23Z 1799.7 2017-05-07T08:29:29Z 1800.2 2017-05-07T08:29:35Z 1802.1 2017-05-07T08:29:48Z 1805 2017-05-07T08:30:00Z 1806.9 2017-05-07T08:30:10Z 1808.4 2017-05-07T08:30:21Z 1809.8 2017-05-07T08:30:27Z 1812.7 2017-05-07T08:30:41Z 1814.2 2017-05-07T08:30:47Z 1816.6 2017-05-07T08:30:57Z 1818 2017-05-07T08:31:03Z 1818.5 2017-05-07T08:31:11Z 1821.8 2017-05-07T08:31:27Z 1823.8 2017-05-07T08:31:41Z 1825.2 2017-05-07T08:31:43Z 1826.6 2017-05-07T08:31:55Z 1829.5 2017-05-07T08:32:07Z 1830.5 2017-05-07T08:32:09Z 1831.4 2017-05-07T08:32:14Z 1832.4 2017-05-07T08:32:26Z 1833.8 2017-05-07T08:32:39Z 1836.7 2017-05-07T08:32:50Z 1837.7 2017-05-07T08:32:59Z 1841.1 2017-05-07T08:33:12Z 1840.6 2017-05-07T08:33:14Z 1842 2017-05-07T08:33:22Z 1845.4 2017-05-07T08:33:34Z 1845.4 2017-05-07T08:33:37Z 1847.8 2017-05-07T08:33:51Z 1851.2 2017-05-07T08:34:06Z 1850.7 2017-05-07T08:34:07Z 1852.6 2017-05-07T08:34:15Z 1853.1 2017-05-07T08:34:19Z 1855 2017-05-07T08:34:34Z 1857.9 2017-05-07T08:34:46Z 1858.8 2017-05-07T08:34:51Z 1859.8 2017-05-07T08:34:59Z 1862.2 2017-05-07T08:35:12Z 1862.2 2017-05-07T08:35:13Z 1865.6 2017-05-07T08:35:29Z 1868.5 2017-05-07T08:35:42Z 1870.4 2017-05-07T08:35:56Z 1873.8 2017-05-07T08:36:10Z 1877.1 2017-05-07T08:36:25Z 1877.1 2017-05-07T08:36:26Z 1877.6 2017-05-07T08:36:31Z 1880.5 2017-05-07T08:36:46Z 1881 2017-05-07T08:36:50Z 1883.8 2017-05-07T08:37:05Z 1884.3 2017-05-07T08:37:09Z 1886.7 2017-05-07T08:37:24Z 1889.1 2017-05-07T08:37:37Z 1889.6 2017-05-07T08:37:40Z 1892.5 2017-05-07T08:37:53Z 1894.4 2017-05-07T08:38:07Z 1894.9 2017-05-07T08:38:10Z 1895.9 2017-05-07T08:38:16Z 1896.8 2017-05-07T08:38:30Z 1896.8 2017-05-07T08:38:46Z 1898.3 2017-05-07T08:38:57Z 1898.7 2017-05-07T08:39:04Z 1901.6 2017-05-07T08:39:19Z 1903.6 2017-05-07T08:39:24Z 1906.4 2017-05-07T08:39:37Z 1908.3 2017-05-07T08:39:52Z 1909.8 2017-05-07T08:39:58Z 1912.2 2017-05-07T08:40:08Z 1915.1 2017-05-07T08:40:21Z 1917.5 2017-05-07T08:40:32Z 1919.9 2017-05-07T08:40:47Z 1921.8 2017-05-07T08:40:57Z 1922.8 2017-05-07T08:41:05Z 1924.7 2017-05-07T08:41:17Z 1927.6 2017-05-07T08:41:28Z 1930 2017-05-07T08:41:42Z 1932.4 2017-05-07T08:41:53Z 1935.3 2017-05-07T08:42:07Z 1938.2 2017-05-07T08:42:21Z 1939.6 2017-05-07T08:42:30Z 1940.6 2017-05-07T08:42:37Z 1942.5 2017-05-07T08:42:51Z 1943.9 2017-05-07T08:43:02Z 1943.9 2017-05-07T08:43:05Z 1946.8 2017-05-07T08:43:19Z 1949.2 2017-05-07T08:43:33Z 1950.2 2017-05-07T08:43:39Z 1950.2 2017-05-07T08:43:43Z 1953.5 2017-05-07T08:43:57Z 1955 2017-05-07T08:44:02Z 1957.9 2017-05-07T08:44:19Z 1960.3 2017-05-07T08:44:33Z 1962.7 2017-05-07T08:44:46Z 1966 2017-05-07T08:45:02Z 1968.4 2017-05-07T08:45:14Z 1969.9 2017-05-07T08:45:27Z 1971.3 2017-05-07T08:45:30Z 1972.3 2017-05-07T08:45:47Z 1974.2 2017-05-07T08:46:00Z 1977.1 2017-05-07T08:46:16Z 1978.5 2017-05-07T08:46:19Z 1980.9 2017-05-07T08:46:32Z 1984.3 2017-05-07T08:46:44Z 1984.3 2017-05-07T08:46:47Z 1985.7 2017-05-07T08:46:55Z 1986.2 2017-05-07T08:46:57Z 1988.1 2017-05-07T08:47:09Z 1989.1 2017-05-07T08:47:10Z 1989.6 2017-05-07T08:47:12Z 1990.1 2017-05-07T08:47:13Z 1991 2017-05-07T08:47:27Z 1991 2017-05-07T08:47:32Z 1992.9 2017-05-07T08:47:48Z 1995.3 2017-05-07T08:48:02Z 1996.3 2017-05-07T08:48:07Z 1997.3 2017-05-07T08:48:12Z 1998.7 2017-05-07T08:48:20Z 2000.6 2017-05-07T08:48:33Z 2001.6 2017-05-07T08:48:38Z 2001.6 2017-05-07T08:48:49Z 2002.1 2017-05-07T08:48:53Z 2001.6 2017-05-07T08:49:07Z 2001.1 2017-05-07T08:49:13Z 2004 2017-05-07T08:49:26Z 2005 2017-05-07T08:49:30Z 2005.4 2017-05-07T08:49:36Z 2008.8 2017-05-07T08:49:48Z 2011.7 2017-05-07T08:50:04Z 2013.6 2017-05-07T08:50:20Z 2014.6 2017-05-07T08:50:24Z 2017.5 2017-05-07T08:50:39Z 2018.9 2017-05-07T08:50:47Z 2021.3 2017-05-07T08:51:00Z 2023.2 2017-05-07T08:51:11Z 2025.6 2017-05-07T08:51:24Z 2028 2017-05-07T08:51:40Z 2031.4 2017-05-07T08:51:56Z 2032.4 2017-05-07T08:52:10Z 2035.2 2017-05-07T08:52:23Z 2034.8 2017-05-07T08:52:52Z 2036.2 2017-05-07T08:53:13Z 2036.7 2017-05-07T08:53:29Z 2036.2 2017-05-07T08:53:54Z 2039.1 2017-05-07T08:54:07Z 2040.5 2017-05-07T08:54:12Z 2041.5 2017-05-07T08:54:36Z 2044.9 2017-05-07T08:54:51Z 2048.2 2017-05-07T08:55:03Z 2051.1 2017-05-07T08:55:19Z 2053.5 2017-05-07T08:55:34Z 2054 2017-05-07T08:55:52Z 2054.5 2017-05-07T08:56:22Z 2054.5 2017-05-07T08:56:43Z 2054.5 2017-05-07T08:56:54Z 2056.9 2017-05-07T08:57:00Z 2057.4 2017-05-07T08:57:06Z 2058.8 2017-05-07T08:57:10Z 2059.8 2017-05-07T08:57:16Z 2062.6 2017-05-07T08:57:27Z 2065.5 2017-05-07T08:57:37Z 2067.9 2017-05-07T08:57:50Z 2070.8 2017-05-07T08:58:02Z 2073.7 2017-05-07T08:58:12Z 2075.6 2017-05-07T08:58:26Z 2076.1 2017-05-07T08:58:39Z 2076.1 2017-05-07T08:58:53Z 2077.6 2017-05-07T08:59:06Z 2080.9 2017-05-07T08:59:15Z 2084.3 2017-05-07T08:59:30Z 2087.2 2017-05-07T08:59:45Z 2090.5 2017-05-07T08:59:58Z 2091.5 2017-05-07T09:00:10Z 2094.4 2017-05-07T09:00:22Z 2096.8 2017-05-07T09:00:35Z 2099.2 2017-05-07T09:00:49Z 2102.1 2017-05-07T09:01:02Z 2102.5 2017-05-07T09:01:03Z 2104.5 2017-05-07T09:01:16Z 2107.4 2017-05-07T09:01:31Z 2106.4 2017-05-07T09:01:54Z 2106.9 2017-05-07T09:02:11Z 2106.9 2017-05-07T09:02:12Z 2108.8 2017-05-07T09:02:19Z 2111.2 2017-05-07T09:02:27Z 2112.6 2017-05-07T09:02:37Z 2114.6 2017-05-07T09:02:50Z 2117.4 2017-05-07T09:03:02Z 2118.9 2017-05-07T09:03:06Z 2120.3 2017-05-07T09:03:15Z 2121.8 2017-05-07T09:03:28Z 2123.7 2017-05-07T09:03:43Z 2125.6 2017-05-07T09:03:50Z 2128 2017-05-07T09:04:01Z 2129 2017-05-07T09:04:12Z 2130.9 2017-05-07T09:04:23Z 2132.3 2017-05-07T09:04:27Z 2131.4 2017-05-07T09:04:33Z 2134.7 2017-05-07T09:04:47Z 2136.2 2017-05-07T09:05:02Z 2138.6 2017-05-07T09:05:15Z 2141.9 2017-05-07T09:05:27Z 2141.9 2017-05-07T09:05:33Z 2144.4 2017-05-07T09:05:46Z 2146.8 2017-05-07T09:05:54Z 2146.8 2017-05-07T09:06:04Z 2149.2 2017-05-07T09:06:15Z 2150.6 2017-05-07T09:06:19Z 2152.5 2017-05-07T09:06:32Z 2152.5 2017-05-07T09:06:33Z 2154.9 2017-05-07T09:06:48Z 2154.4 2017-05-07T09:07:03Z 2157.3 2017-05-07T09:07:14Z 2160.7 2017-05-07T09:07:24Z 2163.1 2017-05-07T09:07:37Z 2162.6 2017-05-07T09:07:57Z 2162.6 2017-05-07T09:08:13Z 2164.1 2017-05-07T09:08:32Z 2162.6 2017-05-07T09:09:01Z 2161.2 2017-05-07T09:09:14Z 2160.2 2017-05-07T09:09:21Z 2158.8 2017-05-07T09:09:36Z 2158.8 2017-05-07T09:09:39Z 2157.3 2017-05-07T09:09:42Z 2155.4 2017-05-07T09:09:46Z 2155.4 2017-05-07T09:09:49Z 2154.4 2017-05-07T09:09:52Z 2151.6 2017-05-07T09:10:04Z 2151.6 2017-05-07T09:10:06Z 2148.2 2017-05-07T09:10:17Z 2147.2 2017-05-07T09:10:18Z 2146.8 2017-05-07T09:10:23Z 2144.4 2017-05-07T09:10:31Z 2143.9 2017-05-07T09:10:38Z 2142.9 2017-05-07T09:10:42Z 2142.9 2017-05-07T09:10:56Z 2141.5 2017-05-07T09:11:05Z 2139.6 2017-05-07T09:11:13Z 2139.6 2017-05-07T09:11:16Z 2138.1 2017-05-07T09:11:18Z 2137.6 2017-05-07T09:11:21Z 2136.2 2017-05-07T09:11:25Z 2134.7 2017-05-07T09:11:29Z 2132.8 2017-05-07T09:11:36Z 2128.5 2017-05-07T09:11:46Z 2126.1 2017-05-07T09:11:55Z 2123.7 2017-05-07T09:12:03Z 2121.8 2017-05-07T09:12:06Z 2119.4 2017-05-07T09:12:14Z 2117.9 2017-05-07T09:12:19Z 2117 2017-05-07T09:12:21Z 2117.9 2017-05-07T09:12:23Z 2114.6 2017-05-07T09:12:28Z 2111.2 2017-05-07T09:12:37Z 2109.8 2017-05-07T09:12:40Z 2108.8 2017-05-07T09:12:42Z 2107.4 2017-05-07T09:12:47Z 2104.9 2017-05-07T09:12:53Z 2104.9 2017-05-07T09:12:54Z 2101.6 2017-05-07T09:13:03Z 2098.7 2017-05-07T09:13:12Z 2096.8 2017-05-07T09:13:18Z 2094.9 2017-05-07T09:13:21Z 2094.4 2017-05-07T09:13:27Z 2091 2017-05-07T09:13:35Z 2090 2017-05-07T09:13:37Z 2088.6 2017-05-07T09:13:41Z 2086.7 2017-05-07T09:13:45Z 2085.2 2017-05-07T09:13:49Z 2084.8 2017-05-07T09:14:08Z 2082.4 2017-05-07T09:14:11Z 2082.4 2017-05-07T09:14:12Z 2079.9 2017-05-07T09:14:17Z 2079.5 2017-05-07T09:14:20Z 2075.6 2017-05-07T09:14:26Z 2073.2 2017-05-07T09:14:34Z 2072.7 2017-05-07T09:14:35Z 2072.3 2017-05-07T09:14:48Z 2072.7 2017-05-07T09:15:01Z 2070.8 2017-05-07T09:15:10Z 2069.9 2017-05-07T09:15:12Z 2068.4 2017-05-07T09:15:17Z 2066.5 2017-05-07T09:15:25Z 2064.6 2017-05-07T09:15:35Z 2065.5 2017-05-07T09:15:39Z 2066 2017-05-07T09:15:53Z 2066.5 2017-05-07T09:15:54Z 2068.4 2017-05-07T09:15:58Z 2066.5 2017-05-07T09:16:02Z 2068.9 2017-05-07T09:16:07Z 2069.4 2017-05-07T09:16:20Z 2067.4 2017-05-07T09:16:23Z 2069.4 2017-05-07T09:16:36Z 2067.9 2017-05-07T09:16:39Z 2067.4 2017-05-07T09:16:53Z 2067 2017-05-07T09:17:17Z 2067 2017-05-07T09:17:39Z 2067.4 2017-05-07T09:18:18Z 2067.4 2017-05-07T09:18:55Z 2067.4 2017-05-07T09:19:29Z 2061.7 2017-05-07T09:19:31Z 2070.8 2017-05-07T09:19:32Z 2067.9 2017-05-07T09:19:34Z 2067 2017-05-07T09:20:13Z 2068.4 2017-05-07T09:20:48Z 2068.4 2017-05-07T09:21:26Z 2068.4 2017-05-07T09:22:05Z 2067.9 2017-05-07T09:22:41Z 2068.9 2017-05-07T09:23:16Z 2068.4 2017-05-07T09:24:02Z 2067.9 2017-05-07T09:24:44Z 2068.4 2017-05-07T09:25:30Z 2067.4 2017-05-07T09:26:10Z 2067 2017-05-07T09:27:07Z 2068.4 2017-05-07T09:27:42Z 2067.4 2017-05-07T09:27:59Z 2068.4 2017-05-07T09:28:18Z 2067.9 2017-05-07T09:28:33Z 2068.4 2017-05-07T09:28:42Z 2070.3 2017-05-07T09:28:44Z 2070.3 2017-05-07T09:28:57Z 2072.3 2017-05-07T09:29:01Z 2074.7 2017-05-07T09:29:12Z 2074.7 2017-05-07T09:29:24Z 2075.6 2017-05-07T09:29:31Z 2078 2017-05-07T09:29:44Z 2079 2017-05-07T09:29:48Z 2081.4 2017-05-07T09:29:58Z 2083.3 2017-05-07T09:30:13Z 2084.8 2017-05-07T09:30:20Z 2086.2 2017-05-07T09:30:35Z 2088.1 2017-05-07T09:30:48Z 2091.5 2017-05-07T09:31:01Z 2093.9 2017-05-07T09:31:17Z 2095.3 2017-05-07T09:31:30Z 2094.4 2017-05-07T09:31:46Z 2095.3 2017-05-07T09:31:52Z 2096.3 2017-05-07T09:32:00Z 2097.2 2017-05-07T09:32:09Z 2098.7 2017-05-07T09:32:16Z 2100.6 2017-05-07T09:32:30Z 2103.5 2017-05-07T09:32:43Z 2104.9 2017-05-07T09:32:48Z 2107.4 2017-05-07T09:32:55Z 2105.4 2017-05-07T09:33:03Z 2107.4 2017-05-07T09:33:18Z 2110.7 2017-05-07T09:33:31Z 2114.1 2017-05-07T09:33:48Z 2113.6 2017-05-07T09:33:49Z 2116.5 2017-05-07T09:34:06Z 2117.4 2017-05-07T09:34:18Z 2117.9 2017-05-07T09:34:19Z 2119.4 2017-05-07T09:34:32Z 2122.2 2017-05-07T09:34:41Z 2122.7 2017-05-07T09:34:55Z 2126.1 2017-05-07T09:35:06Z 2125.6 2017-05-07T09:35:07Z 2128.5 2017-05-07T09:35:21Z 2130.9 2017-05-07T09:35:35Z 2131.4 2017-05-07T09:35:42Z 2134.3 2017-05-07T09:35:59Z 2137.1 2017-05-07T09:36:14Z 2138.1 2017-05-07T09:36:16Z 2140 2017-05-07T09:36:33Z 2141.9 2017-05-07T09:36:46Z 2144.8 2017-05-07T09:36:59Z 2143.4 2017-05-07T09:37:02Z 2146.8 2017-05-07T09:37:15Z 2146.8 2017-05-07T09:37:16Z 2148.2 2017-05-07T09:37:25Z 2150.6 2017-05-07T09:37:41Z 2152.5 2017-05-07T09:37:50Z 2154.9 2017-05-07T09:38:06Z 2156.4 2017-05-07T09:38:20Z 2159.7 2017-05-07T09:38:29Z 2161.2 2017-05-07T09:38:43Z 2163.6 2017-05-07T09:38:52Z 2164.6 2017-05-07T09:39:07Z 2166.9 2017-05-07T09:39:23Z 2169.4 2017-05-07T09:39:38Z 2171.8 2017-05-07T09:39:53Z 2173.7 2017-05-07T09:40:07Z 2175.6 2017-05-07T09:40:14Z 2177.5 2017-05-07T09:40:30Z 2180.4 2017-05-07T09:40:49Z 2182.3 2017-05-07T09:40:58Z 2183.3 2017-05-07T09:41:11Z 2185.2 2017-05-07T09:41:24Z 2186.7 2017-05-07T09:41:36Z 2189.5 2017-05-07T09:41:50Z 2191 2017-05-07T09:42:07Z 2192.4 2017-05-07T09:42:10Z 2193.4 2017-05-07T09:42:25Z 2196.8 2017-05-07T09:42:37Z 2196.8 2017-05-07T09:42:38Z 2197.7 2017-05-07T09:42:48Z 2198.7 2017-05-07T09:43:03Z 2201.1 2017-05-07T09:43:13Z 2202 2017-05-07T09:43:28Z 2204 2017-05-07T09:43:32Z 2205.9 2017-05-07T09:43:47Z 2206.8 2017-05-07T09:43:59Z 2209.2 2017-05-07T09:44:12Z 2209.7 2017-05-07T09:44:22Z 2210.2 2017-05-07T09:44:28Z 2214.1 2017-05-07T09:44:33Z 2212.6 2017-05-07T09:44:37Z 2214.5 2017-05-07T09:44:42Z 2216.9 2017-05-07T09:44:57Z 2219.3 2017-05-07T09:45:11Z 2219.3 2017-05-07T09:45:26Z 2219.8 2017-05-07T09:45:40Z 2220.3 2017-05-07T09:45:58Z 2220.8 2017-05-07T09:46:25Z 2220.3 2017-05-07T09:46:51Z 2221.7 2017-05-07T09:47:14Z 2221.3 2017-05-07T09:47:41Z 2221.3 2017-05-07T09:48:03Z 2221.3 2017-05-07T09:48:23Z 2220.8 2017-05-07T09:48:42Z 2221.7 2017-05-07T09:49:02Z 2221.3 2017-05-07T09:49:35Z 2221.7 2017-05-07T09:49:56Z 2221.3 2017-05-07T09:50:20Z 2221.7 2017-05-07T09:50:35Z 2220.8 2017-05-07T09:50:52Z 2220.8 2017-05-07T09:51:10Z 2221.7 2017-05-07T09:51:13Z 2220.3 2017-05-07T09:51:16Z 2220.8 2017-05-07T09:51:43Z 2221.7 2017-05-07T09:52:05Z 2221.3 2017-05-07T09:52:31Z 2220.8 2017-05-07T09:52:51Z 2220.3 2017-05-07T09:53:17Z 2221.3 2017-05-07T09:53:45Z 2220.8 2017-05-07T09:54:04Z 2220.3 2017-05-07T09:54:27Z 2220.8 2017-05-07T09:54:53Z 2221.3 2017-05-07T09:55:15Z 2220.8 2017-05-07T09:55:32Z 2220.3 2017-05-07T09:55:54Z 2220.8 2017-05-07T09:56:13Z 2220.3 2017-05-07T09:56:44Z 2219.8 2017-05-07T09:57:06Z 2220.3 2017-05-07T09:57:33Z 2219.8 2017-05-07T09:57:58Z 2220.3 2017-05-07T09:58:26Z 2220.3 2017-05-07T09:58:44Z 2220.3 2017-05-07T09:58:57Z 2220.8 2017-05-07T09:59:19Z 2220.8 2017-05-07T09:59:39Z 2220.8 2017-05-07T09:59:50Z 2220.8 2017-05-07T10:00:03Z 2221.7 2017-05-07T10:00:26Z 2220.8 2017-05-07T10:00:46Z 2224.1 2017-05-07T10:00:59Z 2225.1 2017-05-07T10:01:11Z 2225.1 2017-05-07T10:01:26Z 2225.6 2017-05-07T10:01:44Z 2226.1 2017-05-07T10:02:04Z 2229.4 2017-05-07T10:02:16Z 2229.4 2017-05-07T10:02:28Z 2232.8 2017-05-07T10:02:42Z 2233.3 2017-05-07T10:02:55Z 2234.7 2017-05-07T10:03:08Z 2235.2 2017-05-07T10:03:14Z 2234.2 2017-05-07T10:03:28Z 2233.8 2017-05-07T10:03:30Z 2232.8 2017-05-07T10:03:42Z 2233.3 2017-05-07T10:03:56Z 2233.3 2017-05-07T10:04:16Z 2233.3 2017-05-07T10:04:19Z 2233.3 2017-05-07T10:04:23Z 2234.2 2017-05-07T10:04:35Z 2236.2 2017-05-07T10:04:49Z 2238.6 2017-05-07T10:05:01Z 2241.4 2017-05-07T10:05:14Z 2243.4 2017-05-07T10:05:30Z 2244.8 2017-05-07T10:05:42Z 2246.7 2017-05-07T10:05:55Z 2246.3 2017-05-07T10:05:59Z 2246.3 2017-05-07T10:06:07Z 2248.2 2017-05-07T10:06:13Z 2250.1 2017-05-07T10:06:28Z 2251.1 2017-05-07T10:06:40Z 2251.5 2017-05-07T10:06:44Z 2252.5 2017-05-07T10:06:53Z 2252 2017-05-07T10:07:06Z 2254.4 2017-05-07T10:07:21Z 2256.4 2017-05-07T10:07:35Z 2257.8 2017-05-07T10:07:49Z 2259.2 2017-05-07T10:08:04Z 2260.2 2017-05-07T10:08:19Z 2262.1 2017-05-07T10:08:21Z 2262.1 2017-05-07T10:08:22Z 2260.2 2017-05-07T10:08:31Z 2262.6 2017-05-07T10:08:45Z 2263.6 2017-05-07T10:09:00Z 2265.5 2017-05-07T10:09:13Z 2267.4 2017-05-07T10:09:25Z 2268.4 2017-05-07T10:09:38Z 2268.4 2017-05-07T10:09:56Z 2268.9 2017-05-07T10:10:19Z 2269.3 2017-05-07T10:10:51Z 2267.4 2017-05-07T10:11:11Z 2268.9 2017-05-07T10:11:24Z 2267.9 2017-05-07T10:11:36Z 2269.8 2017-05-07T10:11:51Z 2268.9 2017-05-07T10:12:05Z 2269.3 2017-05-07T10:12:31Z 2268.4 2017-05-07T10:12:43Z 2268.4 2017-05-07T10:13:09Z 2267.9 2017-05-07T10:13:22Z 2268.4 2017-05-07T10:13:37Z 2268.4 2017-05-07T10:13:56Z 2268.4 2017-05-07T10:14:19Z 2267.9 2017-05-07T10:14:32Z 2268.4 2017-05-07T10:14:36Z 2270.3 2017-05-07T10:14:50Z 2273.2 2017-05-07T10:15:05Z 2273.2 2017-05-07T10:15:24Z 2273.7 2017-05-07T10:15:47Z 2274.6 2017-05-07T10:16:04Z 2274.6 2017-05-07T10:16:26Z 2275.1 2017-05-07T10:16:30Z 2274.6 2017-05-07T10:16:44Z 2274.6 2017-05-07T10:16:45Z 2276.1 2017-05-07T10:16:57Z 2277.5 2017-05-07T10:17:13Z 2280.4 2017-05-07T10:17:27Z 2281.4 2017-05-07T10:17:41Z 2284.2 2017-05-07T10:17:58Z 2285.2 2017-05-07T10:18:14Z 2286.1 2017-05-07T10:18:30Z 2286.6 2017-05-07T10:18:47Z 2287.6 2017-05-07T10:18:53Z 2285.2 2017-05-07T10:18:58Z 2286.6 2017-05-07T10:19:08Z 2290.5 2017-05-07T10:19:18Z 2291.4 2017-05-07T10:19:31Z 2293.8 2017-05-07T10:19:33Z 2293.8 2017-05-07T10:19:48Z 2292.9 2017-05-07T10:19:50Z 2295.8 2017-05-07T10:20:03Z 2297.7 2017-05-07T10:20:17Z 2300.1 2017-05-07T10:20:31Z 2300.1 2017-05-07T10:20:34Z 2301.1 2017-05-07T10:20:38Z 2303.9 2017-05-07T10:20:51Z 2305.4 2017-05-07T10:21:04Z 2306.3 2017-05-07T10:21:08Z 2307.3 2017-05-07T10:21:14Z 2311.1 2017-05-07T10:21:28Z 2312.1 2017-05-07T10:21:37Z 2313.6 2017-05-07T10:21:51Z 2315.9 2017-05-07T10:22:07Z 2315.5 2017-05-07T10:22:14Z 2318.8 2017-05-07T10:22:30Z 2318.8 2017-05-07T10:22:31Z 2320.8 2017-05-07T10:22:44Z 2322.2 2017-05-07T10:22:54Z 2323.2 2017-05-07T10:23:08Z 2323.6 2017-05-07T10:23:22Z 2325.1 2017-05-07T10:23:37Z 2325.1 2017-05-07T10:23:53Z 2323.6 2017-05-07T10:24:22Z 2325.1 2017-05-07T10:24:40Z 2327 2017-05-07T10:24:51Z 2328.9 2017-05-07T10:24:58Z 2328.9 2017-05-07T10:25:01Z 2329.4 2017-05-07T10:25:05Z 2331.3 2017-05-07T10:25:11Z 2332.3 2017-05-07T10:25:24Z 2334.2 2017-05-07T10:25:30Z 2336.1 2017-05-07T10:25:38Z 2336.6 2017-05-07T10:25:49Z 2336.6 2017-05-07T10:26:05Z 2337.1 2017-05-07T10:26:08Z 2339 2017-05-07T10:26:14Z 2339 2017-05-07T10:26:27Z 2339 2017-05-07T10:26:46Z 2339.5 2017-05-07T10:27:16Z 2340 2017-05-07T10:27:20Z 2343.4 2017-05-07T10:27:34Z 2345.3 2017-05-07T10:27:48Z 2347.2 2017-05-07T10:28:03Z 2349.6 2017-05-07T10:28:09Z 2351.5 2017-05-07T10:28:23Z 2353.9 2017-05-07T10:28:36Z 2355.4 2017-05-07T10:28:39Z 2357.8 2017-05-07T10:28:51Z 2360.2 2017-05-07T10:29:06Z 2361.6 2017-05-07T10:29:21Z 2362.1 2017-05-07T10:29:38Z 2365.5 2017-05-07T10:29:52Z 2366.9 2017-05-07T10:30:04Z 2370.3 2017-05-07T10:30:14Z 2372.7 2017-05-07T10:30:26Z 2374.1 2017-05-07T10:30:34Z 2376 2017-05-07T10:30:48Z 2378 2017-05-07T10:31:01Z 2378 2017-05-07T10:31:04Z 2378.4 2017-05-07T10:31:10Z 2380.8 2017-05-07T10:31:21Z 2382.8 2017-05-07T10:31:34Z 2384.7 2017-05-07T10:31:44Z 2386.1 2017-05-07T10:31:57Z 2388.1 2017-05-07T10:32:10Z 2387.6 2017-05-07T10:32:26Z 2387.6 2017-05-07T10:32:39Z 2388.1 2017-05-07T10:32:41Z 2388.1 2017-05-07T10:32:48Z 2389 2017-05-07T10:32:54Z 2391.9 2017-05-07T10:33:07Z 2391.9 2017-05-07T10:33:09Z 2393.3 2017-05-07T10:33:13Z 2395.7 2017-05-07T10:33:28Z 2397.7 2017-05-07T10:33:40Z 2396.7 2017-05-07T10:33:54Z 2397.2 2017-05-07T10:34:15Z 2397.2 2017-05-07T10:34:29Z 2397.2 2017-05-07T10:34:47Z 2397.2 2017-05-07T10:35:06Z 2396.7 2017-05-07T10:35:20Z 2398.6 2017-05-07T10:35:31Z 2401.5 2017-05-07T10:35:46Z 2402.5 2017-05-07T10:35:58Z 2405.8 2017-05-07T10:36:09Z 2408.2 2017-05-07T10:36:23Z 2410.2 2017-05-07T10:36:37Z 2412.6 2017-05-07T10:36:51Z 2415 2017-05-07T10:37:05Z 2417.4 2017-05-07T10:37:19Z 2420.3 2017-05-07T10:37:34Z 2421.7 2017-05-07T10:37:47Z 2421.7 2017-05-07T10:38:01Z 2423.1 2017-05-07T10:38:17Z 2426.5 2017-05-07T10:38:33Z 2428.9 2017-05-07T10:38:47Z 2431.3 2017-05-07T10:39:01Z 2434.2 2017-05-07T10:39:14Z 2436.1 2017-05-07T10:39:29Z 2437.1 2017-05-07T10:39:36Z 2439 2017-05-07T10:39:49Z 2440.9 2017-05-07T10:40:01Z 2442.9 2017-05-07T10:40:14Z 2443.8 2017-05-07T10:40:16Z 2444.8 2017-05-07T10:40:22Z 2446.7 2017-05-07T10:40:36Z 2447.2 2017-05-07T10:40:42Z 2448.6 2017-05-07T10:40:49Z 2451.5 2017-05-07T10:41:05Z 2452.9 2017-05-07T10:41:20Z 2455.3 2017-05-07T10:41:37Z 2456.8 2017-05-07T10:41:52Z 2457.8 2017-05-07T10:42:08Z 2459.2 2017-05-07T10:42:24Z 2461.6 2017-05-07T10:42:31Z 2463.5 2017-05-07T10:42:45Z 2463.5 2017-05-07T10:43:02Z 2463.5 2017-05-07T10:43:20Z 2464 2017-05-07T10:43:47Z 2463.5 2017-05-07T10:44:12Z 2463 2017-05-07T10:44:38Z 2463 2017-05-07T10:45:08Z 2463.5 2017-05-07T10:45:19Z 2464 2017-05-07T10:45:34Z 2463.5 2017-05-07T10:45:57Z 2461.6 2017-05-07T10:46:04Z 2459.7 2017-05-07T10:46:09Z 2458.7 2017-05-07T10:46:12Z 2460.1 2017-05-07T10:46:28Z 2460.6 2017-05-07T10:46:43Z 2462.1 2017-05-07T10:46:58Z 2462.1 2017-05-07T10:47:13Z 2463 2017-05-07T10:47:20Z 2460.6 2017-05-07T10:47:33Z 2460.1 2017-05-07T10:47:59Z 2460.6 2017-05-07T10:48:03Z 2459.2 2017-05-07T10:48:06Z 2459.2 2017-05-07T10:48:08Z 2457.8 2017-05-07T10:48:18Z 2458.2 2017-05-07T10:48:20Z 2458.2 2017-05-07T10:48:34Z 2457.3 2017-05-07T10:48:36Z 2457.3 2017-05-07T10:48:50Z 2456.3 2017-05-07T10:49:08Z 2455.8 2017-05-07T10:49:27Z 2454.4 2017-05-07T10:49:31Z 2452.5 2017-05-07T10:49:35Z 2451 2017-05-07T10:49:44Z 2450.5 2017-05-07T10:49:48Z 2448.1 2017-05-07T10:49:58Z 2444.8 2017-05-07T10:50:09Z 2443.3 2017-05-07T10:50:17Z 2442.9 2017-05-07T10:50:20Z 2442.4 2017-05-07T10:50:23Z 2441.9 2017-05-07T10:50:25Z 2441.4 2017-05-07T10:50:28Z 2438.5 2017-05-07T10:50:41Z 2437.6 2017-05-07T10:50:44Z 2436.1 2017-05-07T10:50:51Z 2435.6 2017-05-07T10:50:57Z 2434.7 2017-05-07T10:50:59Z 2434.7 2017-05-07T10:51:01Z 2433.2 2017-05-07T10:51:11Z 2431.3 2017-05-07T10:51:25Z 2430.8 2017-05-07T10:51:32Z 2430.4 2017-05-07T10:51:35Z 2429.9 2017-05-07T10:51:49Z 2429.4 2017-05-07T10:52:18Z 2429.9 2017-05-07T10:52:41Z 2428.9 2017-05-07T10:52:57Z 2429.4 2017-05-07T10:53:16Z 2429.9 2017-05-07T10:53:40Z 2428.4 2017-05-07T10:53:51Z 2428.9 2017-05-07T10:54:05Z 2428.9 2017-05-07T10:54:13Z 2428.4 2017-05-07T10:54:27Z 2428.4 2017-05-07T10:54:51Z 2428.4 2017-05-07T10:55:11Z 2428.9 2017-05-07T10:55:25Z 2427.9 2017-05-07T10:55:42Z 2429.4 2017-05-07T10:55:55Z 2429.4 2017-05-07T10:56:09Z 2429.4 2017-05-07T10:56:17Z 2428.9 2017-05-07T10:56:30Z 2431.3 2017-05-07T10:56:42Z 2428.9 2017-05-07T10:57:06Z 2429.4 2017-05-07T10:57:10Z 2428.4 2017-05-07T10:57:22Z 2429.9 2017-05-07T10:57:28Z 2430.4 2017-05-07T10:57:40Z 2429.4 2017-05-07T10:57:54Z 2429.9 2017-05-07T10:57:58Z 2430.4 2017-05-07T10:58:11Z 2430.4 2017-05-07T10:58:25Z 2431.3 2017-05-07T10:58:37Z 2432.8 2017-05-07T10:58:50Z 2432.3 2017-05-07T10:59:03Z 2432.8 2017-05-07T10:59:18Z 2433.2 2017-05-07T10:59:33Z 2433.7 2017-05-07T10:59:37Z 2435.6 2017-05-07T10:59:51Z 2437.1 2017-05-07T11:00:07Z 2436.6 2017-05-07T11:00:34Z 2436.6 2017-05-07T11:01:00Z 2435.6 2017-05-07T11:01:13Z 2436.1 2017-05-07T11:01:46Z 2436.1 2017-05-07T11:02:16Z 2436.6 2017-05-07T11:02:44Z 2436.1 2017-05-07T11:03:05Z 2435.6 2017-05-07T11:03:27Z 2436.1 2017-05-07T11:03:44Z 2436.1 2017-05-07T11:04:00Z 2436.6 2017-05-07T11:04:16Z 2436.1 2017-05-07T11:04:34Z 2436.1 2017-05-07T11:04:54Z 2435.6 2017-05-07T11:05:18Z 2436.1 2017-05-07T11:05:53Z 2436.6 2017-05-07T11:06:22Z 2435.6 2017-05-07T11:06:52Z 2435.6 2017-05-07T11:07:22Z 2436.1 2017-05-07T11:08:02Z 2436.1 2017-05-07T11:08:29Z 2435.6 2017-05-07T11:08:58Z 2435.6 2017-05-07T11:09:28Z 2436.1 2017-05-07T11:09:49Z 2436.1 2017-05-07T11:10:14Z 2436.1 2017-05-07T11:10:45Z 2436.6 2017-05-07T11:11:18Z 2436.6 2017-05-07T11:12:01Z 2436.6 2017-05-07T11:12:26Z 2437.1 2017-05-07T11:12:56Z 2437.1 2017-05-07T11:13:23Z 2437.1 2017-05-07T11:13:48Z 2436.6 2017-05-07T11:14:14Z 2435.6 2017-05-07T11:14:33Z 2436.1 2017-05-07T11:15:04Z 2436.1 2017-05-07T11:15:24Z 2437.1 2017-05-07T11:15:49Z 2437.1 2017-05-07T11:16:04Z 2437.1 2017-05-07T11:16:22Z 2437.1 2017-05-07T11:16:39Z 2437.1 2017-05-07T11:17:03Z 2436.1 2017-05-07T11:17:16Z 2435.6 2017-05-07T11:17:39Z 2435.6 2017-05-07T11:17:53Z 2433.7 2017-05-07T11:18:06Z 2430.8 2017-05-07T11:18:18Z 2429.9 2017-05-07T11:18:30Z 2430.4 2017-05-07T11:19:01Z 2429.9 2017-05-07T11:19:04Z 2428.4 2017-05-07T11:19:16Z 2428.9 2017-05-07T11:19:38Z 2427 2017-05-07T11:19:58Z 2427.9 2017-05-07T11:20:15Z 2428.4 2017-05-07T11:20:41Z 2426.5 2017-05-07T11:21:03Z 2424.6 2017-05-07T11:21:16Z 2423.6 2017-05-07T11:21:29Z 2423.1 2017-05-07T11:21:46Z 2422.7 2017-05-07T11:22:05Z 2422.2 2017-05-07T11:22:07Z 2420.7 2017-05-07T11:22:18Z 2419.8 2017-05-07T11:22:34Z 2418.8 2017-05-07T11:22:46Z 2416.9 2017-05-07T11:23:07Z 2414.5 2017-05-07T11:23:21Z 2414 2017-05-07T11:23:24Z 2411.6 2017-05-07T11:23:36Z 2411.1 2017-05-07T11:23:49Z 2409.7 2017-05-07T11:23:54Z 2407.8 2017-05-07T11:24:06Z 2406.8 2017-05-07T11:24:10Z 2405.4 2017-05-07T11:24:12Z 2405.4 2017-05-07T11:24:17Z 2404.4 2017-05-07T11:24:21Z 2403.4 2017-05-07T11:24:23Z 2402.9 2017-05-07T11:24:26Z 2402.5 2017-05-07T11:24:29Z 2401 2017-05-07T11:24:43Z 2399.6 2017-05-07T11:24:55Z 2398.6 2017-05-07T11:25:07Z 2397.7 2017-05-07T11:25:21Z 2395.3 2017-05-07T11:25:35Z 2395.7 2017-05-07T11:25:48Z 2395.3 2017-05-07T11:26:09Z 2394.8 2017-05-07T11:26:30Z 2394.8 2017-05-07T11:26:49Z 2394.3 2017-05-07T11:27:06Z 2394.3 2017-05-07T11:27:18Z 2393.3 2017-05-07T11:27:31Z 2393.3 2017-05-07T11:27:42Z 2395.3 2017-05-07T11:28:01Z 2396.7 2017-05-07T11:28:15Z 2395.7 2017-05-07T11:28:30Z 2395.3 2017-05-07T11:28:46Z 2394.3 2017-05-07T11:28:55Z 2395.3 2017-05-07T11:29:15Z 2394.8 2017-05-07T11:29:36Z 2393.8 2017-05-07T11:30:02Z 2394.3 2017-05-07T11:30:29Z 2393.8 2017-05-07T11:30:43Z 2393.8 2017-05-07T11:30:44Z 2391.9 2017-05-07T11:30:57Z 2391.4 2017-05-07T11:31:16Z 2391.4 2017-05-07T11:31:39Z 2391.9 2017-05-07T11:31:56Z 2392.4 2017-05-07T11:32:20Z 2390.9 2017-05-07T11:32:32Z 2392.4 2017-05-07T11:32:49Z 2392.4 2017-05-07T11:33:04Z 2392.4 2017-05-07T11:33:16Z 2391.9 2017-05-07T11:33:32Z 2391.4 2017-05-07T11:33:47Z 2391.4 2017-05-07T11:34:03Z 2391.9 2017-05-07T11:34:18Z 2388.5 2017-05-07T11:34:30Z 2387.1 2017-05-07T11:34:39Z 2386.6 2017-05-07T11:34:40Z 2386.6 2017-05-07T11:34:42Z 2385.6 2017-05-07T11:34:56Z 2385.2 2017-05-07T11:35:10Z 2385.6 2017-05-07T11:35:25Z 2385.6 2017-05-07T11:35:53Z 2385.2 2017-05-07T11:36:09Z 2384.2 2017-05-07T11:36:23Z 2383.7 2017-05-07T11:36:34Z 2383.7 2017-05-07T11:36:51Z 2383.2 2017-05-07T11:37:06Z 2382.8 2017-05-07T11:37:18Z 2382.8 2017-05-07T11:37:23Z 2382.8 2017-05-07T11:37:37Z 2382.8 2017-05-07T11:37:41Z 2382.3 2017-05-07T11:37:44Z 2381.8 2017-05-07T11:37:57Z 2381.3 2017-05-07T11:38:03Z 2380.8 2017-05-07T11:38:07Z 2380.8 2017-05-07T11:38:11Z 2382.8 2017-05-07T11:38:26Z 2385.2 2017-05-07T11:38:39Z 2387.1 2017-05-07T11:38:55Z 2389.5 2017-05-07T11:39:13Z 2390.9 2017-05-07T11:39:29Z 2391.4 2017-05-07T11:39:43Z 2391.9 2017-05-07T11:39:59Z 2392.9 2017-05-07T11:40:19Z 2394.8 2017-05-07T11:40:37Z 2396.7 2017-05-07T11:40:58Z 2396.7 2017-05-07T11:41:16Z 2396.7 2017-05-07T11:41:42Z 2397.7 2017-05-07T11:41:54Z 2397.7 2017-05-07T11:42:08Z 2398.6 2017-05-07T11:42:23Z 2398.1 2017-05-07T11:42:38Z 2398.1 2017-05-07T11:42:52Z 2397.7 2017-05-07T11:43:06Z 2398.6 2017-05-07T11:43:16Z 2399.1 2017-05-07T11:43:28Z 2399.6 2017-05-07T11:43:40Z 2400.1 2017-05-07T11:43:56Z 2401 2017-05-07T11:44:09Z 2402 2017-05-07T11:44:21Z 2402.5 2017-05-07T11:44:33Z 2402.5 2017-05-07T11:44:39Z 2402.9 2017-05-07T11:44:41Z 2402.9 2017-05-07T11:44:49Z 2402.5 2017-05-07T11:44:57Z 2402 2017-05-07T11:45:01Z 2401 2017-05-07T11:45:17Z 2399.1 2017-05-07T11:45:29Z 2399.1 2017-05-07T11:45:30Z 2398.6 2017-05-07T11:45:32Z 2397.2 2017-05-07T11:45:48Z 2398.1 2017-05-07T11:45:58Z 2398.1 2017-05-07T11:46:09Z 2399.1 2017-05-07T11:46:17Z 2399.1 2017-05-07T11:46:23Z 2400.6 2017-05-07T11:46:27Z 2401 2017-05-07T11:46:41Z 2403.9 2017-05-07T11:46:57Z 2404.9 2017-05-07T11:47:13Z 2407.3 2017-05-07T11:47:32Z 2410.2 2017-05-07T11:47:48Z 2412.1 2017-05-07T11:48:05Z 2414.5 2017-05-07T11:48:20Z 2416.4 2017-05-07T11:48:40Z 2418.3 2017-05-07T11:48:57Z 2420.3 2017-05-07T11:49:14Z 2422.7 2017-05-07T11:49:29Z 2425.1 2017-05-07T11:49:44Z 2426.5 2017-05-07T11:50:00Z 2428.4 2017-05-07T11:50:14Z 2428.9 2017-05-07T11:50:31Z 2431.3 2017-05-07T11:50:46Z 2434.2 2017-05-07T11:51:02Z 2437.1 2017-05-07T11:51:19Z 2440 2017-05-07T11:51:36Z 2442.4 2017-05-07T11:51:53Z 2443.8 2017-05-07T11:52:10Z 2444.3 2017-05-07T11:52:24Z 2446.2 2017-05-07T11:52:43Z 2448.6 2017-05-07T11:53:00Z 2451 2017-05-07T11:53:15Z 2452.9 2017-05-07T11:53:34Z 2454.4 2017-05-07T11:53:50Z 2455.3 2017-05-07T11:54:05Z 2457.3 2017-05-07T11:54:20Z 2458.7 2017-05-07T11:54:34Z 2459.2 2017-05-07T11:54:47Z 2460.6 2017-05-07T11:55:03Z 2462.6 2017-05-07T11:55:19Z 2464 2017-05-07T11:55:35Z 2465.9 2017-05-07T11:55:50Z 2466.4 2017-05-07T11:56:05Z 2467.8 2017-05-07T11:56:18Z 2469.3 2017-05-07T11:56:32Z 2471.2 2017-05-07T11:56:47Z 2473.6 2017-05-07T11:57:05Z 2474.1 2017-05-07T11:57:11Z 2474.1 2017-05-07T11:57:26Z 2474.1 2017-05-07T11:57:47Z 2474.6 2017-05-07T11:58:19Z 2475.5 2017-05-07T11:58:28Z 2477 2017-05-07T11:58:41Z 2479.9 2017-05-07T11:58:58Z 2481.3 2017-05-07T11:59:12Z 2481.8 2017-05-07T11:59:28Z 2481.8 2017-05-07T11:59:40Z 2483.7 2017-05-07T11:59:57Z 2483.7 2017-05-07T12:00:16Z 2484.7 2017-05-07T12:00:29Z 2485.1 2017-05-07T12:00:49Z 2485.1 2017-05-07T12:01:11Z 2486.1 2017-05-07T12:01:30Z 2484.7 2017-05-07T12:01:56Z 2485.6 2017-05-07T12:02:21Z 2484.7 2017-05-07T12:02:39Z 2484.2 2017-05-07T12:02:58Z 2483.7 2017-05-07T12:03:17Z 2483.7 2017-05-07T12:03:32Z 2485.1 2017-05-07T12:03:49Z 2484.7 2017-05-07T12:04:04Z 2484.7 2017-05-07T12:04:24Z 2484.2 2017-05-07T12:04:42Z 2484.7 2017-05-07T12:04:55Z 2484.7 2017-05-07T12:05:16Z 2484.7 2017-05-07T12:05:35Z 2484.7 2017-05-07T12:05:53Z 2484.2 2017-05-07T12:06:14Z 2484.2 2017-05-07T12:06:32Z 2481.8 2017-05-07T12:06:45Z 2481.3 2017-05-07T12:06:56Z 2480.3 2017-05-07T12:06:58Z 2479.4 2017-05-07T12:07:01Z 2479.4 2017-05-07T12:07:02Z 2476 2017-05-07T12:07:11Z 2474.6 2017-05-07T12:07:18Z 2474.1 2017-05-07T12:07:26Z 2472.6 2017-05-07T12:07:35Z 2472.2 2017-05-07T12:07:48Z 2473.6 2017-05-07T12:08:10Z 2474.1 2017-05-07T12:08:32Z 2473.6 2017-05-07T12:08:59Z 2473.1 2017-05-07T12:09:18Z 2470.7 2017-05-07T12:09:31Z 2469.8 2017-05-07T12:09:39Z 2470.2 2017-05-07T12:09:41Z 2469.3 2017-05-07T12:09:43Z 2468.8 2017-05-07T12:09:45Z 2467.8 2017-05-07T12:09:51Z 2466.9 2017-05-07T12:09:57Z 2465 2017-05-07T12:10:08Z 2464 2017-05-07T12:10:15Z 2463 2017-05-07T12:10:27Z 2463 2017-05-07T12:10:42Z 2463 2017-05-07T12:10:53Z 2463.5 2017-05-07T12:11:14Z 2463 2017-05-07T12:11:34Z 2463 2017-05-07T12:11:59Z 2463 2017-05-07T12:12:22Z 2463 2017-05-07T12:12:46Z 2462.6 2017-05-07T12:13:13Z 2462.6 2017-05-07T12:13:23Z 2463 2017-05-07T12:13:46Z 2461.6 2017-05-07T12:13:58Z 2461.1 2017-05-07T12:14:10Z 2460.6 2017-05-07T12:14:19Z 2458.2 2017-05-07T12:14:29Z 2457.3 2017-05-07T12:14:44Z 2456.8 2017-05-07T12:14:56Z 2455.8 2017-05-07T12:15:17Z 2453.4 2017-05-07T12:15:30Z 2452.9 2017-05-07T12:15:31Z 2450.5 2017-05-07T12:15:44Z 2450.5 2017-05-07T12:15:54Z 2449.1 2017-05-07T12:16:03Z 2447.2 2017-05-07T12:16:12Z 2446.7 2017-05-07T12:16:19Z 2445.2 2017-05-07T12:16:31Z 2442.4 2017-05-07T12:16:43Z 2442.4 2017-05-07T12:16:59Z 2440.9 2017-05-07T12:17:09Z 2440.9 2017-05-07T12:17:10Z 2440 2017-05-07T12:17:22Z 2439.5 2017-05-07T12:17:35Z 2438.5 2017-05-07T12:17:44Z 2438.5 2017-05-07T12:17:54Z 2438.5 2017-05-07T12:18:25Z 2437.6 2017-05-07T12:18:28Z 2436.1 2017-05-07T12:18:30Z 2433.7 2017-05-07T12:18:43Z 2430.8 2017-05-07T12:18:54Z 2429.4 2017-05-07T12:18:58Z 2426.5 2017-05-07T12:19:07Z 2424.1 2017-05-07T12:19:19Z 2421.7 2017-05-07T12:19:27Z 2419.8 2017-05-07T12:19:40Z 2416.9 2017-05-07T12:19:49Z 2415.4 2017-05-07T12:20:02Z 2414.5 2017-05-07T12:20:17Z 2410.6 2017-05-07T12:20:29Z 2410.6 2017-05-07T12:20:31Z 2409.7 2017-05-07T12:20:44Z 2409.2 2017-05-07T12:20:59Z 2408.7 2017-05-07T12:21:17Z 2408.2 2017-05-07T12:21:34Z 2406.3 2017-05-07T12:21:45Z 2405.4 2017-05-07T12:21:59Z 2404.4 2017-05-07T12:22:15Z 2404.4 2017-05-07T12:22:29Z 2403.4 2017-05-07T12:22:44Z 2402.5 2017-05-07T12:23:00Z 2402 2017-05-07T12:23:16Z 2400.6 2017-05-07T12:23:30Z 2401 2017-05-07T12:23:47Z 2399.6 2017-05-07T12:24:03Z 2398.1 2017-05-07T12:24:15Z 2397.7 2017-05-07T12:24:30Z 2397.2 2017-05-07T12:24:41Z 2397.2 2017-05-07T12:24:56Z 2394.8 2017-05-07T12:25:08Z 2393.8 2017-05-07T12:25:20Z 2391.4 2017-05-07T12:25:33Z 2388.5 2017-05-07T12:25:44Z 2387.6 2017-05-07T12:25:57Z 2387.6 2017-05-07T12:26:20Z 2388.1 2017-05-07T12:26:47Z 2388.1 2017-05-07T12:27:02Z 2387.6 2017-05-07T12:27:23Z 2386.6 2017-05-07T12:27:41Z 2387.1 2017-05-07T12:28:05Z 2387.6 2017-05-07T12:28:23Z 2387.6 2017-05-07T12:28:49Z 2388.5 2017-05-07T12:29:05Z 2388.5 2017-05-07T12:29:27Z 2388.1 2017-05-07T12:29:54Z 2388.1 2017-05-07T12:30:11Z 2387.6 2017-05-07T12:30:34Z 2388.1 2017-05-07T12:30:50Z 2388.1 2017-05-07T12:31:07Z 2387.1 2017-05-07T12:31:33Z 2388.1 2017-05-07T12:31:55Z 2387.6 2017-05-07T12:32:10Z 2388.5 2017-05-07T12:32:29Z 2388.1 2017-05-07T12:32:54Z 2388.1 2017-05-07T12:33:29Z 2388.1 2017-05-07T12:33:49Z 2385.2 2017-05-07T12:34:02Z 2383.7 2017-05-07T12:34:08Z 2380.4 2017-05-07T12:34:17Z 2380.4 2017-05-07T12:34:26Z 2378.9 2017-05-07T12:34:29Z 2377.5 2017-05-07T12:34:35Z 2374.6 2017-05-07T12:34:45Z 2371.7 2017-05-07T12:34:56Z 2367.9 2017-05-07T12:35:09Z 2366.9 2017-05-07T12:35:20Z 2366.9 2017-05-07T12:35:29Z 2365.5 2017-05-07T12:35:42Z 2365 2017-05-07T12:35:47Z 2362.6 2017-05-07T12:36:01Z 2360.6 2017-05-07T12:36:14Z 2357.8 2017-05-07T12:36:23Z 2356.8 2017-05-07T12:36:37Z 2355.4 2017-05-07T12:36:49Z 2353.9 2017-05-07T12:37:01Z 2351 2017-05-07T12:37:13Z 2349.6 2017-05-07T12:37:16Z 2347.7 2017-05-07T12:37:26Z 2345.3 2017-05-07T12:37:38Z 2344.3 2017-05-07T12:37:50Z 2343.8 2017-05-07T12:38:04Z 2343.4 2017-05-07T12:38:16Z 2343.8 2017-05-07T12:38:34Z 2343.8 2017-05-07T12:38:47Z 2344.3 2017-05-07T12:39:00Z 2343.8 2017-05-07T12:39:08Z 2345.3 2017-05-07T12:39:22Z 2344.8 2017-05-07T12:39:37Z 2343.4 2017-05-07T12:39:49Z 2344.8 2017-05-07T12:39:57Z 2343.8 2017-05-07T12:40:08Z 2342.4 2017-05-07T12:40:20Z 2342.4 2017-05-07T12:40:32Z 2342.9 2017-05-07T12:40:33Z 2342.4 2017-05-07T12:40:48Z 2342.9 2017-05-07T12:41:08Z 2342.9 2017-05-07T12:41:35Z 2342.9 2017-05-07T12:41:48Z 2342.9 2017-05-07T12:42:10Z 2342.9 2017-05-07T12:42:24Z 2342.9 2017-05-07T12:42:38Z 2342.9 2017-05-07T12:42:43Z 2341.4 2017-05-07T12:42:53Z 2341.4 2017-05-07T12:43:09Z 2340.9 2017-05-07T12:43:20Z 2340.9 2017-05-07T12:43:45Z 2340.5 2017-05-07T12:44:09Z 2340.9 2017-05-07T12:44:29Z 2340.5 2017-05-07T12:44:56Z 2340.9 2017-05-07T12:45:17Z 2340.5 2017-05-07T12:45:35Z 2340.9 2017-05-07T12:46:00Z 2340.5 2017-05-07T12:46:25Z 2340.5 2017-05-07T12:46:53Z 2340 2017-05-07T12:47:21Z 2340 2017-05-07T12:47:47Z 2340.5 2017-05-07T12:48:09Z 2340.5 2017-05-07T12:48:38Z 2340.5 2017-05-07T12:49:02Z 2340.5 2017-05-07T12:49:30Z 2340.5 2017-05-07T12:49:58Z 2340 2017-05-07T12:50:35Z 2340.9 2017-05-07T12:51:07Z 2340 2017-05-07T12:51:32Z 2340.5 2017-05-07T12:51:57Z 2340 2017-05-07T12:52:23Z 2341.4 2017-05-07T12:52:50Z 2340.9 2017-05-07T12:53:17Z 2340.9 2017-05-07T12:53:58Z 2340.9 2017-05-07T12:54:27Z 2340.5 2017-05-07T12:54:56Z 2340 2017-05-07T12:55:25Z 2340.9 2017-05-07T12:55:49Z 2340.9 2017-05-07T12:56:17Z 2340.9 2017-05-07T12:56:50Z 2340.5 2017-05-07T12:57:15Z 2341.4 2017-05-07T12:57:51Z 2340.9 2017-05-07T12:58:31Z 2340.9 2017-05-07T12:59:00Z 2340.9 2017-05-07T12:59:36Z 2341.9 2017-05-07T13:00:10Z 2340.5 2017-05-07T13:00:36Z 2341.4 2017-05-07T13:01:08Z 2340.9 2017-05-07T13:01:32Z 2340.5 2017-05-07T13:02:11Z 2341.9 2017-05-07T13:02:39Z 2341.9 2017-05-07T13:03:21Z 2341.9 2017-05-07T13:03:45Z 2341.9 2017-05-07T13:04:14Z 2342.4 2017-05-07T13:04:47Z 2342.4 2017-05-07T13:05:21Z 2341.9 2017-05-07T13:05:47Z 2341.9 2017-05-07T13:06:17Z 2341.9 2017-05-07T13:06:55Z 2342.4 2017-05-07T13:07:26Z 2342.4 2017-05-07T13:08:04Z 2342.4 2017-05-07T13:08:40Z 2341.9 2017-05-07T13:09:24Z 2342.4 2017-05-07T13:09:58Z 2341.4 2017-05-07T13:10:24Z 2341.4 2017-05-07T13:10:56Z 2341.9 2017-05-07T13:11:29Z 2341.9 2017-05-07T13:11:55Z 2341.9 2017-05-07T13:12:25Z 2341.9 2017-05-07T13:12:56Z 2342.4 2017-05-07T13:13:21Z 2341.4 2017-05-07T13:13:55Z 2341.9 2017-05-07T13:14:29Z 2341.4 2017-05-07T13:15:09Z 2341.4 2017-05-07T13:15:43Z 2341.4 2017-05-07T13:16:15Z 2341.4 2017-05-07T13:16:55Z 2341.9 2017-05-07T13:17:23Z 2341.4 2017-05-07T13:17:55Z 2341.9 2017-05-07T13:18:32Z 2341.4 2017-05-07T13:19:04Z 2341.4 2017-05-07T13:19:37Z 2341.4 2017-05-07T13:20:13Z 2341.4 2017-05-07T13:20:45Z 2341.4 2017-05-07T13:21:28Z 2341.4 2017-05-07T13:21:52Z 2341.4 2017-05-07T13:22:23Z 2341.9 2017-05-07T13:22:55Z 2341.9 2017-05-07T13:23:22Z 2340.9 2017-05-07T13:23:48Z 2341.4 2017-05-07T13:24:26Z 2341.4 2017-05-07T13:24:56Z 2341.4 2017-05-07T13:25:28Z 2341.9 2017-05-07T13:26:09Z 2341.4 2017-05-07T13:26:46Z 2340.9 2017-05-07T13:27:16Z 2340.5 2017-05-07T13:27:49Z 2341.4 2017-05-07T13:28:23Z 2341.4 2017-05-07T13:28:52Z 2341.4 2017-05-07T13:29:26Z 2341.4 2017-05-07T13:29:56Z 2340.9 2017-05-07T13:30:24Z 2340.9 2017-05-07T13:31:03Z 2340.9 2017-05-07T13:31:41Z 2341.4 2017-05-07T13:32:13Z 2340.9 2017-05-07T13:32:50Z 2340.9 2017-05-07T13:33:29Z 2340.9 2017-05-07T13:33:59Z 2340.9 2017-05-07T13:34:35Z 2340.9 2017-05-07T13:35:10Z 2341.4 2017-05-07T13:35:37Z 2341.4 2017-05-07T13:36:11Z 2341.4 2017-05-07T13:36:40Z 2340.9 2017-05-07T13:37:09Z 2340.9 2017-05-07T13:37:34Z 2340.9 2017-05-07T13:38:02Z 2340.9 2017-05-07T13:38:39Z 2340.5 2017-05-07T13:39:16Z 2340.9 2017-05-07T13:39:47Z 2341.4 2017-05-07T13:40:32Z 2340.9 2017-05-07T13:41:15Z 2340.9 2017-05-07T13:41:49Z 2340.5 2017-05-07T13:42:27Z 2340.9 2017-05-07T13:43:10Z 2340.5 2017-05-07T13:43:42Z 2340.5 2017-05-07T13:44:15Z 2340 2017-05-07T13:44:46Z 2340.5 2017-05-07T13:45:29Z 2340 2017-05-07T13:46:00Z 2340.5 2017-05-07T13:46:35Z 2340 2017-05-07T13:47:16Z 2339.5 2017-05-07T13:48:02Z 2340 2017-05-07T13:48:36Z 2340.5 2017-05-07T13:49:10Z 2339.5 2017-05-07T13:49:51Z 2340.5 2017-05-07T13:50:29Z 2340.9 2017-05-07T13:51:02Z 2340.9 2017-05-07T13:51:45Z 2340.5 2017-05-07T13:52:19Z 2340.9 2017-05-07T13:52:40Z 2340.9 2017-05-07T13:53:04Z 2340.9 2017-05-07T13:53:28Z 2340.5 2017-05-07T13:53:53Z 2340.5 2017-05-07T13:54:22Z 2340 2017-05-07T13:54:50Z 2340 2017-05-07T13:55:22Z 2340.5 2017-05-07T13:55:54Z 2340.5 2017-05-07T13:56:28Z 2340.5 2017-05-07T13:56:55Z 2340.9 2017-05-07T13:57:23Z 2340.5 2017-05-07T13:57:48Z 2340.5 2017-05-07T13:58:17Z 2340.5 2017-05-07T13:58:35Z 2340.5 2017-05-07T13:58:58Z 2340.9 2017-05-07T13:59:35Z 2340.5 2017-05-07T14:00:25Z 2340 2017-05-07T14:01:10Z 2340.5 2017-05-07T14:01:54Z 2340 2017-05-07T14:02:22Z 2340.5 2017-05-07T14:02:54Z 2340.5 2017-05-07T14:03:18Z 2340.9 2017-05-07T14:03:58Z 2340.5 2017-05-07T14:04:32Z 2340.5 2017-05-07T14:05:07Z 2340.5 2017-05-07T14:05:44Z 2340.9 2017-05-07T14:06:08Z 2340.9 2017-05-07T14:06:43Z 2340.9 2017-05-07T14:07:17Z 2340.5 2017-05-07T14:07:53Z 2341.4 2017-05-07T14:08:12Z 2340.9 2017-05-07T14:08:37Z 2340.9 2017-05-07T14:09:04Z 2341.4 2017-05-07T14:09:33Z 2341.4 2017-05-07T14:10:02Z 2341.4 2017-05-07T14:10:26Z 2341.9 2017-05-07T14:10:57Z 2341.9 2017-05-07T14:11:21Z 2341.9 2017-05-07T14:11:49Z 2342.4 2017-05-07T14:11:59Z 2342.9 2017-05-07T14:12:11Z 2342.9 2017-05-07T14:12:21Z 2342.4 2017-05-07T14:12:36Z 2342.4 2017-05-07T14:13:00Z 2342.9 2017-05-07T14:13:18Z 2344.3 2017-05-07T14:13:31Z 2344.8 2017-05-07T14:13:46Z 2344.3 2017-05-07T14:13:50Z 2344.3 2017-05-07T14:13:53Z 2343.4 2017-05-07T14:13:58Z 2341.4 2017-05-07T14:14:13Z 2340.9 2017-05-07T14:14:24Z 2342.4 2017-05-07T14:14:36Z 2341.9 2017-05-07T14:14:52Z 2343.4 2017-05-07T14:15:03Z 2342.9 2017-05-07T14:15:20Z 2342.9 2017-05-07T14:15:25Z 2342.4 2017-05-07T14:15:40Z 2342.4 2017-05-07T14:15:54Z 2340.9 2017-05-07T14:16:03Z 2340 2017-05-07T14:16:08Z 2339.5 2017-05-07T14:16:21Z 2336.1 2017-05-07T14:16:34Z 2334.7 2017-05-07T14:16:41Z 2334.2 2017-05-07T14:16:46Z 2334.2 2017-05-07T14:16:48Z 2331.8 2017-05-07T14:17:00Z 2328.9 2017-05-07T14:17:06Z 2328.4 2017-05-07T14:17:08Z 2327.5 2017-05-07T14:17:14Z 2325.6 2017-05-07T14:17:23Z 2327.5 2017-05-07T14:17:36Z 2328 2017-05-07T14:17:49Z 2328.4 2017-05-07T14:17:56Z 2327.5 2017-05-07T14:18:10Z 2327.5 2017-05-07T14:18:25Z 2328 2017-05-07T14:18:38Z 2328.4 2017-05-07T14:18:52Z 2328.9 2017-05-07T14:19:05Z 2329.4 2017-05-07T14:19:19Z 2330.9 2017-05-07T14:19:36Z 2329.9 2017-05-07T14:19:47Z 2327.5 2017-05-07T14:19:59Z 2326.1 2017-05-07T14:20:09Z 2324.6 2017-05-07T14:20:14Z 2323.6 2017-05-07T14:20:16Z 2320.8 2017-05-07T14:20:30Z 2319.3 2017-05-07T14:20:36Z 2318.4 2017-05-07T14:20:41Z 2318.8 2017-05-07T14:20:55Z 2319.3 2017-05-07T14:21:11Z 2318.8 2017-05-07T14:21:19Z 2319.3 2017-05-07T14:21:21Z 2319.8 2017-05-07T14:21:29Z 2319.8 2017-05-07T14:21:40Z 2319.3 2017-05-07T14:21:49Z 2318.4 2017-05-07T14:22:05Z 2315.9 2017-05-07T14:22:16Z 2315.5 2017-05-07T14:22:23Z 2312.6 2017-05-07T14:22:36Z 2311.1 2017-05-07T14:22:44Z 2311.1 2017-05-07T14:22:47Z 2310.7 2017-05-07T14:22:59Z 2310.7 2017-05-07T14:23:21Z 2310.7 2017-05-07T14:23:36Z 2312.1 2017-05-07T14:23:50Z 2312.1 2017-05-07T14:24:01Z 2313.6 2017-05-07T14:24:11Z 2314 2017-05-07T14:24:23Z 2315.5 2017-05-07T14:24:38Z 2317.4 2017-05-07T14:24:53Z 2318.8 2017-05-07T14:25:07Z 2320.3 2017-05-07T14:25:21Z 2321.2 2017-05-07T14:25:34Z 2323.2 2017-05-07T14:25:49Z 2323.2 2017-05-07T14:26:04Z 2324.6 2017-05-07T14:26:18Z 2326.1 2017-05-07T14:26:32Z 2328 2017-05-07T14:26:46Z 2330.4 2017-05-07T14:27:03Z 2330.9 2017-05-07T14:27:20Z 2331.3 2017-05-07T14:27:45Z 2332.3 2017-05-07T14:27:56Z 2333.3 2017-05-07T14:28:11Z 2334.2 2017-05-07T14:28:23Z 2334.7 2017-05-07T14:28:28Z 2335.2 2017-05-07T14:28:42Z 2335.7 2017-05-07T14:29:04Z 2336.6 2017-05-07T14:29:18Z 2338.1 2017-05-07T14:29:36Z 2340.5 2017-05-07T14:29:53Z 2342.4 2017-05-07T14:30:09Z 2342.9 2017-05-07T14:30:23Z 2342.9 2017-05-07T14:30:38Z 2343.4 2017-05-07T14:30:52Z 2344.3 2017-05-07T14:31:06Z 2345.8 2017-05-07T14:31:19Z 2345.8 2017-05-07T14:31:24Z 2346.2 2017-05-07T14:31:40Z 2345.3 2017-05-07T14:31:56Z 2346.2 2017-05-07T14:32:12Z 2347.7 2017-05-07T14:32:24Z 2347.7 2017-05-07T14:32:36Z 2349.1 2017-05-07T14:32:50Z 2351 2017-05-07T14:33:05Z 2353 2017-05-07T14:33:20Z 2353.9 2017-05-07T14:33:32Z 2355.9 2017-05-07T14:33:46Z 2355.4 2017-05-07T14:33:59Z 2355.4 2017-05-07T14:34:14Z 2356.3 2017-05-07T14:34:30Z 2357.3 2017-05-07T14:34:43Z 2356.8 2017-05-07T14:35:07Z 2357.8 2017-05-07T14:35:33Z 2356.8 2017-05-07T14:36:00Z 2357.3 2017-05-07T14:36:32Z 2357.8 2017-05-07T14:36:57Z 2358.7 2017-05-07T14:37:03Z 2357.3 2017-05-07T14:37:07Z 2359.2 2017-05-07T14:37:20Z 2360.6 2017-05-07T14:37:34Z 2364 2017-05-07T14:37:50Z 2365.9 2017-05-07T14:38:07Z 2367.4 2017-05-07T14:38:21Z 2370.3 2017-05-07T14:38:35Z 2371.7 2017-05-07T14:38:51Z 2372.2 2017-05-07T14:39:04Z 2373.1 2017-05-07T14:39:17Z 2374.6 2017-05-07T14:39:31Z 2376.5 2017-05-07T14:39:48Z 2377.5 2017-05-07T14:39:59Z 2378.9 2017-05-07T14:40:13Z 2380.4 2017-05-07T14:40:27Z 2380.8 2017-05-07T14:40:38Z 2380.8 2017-05-07T14:40:53Z 2380.8 2017-05-07T14:41:07Z 2381.8 2017-05-07T14:41:20Z 2382.3 2017-05-07T14:41:38Z 2383.2 2017-05-07T14:41:50Z 2383.7 2017-05-07T14:42:09Z 2384.2 2017-05-07T14:42:29Z 2386.1 2017-05-07T14:42:42Z 2388.5 2017-05-07T14:42:56Z 2390.9 2017-05-07T14:43:07Z 2392.4 2017-05-07T14:43:16Z 2393.8 2017-05-07T14:43:30Z 2395.7 2017-05-07T14:43:42Z 2396.7 2017-05-07T14:43:44Z 2398.6 2017-05-07T14:43:58Z 2399.6 2017-05-07T14:44:02Z 2401 2017-05-07T14:44:14Z 2400.1 2017-05-07T14:44:20Z 2401 2017-05-07T14:44:33Z 2403.4 2017-05-07T14:44:47Z 2404.9 2017-05-07T14:45:01Z 2403.9 2017-05-07T14:45:32Z 2403.9 2017-05-07T14:45:46Z 2404.9 2017-05-07T14:45:59Z 2403.9 2017-05-07T14:46:17Z 2404.4 2017-05-07T14:46:42Z 2403.9 2017-05-07T14:47:11Z 2403.4 2017-05-07T14:47:24Z 2403.4 2017-05-07T14:47:44Z 2404.4 2017-05-07T14:47:59Z 2403.9 2017-05-07T14:48:28Z 2403.4 2017-05-07T14:48:44Z 2403.4 2017-05-07T14:49:16Z 2402.9 2017-05-07T14:49:26Z 2402.9 2017-05-07T14:49:40Z 2403.4 2017-05-07T14:49:52Z 2404.4 2017-05-07T14:50:10Z 2405.4 2017-05-07T14:50:29Z 2406.3 2017-05-07T14:50:46Z 2408.2 2017-05-07T14:51:00Z 2409.2 2017-05-07T14:51:13Z 2411.6 2017-05-07T14:51:26Z 2412.1 2017-05-07T14:51:38Z 2413.1 2017-05-07T14:51:49Z 2415 2017-05-07T14:52:03Z 2415.4 2017-05-07T14:52:18Z 2415.9 2017-05-07T14:52:38Z 2418.3 2017-05-07T14:52:54Z 2419.8 2017-05-07T14:53:09Z 2421.7 2017-05-07T14:53:24Z 2423.1 2017-05-07T14:53:38Z 2423.1 2017-05-07T14:53:50Z 2422.7 2017-05-07T14:54:06Z 2422.7 2017-05-07T14:54:23Z 2422.7 2017-05-07T14:54:40Z 2422.7 2017-05-07T14:55:01Z 2426 2017-05-07T14:55:14Z 2427.9 2017-05-07T14:55:28Z 2427.9 2017-05-07T14:55:52Z 2429.9 2017-05-07T14:56:05Z 2431.3 2017-05-07T14:56:17Z 2432.3 2017-05-07T14:56:30Z 2433.2 2017-05-07T14:56:43Z 2434.7 2017-05-07T14:56:56Z 2437.1 2017-05-07T14:57:10Z 2438 2017-05-07T14:57:20Z 2438.5 2017-05-07T14:57:33Z 2438 2017-05-07T14:58:01Z 2438 2017-05-07T14:58:22Z 2438.5 2017-05-07T14:58:37Z 2438 2017-05-07T14:59:03Z 2437.6 2017-05-07T14:59:32Z 2439 2017-05-07T14:59:50Z 2439 2017-05-07T15:00:17Z 2438.5 2017-05-07T15:00:38Z 2438 2017-05-07T15:00:58Z 2438.5 2017-05-07T15:01:19Z 2438.5 2017-05-07T15:01:38Z 2439.5 2017-05-07T15:01:52Z 2438.5 2017-05-07T15:02:06Z 2440 2017-05-07T15:02:20Z 2440.9 2017-05-07T15:02:33Z 2440.9 2017-05-07T15:02:49Z 2439.5 2017-05-07T15:03:01Z 2439.5 2017-05-07T15:03:26Z 2438 2017-05-07T15:03:40Z 2438 2017-05-07T15:03:54Z 2438 2017-05-07T15:04:25Z 2438 2017-05-07T15:04:41Z 2437.1 2017-05-07T15:04:51Z 2435.6 2017-05-07T15:05:04Z 2435.6 2017-05-07T15:05:18Z 2435.6 2017-05-07T15:05:34Z 2436.1 2017-05-07T15:06:01Z 2436.6 2017-05-07T15:06:25Z 2436.1 2017-05-07T15:06:56Z 2436.1 2017-05-07T15:07:21Z 2436.6 2017-05-07T15:07:55Z 2437.6 2017-05-07T15:08:30Z 2438 2017-05-07T15:09:03Z 2438 2017-05-07T15:09:31Z 2438.5 2017-05-07T15:10:01Z 2438 2017-05-07T15:10:39Z 2438 2017-05-07T15:11:02Z 2438.5 2017-05-07T15:11:28Z 2438.5 2017-05-07T15:11:53Z 2439 2017-05-07T15:12:20Z 2439.5 2017-05-07T15:12:45Z 2439.5 2017-05-07T15:13:14Z 2440 2017-05-07T15:13:43Z 2440.4 2017-05-07T15:14:03Z 2440 2017-05-07T15:14:38Z 2440.4 2017-05-07T15:15:07Z 2441.4 2017-05-07T15:15:27Z 2441.4 2017-05-07T15:15:40Z 2441.4 2017-05-07T15:15:58Z 2441.4 2017-05-07T15:16:21Z 2440 2017-05-07T15:16:34Z 2440 2017-05-07T15:16:46Z 2439 2017-05-07T15:16:58Z 2438.5 2017-05-07T15:17:11Z 2437.6 2017-05-07T15:17:31Z 2438 2017-05-07T15:17:45Z 2438.5 2017-05-07T15:17:57Z 2438.5 2017-05-07T15:18:18Z 2439 2017-05-07T15:18:40Z 2438.5 2017-05-07T15:18:59Z 2439 2017-05-07T15:19:22Z 2437.6 2017-05-07T15:19:38Z 2436.1 2017-05-07T15:19:51Z 2434.7 2017-05-07T15:20:12Z 2432.3 2017-05-07T15:20:27Z 2431.3 2017-05-07T15:20:42Z 2431.3 2017-05-07T15:21:03Z 2430.8 2017-05-07T15:21:24Z 2429.9 2017-05-07T15:21:38Z 2429.9 2017-05-07T15:21:55Z 2428.9 2017-05-07T15:22:10Z 2428.9 2017-05-07T15:22:27Z 2428.9 2017-05-07T15:22:46Z 2428.4 2017-05-07T15:23:06Z 2427.5 2017-05-07T15:23:23Z 2427.5 2017-05-07T15:23:34Z 2426.5 2017-05-07T15:23:48Z 2426 2017-05-07T15:24:03Z 2422.7 2017-05-07T15:24:13Z 2420.3 2017-05-07T15:24:26Z 2420.7 2017-05-07T15:24:47Z 2420.3 2017-05-07T15:25:03Z 2419.3 2017-05-07T15:25:17Z 2419.3 2017-05-07T15:25:29Z 2419.3 2017-05-07T15:25:38Z 2417.9 2017-05-07T15:25:55Z 2417.4 2017-05-07T15:26:08Z 2416.4 2017-05-07T15:26:20Z 2416.4 2017-05-07T15:26:38Z 2413.5 2017-05-07T15:26:52Z 2410.2 2017-05-07T15:27:01Z 2408.7 2017-05-07T15:27:14Z 2408.7 2017-05-07T15:27:34Z 2410.2 2017-05-07T15:27:45Z 2409.2 2017-05-07T15:27:46Z 2408.7 2017-05-07T15:27:58Z 2409.2 2017-05-07T15:28:09Z 2407.3 2017-05-07T15:28:12Z 2404.9 2017-05-07T15:28:14Z 2401.5 2017-05-07T15:28:18Z 2399.1 2017-05-07T15:28:21Z 2398.6 2017-05-07T15:28:40Z 2397.2 2017-05-07T15:28:43Z 2396.2 2017-05-07T15:28:49Z 2395.3 2017-05-07T15:28:53Z 2392.4 2017-05-07T15:28:55Z 2388.5 2017-05-07T15:28:59Z 2387.6 2017-05-07T15:29:00Z 2384.2 2017-05-07T15:29:06Z 2380.8 2017-05-07T15:29:09Z 2378 2017-05-07T15:29:11Z 2377 2017-05-07T15:29:12Z 2373.6 2017-05-07T15:29:16Z 2371.7 2017-05-07T15:29:18Z 2370.8 2017-05-07T15:29:19Z 2366.9 2017-05-07T15:29:22Z 2363.1 2017-05-07T15:29:28Z 2362.6 2017-05-07T15:29:29Z 2360.6 2017-05-07T15:29:31Z 2357.3 2017-05-07T15:29:34Z 2356.3 2017-05-07T15:29:35Z 2353 2017-05-07T15:29:40Z 2352.5 2017-05-07T15:29:59Z 2351.5 2017-05-07T15:30:01Z 2350.1 2017-05-07T15:30:02Z 2345.8 2017-05-07T15:30:09Z 2342.4 2017-05-07T15:30:16Z 2339 2017-05-07T15:30:27Z 2337.1 2017-05-07T15:30:41Z 2338.5 2017-05-07T15:30:42Z 2337.1 2017-05-07T15:30:44Z 2338.5 2017-05-07T15:30:45Z 2339.5 2017-05-07T15:31:03Z 2339 2017-05-07T15:31:24Z 2339 2017-05-07T15:31:57Z 2338.5 2017-05-07T15:32:20Z 2338.1 2017-05-07T15:32:47Z 2337.6 2017-05-07T15:33:21Z 2338.1 2017-05-07T15:33:38Z 2337.6 2017-05-07T15:34:01Z 2337.6 2017-05-07T15:34:04Z 2337.1 2017-05-07T15:34:06Z 2335.2 2017-05-07T15:34:10Z 2331.8 2017-05-07T15:34:15Z 2330.9 2017-05-07T15:34:16Z 2327 2017-05-07T15:34:20Z 2326.5 2017-05-07T15:34:33Z 2326.1 2017-05-07T15:34:35Z 2322.2 2017-05-07T15:34:41Z 2320.3 2017-05-07T15:34:43Z 2317.4 2017-05-07T15:34:48Z 2315.5 2017-05-07T15:34:51Z 2312.1 2017-05-07T15:34:57Z 2308.3 2017-05-07T15:35:04Z 2306.3 2017-05-07T15:35:08Z 2303.9 2017-05-07T15:35:15Z 2303.5 2017-05-07T15:35:17Z 2301.5 2017-05-07T15:35:22Z 2299.1 2017-05-07T15:35:27Z 2297.7 2017-05-07T15:35:37Z 2295.8 2017-05-07T15:35:42Z 2293.8 2017-05-07T15:35:48Z 2291 2017-05-07T15:35:56Z 2288.6 2017-05-07T15:36:03Z 2286.6 2017-05-07T15:36:10Z 2285.7 2017-05-07T15:36:12Z 2284.2 2017-05-07T15:36:17Z 2284.2 2017-05-07T15:36:19Z 2281.4 2017-05-07T15:36:29Z 2277 2017-05-07T15:36:39Z 2275.6 2017-05-07T15:36:46Z 2274.1 2017-05-07T15:36:52Z 2273.2 2017-05-07T15:36:55Z 2270.3 2017-05-07T15:37:02Z 2267.9 2017-05-07T15:37:12Z 2267.9 2017-05-07T15:37:15Z 2266 2017-05-07T15:37:23Z 2265.5 2017-05-07T15:37:25Z 2263.1 2017-05-07T15:37:30Z 2263.1 2017-05-07T15:37:34Z 2262.6 2017-05-07T15:37:36Z 2262.1 2017-05-07T15:37:38Z 2261.6 2017-05-07T15:37:53Z 2260.7 2017-05-07T15:38:05Z 2259.7 2017-05-07T15:38:18Z 2260.2 2017-05-07T15:38:31Z 2259.7 2017-05-07T15:38:43Z 2260.2 2017-05-07T15:38:54Z 2260.2 2017-05-07T15:39:04Z 2260.2 2017-05-07T15:39:10Z 2260.2 2017-05-07T15:39:17Z 2261.2 2017-05-07T15:39:30Z 2261.6 2017-05-07T15:39:44Z 2261.6 2017-05-07T15:39:56Z 2262.6 2017-05-07T15:40:11Z 2262.6 2017-05-07T15:40:24Z 2263.1 2017-05-07T15:40:38Z 2263.1 2017-05-07T15:40:49Z 2263.6 2017-05-07T15:41:03Z 2264 2017-05-07T15:41:18Z 2265.5 2017-05-07T15:41:34Z 2265.5 2017-05-07T15:41:42Z 2266 2017-05-07T15:41:58Z 2264.5 2017-05-07T15:42:11Z 2265.5 2017-05-07T15:42:45Z 2266.9 2017-05-07T15:42:57Z 2266.4 2017-05-07T15:43:10Z 2266 2017-05-07T15:43:25Z 2266.4 2017-05-07T15:43:54Z 2265 2017-05-07T15:44:06Z 2266.9 2017-05-07T15:44:37Z 2266.9 2017-05-07T15:45:14Z 2266.9 2017-05-07T15:45:38Z 2266.4 2017-05-07T15:46:15Z 2266.9 2017-05-07T15:46:49Z 2266.9 2017-05-07T15:47:30Z 2266.9 2017-05-07T15:48:15Z 2267.4 2017-05-07T15:48:30Z 2267.4 2017-05-07T15:48:50Z 2268.4 2017-05-07T15:49:04Z 2269.3 2017-05-07T15:49:10Z 2268.9 2017-05-07T15:49:13Z 2269.8 2017-05-07T15:49:26Z 2269.8 2017-05-07T15:49:31Z 2269.3 2017-05-07T15:49:35Z 2269.3 2017-05-07T15:49:40Z 2267.9 2017-05-07T15:49:49Z 2268.4 2017-05-07T15:49:55Z 2266.4 2017-05-07T15:50:07Z 2266 2017-05-07T15:50:14Z 2265.5 2017-05-07T15:50:28Z 2265.5 2017-05-07T15:50:44Z 2265 2017-05-07T15:51:01Z 2264 2017-05-07T15:51:15Z 2265 2017-05-07T15:51:31Z 2264.5 2017-05-07T15:51:48Z 2264.5 2017-05-07T15:51:51Z 2263.6 2017-05-07T15:52:03Z 2264.5 2017-05-07T15:52:09Z 2263.1 2017-05-07T15:52:22Z 2263.1 2017-05-07T15:52:24Z 2262.1 2017-05-07T15:52:29Z 2262.1 2017-05-07T15:52:31Z 2261.2 2017-05-07T15:52:38Z 2260.7 2017-05-07T15:52:41Z 2260.2 2017-05-07T15:52:42Z 2258.3 2017-05-07T15:52:56Z 2258.3 2017-05-07T15:53:12Z 2257.8 2017-05-07T15:53:16Z 2255.4 2017-05-07T15:53:30Z 2254.9 2017-05-07T15:53:43Z 2253.5 2017-05-07T15:53:58Z 2253 2017-05-07T15:54:13Z 2252 2017-05-07T15:54:19Z 2254.4 2017-05-07T15:54:33Z 2255.9 2017-05-07T15:54:51Z 2255.9 2017-05-07T15:55:06Z 2254.4 2017-05-07T15:55:17Z 2255.4 2017-05-07T15:55:19Z 2259.2 2017-05-07T15:55:21Z 2255.9 2017-05-07T15:55:22Z 2256.4 2017-05-07T15:55:44Z 2254.4 2017-05-07T15:55:55Z 2253 2017-05-07T15:56:07Z 2252.5 2017-05-07T15:56:19Z 2250.1 2017-05-07T15:56:26Z 2247.2 2017-05-07T15:56:36Z 2243.4 2017-05-07T15:56:43Z 2241.4 2017-05-07T15:56:45Z 2238.6 2017-05-07T15:56:47Z 2234.2 2017-05-07T15:56:49Z 2230.9 2017-05-07T15:56:52Z 2227.5 2017-05-07T15:56:55Z 2224.1 2017-05-07T15:56:58Z 2219.8 2017-05-07T15:57:01Z 2216.5 2017-05-07T15:57:05Z 2216.5 2017-05-07T15:57:06Z 2215 2017-05-07T15:57:17Z 2213.1 2017-05-07T15:57:24Z 2211.2 2017-05-07T15:57:29Z 2210.2 2017-05-07T15:57:31Z 2207.8 2017-05-07T15:57:35Z 2204.4 2017-05-07T15:57:41Z 2203.5 2017-05-07T15:57:43Z 2202 2017-05-07T15:57:46Z 2199.1 2017-05-07T15:57:54Z 2197.7 2017-05-07T15:58:09Z 2197.7 2017-05-07T15:58:22Z 2196.3 2017-05-07T15:58:26Z 2193.9 2017-05-07T15:58:40Z 2193.4 2017-05-07T15:59:11Z 2191.9 2017-05-07T15:59:18Z 2190.5 2017-05-07T15:59:21Z 2188.1 2017-05-07T15:59:33Z 2187.6 2017-05-07T15:59:46Z 2186.7 2017-05-07T16:00:01Z 2185.7 2017-05-07T16:00:17Z 2183.8 2017-05-07T16:00:32Z 2181.9 2017-05-07T16:00:44Z 2180.9 2017-05-07T16:00:48Z 2179 2017-05-07T16:00:53Z 2176.1 2017-05-07T16:00:59Z 2175.1 2017-05-07T16:01:01Z 2173.2 2017-05-07T16:01:10Z 2167.9 2017-05-07T16:01:15Z 2166 2017-05-07T16:01:16Z 2157.8 2017-05-07T16:01:19Z 2154 2017-05-07T16:01:21Z 2153.5 2017-05-07T16:01:23Z 2149.6 2017-05-07T16:01:27Z 2149.6 2017-05-07T16:01:28Z 2148.2 2017-05-07T16:01:37Z 2146.8 2017-05-07T16:01:42Z 2146.3 2017-05-07T16:01:53Z 2145.8 2017-05-07T16:02:00Z 2145.8 2017-05-07T16:02:02Z 2144.8 2017-05-07T16:02:04Z 2144.8 2017-05-07T16:02:07Z 2144.8 2017-05-07T16:02:17Z 2144.8 2017-05-07T16:02:32Z 2144.8 2017-05-07T16:02:44Z 2145.3 2017-05-07T16:03:16Z 2145.3 2017-05-07T16:03:20Z 2146.3 2017-05-07T16:03:32Z 2146.3 2017-05-07T16:03:48Z 2146.3 2017-05-07T16:04:09Z 2146.3 2017-05-07T16:04:33Z 2146.3 2017-05-07T16:04:43Z 2146.8 2017-05-07T16:04:55Z 2145.8 2017-05-07T16:05:07Z 2144.8 2017-05-07T16:05:22Z 2145.3 2017-05-07T16:05:36Z 2144.8 2017-05-07T16:05:44Z 2143.9 2017-05-07T16:05:58Z 2142.4 2017-05-07T16:06:12Z 2141.9 2017-05-07T16:06:14Z 2141.5 2017-05-07T16:06:30Z 2140.5 2017-05-07T16:06:50Z 2141 2017-05-07T16:06:57Z 2140.5 2017-05-07T16:07:02Z 2140 2017-05-07T16:07:15Z 2139.1 2017-05-07T16:07:21Z 2139.1 2017-05-07T16:07:32Z 2137.6 2017-05-07T16:07:45Z 2138.1 2017-05-07T16:07:49Z 2136.7 2017-05-07T16:08:05Z 2137.1 2017-05-07T16:08:16Z 2138.1 2017-05-07T16:08:31Z 2140 2017-05-07T16:08:45Z 2142.4 2017-05-07T16:08:53Z 2141.9 2017-05-07T16:09:06Z 2141.9 2017-05-07T16:09:18Z 2141.9 2017-05-07T16:09:35Z 2141.5 2017-05-07T16:09:46Z 2138.1 2017-05-07T16:09:55Z 2136.7 2017-05-07T16:10:08Z 2133.3 2017-05-07T16:10:19Z 2130.4 2017-05-07T16:10:26Z 2129 2017-05-07T16:10:31Z 2125.1 2017-05-07T16:10:37Z 2125.1 2017-05-07T16:10:38Z 2124.2 2017-05-07T16:10:53Z 2123.7 2017-05-07T16:11:17Z 2122.7 2017-05-07T16:11:36Z 2120.3 2017-05-07T16:11:48Z 2117 2017-05-07T16:11:57Z 2115.5 2017-05-07T16:12:13Z 2116 2017-05-07T16:12:26Z 2113.1 2017-05-07T16:12:30Z 2108.8 2017-05-07T16:12:35Z 2105.9 2017-05-07T16:12:38Z 2104.5 2017-05-07T16:12:41Z 2101.1 2017-05-07T16:12:47Z 2101.1 2017-05-07T16:12:48Z 2100.1 2017-05-07T16:13:05Z 2099.2 2017-05-07T16:13:10Z 2095.3 2017-05-07T16:13:16Z 2092 2017-05-07T16:13:24Z 2089.1 2017-05-07T16:13:28Z 2085.7 2017-05-07T16:13:34Z 2083.8 2017-05-07T16:13:38Z 2082.4 2017-05-07T16:13:40Z 2079.5 2017-05-07T16:13:44Z 2078.5 2017-05-07T16:13:46Z 2075.1 2017-05-07T16:13:52Z 2071.8 2017-05-07T16:13:58Z 2070.3 2017-05-07T16:14:05Z 2069.4 2017-05-07T16:14:07Z 2067 2017-05-07T16:14:11Z 2066 2017-05-07T16:14:14Z 2065.1 2017-05-07T16:14:16Z 2064.1 2017-05-07T16:14:17Z 2060.7 2017-05-07T16:14:25Z 2060.2 2017-05-07T16:14:27Z 2056.4 2017-05-07T16:14:37Z 2056.9 2017-05-07T16:14:39Z 2054.5 2017-05-07T16:14:47Z 2052.1 2017-05-07T16:14:50Z 2050.6 2017-05-07T16:15:02Z 2048.7 2017-05-07T16:15:10Z 2048.2 2017-05-07T16:15:14Z 2045.8 2017-05-07T16:15:29Z 2046.3 2017-05-07T16:15:41Z 2045.8 2017-05-07T16:15:49Z 2043.9 2017-05-07T16:15:57Z 2043.9 2017-05-07T16:16:02Z 2043.4 2017-05-07T16:16:06Z 2042.9 2017-05-07T16:16:17Z 2042 2017-05-07T16:16:33Z 2040.5 2017-05-07T16:16:45Z 2037.7 2017-05-07T16:17:00Z 2035.2 2017-05-07T16:17:10Z 2032.4 2017-05-07T16:17:24Z 2031.4 2017-05-07T16:17:36Z 2031.4 2017-05-07T16:17:44Z 2030.4 2017-05-07T16:17:49Z 2027.6 2017-05-07T16:18:02Z 2027.1 2017-05-07T16:18:12Z 2025.2 2017-05-07T16:18:19Z 2024.2 2017-05-07T16:18:24Z 2022.3 2017-05-07T16:18:36Z 2019.9 2017-05-07T16:18:49Z 2017.9 2017-05-07T16:18:53Z 2015.5 2017-05-07T16:18:59Z 2014.1 2017-05-07T16:19:03Z 2013.1 2017-05-07T16:19:05Z 2012.7 2017-05-07T16:19:07Z 2010.2 2017-05-07T16:19:12Z 2008.8 2017-05-07T16:19:23Z 2008.3 2017-05-07T16:19:39Z 2008.3 2017-05-07T16:20:00Z 2008.3 2017-05-07T16:20:15Z 2005.4 2017-05-07T16:20:22Z 2004.5 2017-05-07T16:20:24Z 2001.6 2017-05-07T16:20:38Z 1999.7 2017-05-07T16:20:40Z 1996.8 2017-05-07T16:20:47Z 1995.3 2017-05-07T16:20:50Z 1992.5 2017-05-07T16:20:57Z 1989.6 2017-05-07T16:21:05Z 1989.1 2017-05-07T16:21:06Z 1988.1 2017-05-07T16:21:08Z 1987.7 2017-05-07T16:21:11Z 1984.3 2017-05-07T16:21:17Z 1980.9 2017-05-07T16:21:24Z 1980.9 2017-05-07T16:21:25Z 1980 2017-05-07T16:21:28Z 1977.6 2017-05-07T16:21:32Z 1975.2 2017-05-07T16:21:39Z 1970.8 2017-05-07T16:21:49Z 1968 2017-05-07T16:22:04Z 1965.1 2017-05-07T16:22:10Z 1963.6 2017-05-07T16:22:13Z 1962.7 2017-05-07T16:22:33Z 1962.7 2017-05-07T16:22:34Z 1960.8 2017-05-07T16:22:38Z 1957.4 2017-05-07T16:22:45Z 1955.9 2017-05-07T16:22:48Z 1952.6 2017-05-07T16:22:53Z 1948.7 2017-05-07T16:22:59Z 1948.2 2017-05-07T16:23:00Z 1944.4 2017-05-07T16:23:05Z 1941.5 2017-05-07T16:23:09Z 1941 2017-05-07T16:23:10Z 1937.7 2017-05-07T16:23:15Z 1936.7 2017-05-07T16:23:16Z 1931.9 2017-05-07T16:23:22Z 1931.9 2017-05-07T16:23:23Z 1930 2017-05-07T16:23:26Z 1929 2017-05-07T16:23:27Z 1928.1 2017-05-07T16:23:29Z 1924.7 2017-05-07T16:23:33Z 1921.8 2017-05-07T16:23:37Z 1918.4 2017-05-07T16:23:41Z 1915.1 2017-05-07T16:23:45Z 1913.2 2017-05-07T16:23:48Z 1909.8 2017-05-07T16:23:50Z 1906.9 2017-05-07T16:23:54Z 1905.5 2017-05-07T16:23:56Z 1901.6 2017-05-07T16:23:59Z 1899.7 2017-05-07T16:24:02Z 1896.8 2017-05-07T16:24:06Z 1893.4 2017-05-07T16:24:08Z 1893.4 2017-05-07T16:24:09Z 1891.1 2017-05-07T16:24:14Z 1889.6 2017-05-07T16:24:18Z 1888.2 2017-05-07T16:24:29Z 1888.7 2017-05-07T16:24:31Z 1887.7 2017-05-07T16:24:34Z 1886.7 2017-05-07T16:24:41Z 1883.8 2017-05-07T16:24:53Z 1881.4 2017-05-07T16:24:56Z 1880 2017-05-07T16:25:02Z 1876.6 2017-05-07T16:25:06Z 1873.3 2017-05-07T16:25:09Z 1869.4 2017-05-07T16:25:13Z 1869.4 2017-05-07T16:25:14Z 1868 2017-05-07T16:25:16Z 1866.5 2017-05-07T16:25:18Z 1862.7 2017-05-07T16:25:22Z 1861.7 2017-05-07T16:25:27Z 1858.8 2017-05-07T16:25:30Z 1856.4 2017-05-07T16:25:33Z 1855.5 2017-05-07T16:25:35Z 1854 2017-05-07T16:25:36Z 1853.1 2017-05-07T16:25:38Z 1850.7 2017-05-07T16:25:40Z 1847.3 2017-05-07T16:25:45Z 1845.9 2017-05-07T16:25:47Z 1843 2017-05-07T16:25:51Z 1843 2017-05-07T16:25:52Z 1840.6 2017-05-07T16:25:55Z 1837.2 2017-05-07T16:25:59Z 1833.8 2017-05-07T16:26:04Z 1831.4 2017-05-07T16:26:10Z 1828.1 2017-05-07T16:26:14Z 1826.2 2017-05-07T16:26:18Z 1824.7 2017-05-07T16:26:20Z 1820.9 2017-05-07T16:26:24Z 1821.3 2017-05-07T16:26:25Z 1818 2017-05-07T16:26:29Z 1817.5 2017-05-07T16:26:30Z 1813.2 2017-05-07T16:26:36Z 1810.3 2017-05-07T16:26:41Z 1806 2017-05-07T16:26:47Z 1804.1 2017-05-07T16:26:51Z 1802.1 2017-05-07T16:26:54Z 1800.7 2017-05-07T16:26:57Z 1797.8 2017-05-07T16:27:02Z 1794.4 2017-05-07T16:27:07Z 1791.1 2017-05-07T16:27:13Z 1787.2 2017-05-07T16:27:19Z 1783.9 2017-05-07T16:27:24Z 1781.5 2017-05-07T16:27:28Z 1780 2017-05-07T16:27:31Z 1779.5 2017-05-07T16:27:45Z 1779.1 2017-05-07T16:27:57Z 1776.2 2017-05-07T16:28:16Z 1779.5 2017-05-07T16:28:18Z 1770.4 2017-05-07T16:28:28Z 1781 2017-05-07T16:28:29Z 1780 2017-05-07T16:28:30Z 1777.6 2017-05-07T16:29:09Z 1777.6 2017-05-07T16:29:29Z 1777.6 2017-05-07T16:29:47Z 1778.6 2017-05-07T16:30:00Z 1779.1 2017-05-07T16:30:11Z 1779.1 2017-05-07T16:30:30Z 1779.1 2017-05-07T16:30:50Z 1778.6 2017-05-07T16:31:15Z 1778.6 2017-05-07T16:31:33Z 1776.2 2017-05-07T16:31:40Z 1772.8 2017-05-07T16:31:45Z 1769.9 2017-05-07T16:31:48Z 1770.4 2017-05-07T16:32:00Z 1770.4 2017-05-07T16:32:02Z 1767.5 2017-05-07T16:32:08Z 1766.1 2017-05-07T16:32:11Z 1764.2 2017-05-07T16:32:14Z 1760.8 2017-05-07T16:32:20Z 1759.3 2017-05-07T16:32:23Z 1757.9 2017-05-07T16:32:25Z 1755.5 2017-05-07T16:32:29Z 1752.6 2017-05-07T16:32:34Z 1749.7 2017-05-07T16:32:41Z 1746.8 2017-05-07T16:32:49Z 1747.3 2017-05-07T16:32:58Z 1744 2017-05-07T16:33:05Z 1743 2017-05-07T16:33:06Z 1742.1 2017-05-07T16:33:09Z 1741.1 2017-05-07T16:33:11Z 1740.1 2017-05-07T16:33:13Z 1736.3 2017-05-07T16:33:20Z 1732.4 2017-05-07T16:33:27Z 1728.1 2017-05-07T16:33:34Z 1727.6 2017-05-07T16:33:35Z 1723.3 2017-05-07T16:33:42Z 1721.4 2017-05-07T16:33:46Z 1718 2017-05-07T16:33:52Z 1715.1 2017-05-07T16:33:57Z 1713.7 2017-05-07T16:34:01Z 1713.2 2017-05-07T16:34:21Z 1711.3 2017-05-07T16:34:29Z 1710.8 2017-05-07T16:34:30Z 1708.9 2017-05-07T16:34:33Z 1705 2017-05-07T16:34:38Z 1704.6 2017-05-07T16:34:39Z 1703.6 2017-05-07T16:34:43Z 1700.2 2017-05-07T16:34:48Z 1699.3 2017-05-07T16:34:50Z 1695.9 2017-05-07T16:35:01Z 1693 2017-05-07T16:35:08Z 1691.6 2017-05-07T16:35:19Z 1691.6 2017-05-07T16:35:43Z 1691.6 2017-05-07T16:36:11Z 1691.1 2017-05-07T16:36:31Z 1689.7 2017-05-07T16:36:41Z 1689.7 2017-05-07T16:36:48Z 1686.8 2017-05-07T16:36:58Z 1683.9 2017-05-07T16:37:03Z 1680.5 2017-05-07T16:37:09Z 1679.6 2017-05-07T16:37:11Z 1675.7 2017-05-07T16:37:16Z 1675.7 2017-05-07T16:37:17Z 1672.8 2017-05-07T16:37:23Z 1670.9 2017-05-07T16:37:26Z 1667.1 2017-05-07T16:37:31Z 1665.6 2017-05-07T16:37:34Z 1663.2 2017-05-07T16:37:38Z 1662.7 2017-05-07T16:37:39Z 1660.8 2017-05-07T16:37:44Z 1658.9 2017-05-07T16:37:47Z 1655.1 2017-05-07T16:37:54Z 1653.1 2017-05-07T16:37:58Z 1651.2 2017-05-07T16:38:01Z 1649.3 2017-05-07T16:38:05Z 1645.9 2017-05-07T16:38:11Z 1644 2017-05-07T16:38:15Z 1643 2017-05-07T16:38:18Z 1641.6 2017-05-07T16:38:22Z 1640.2 2017-05-07T16:38:25Z 1637.7 2017-05-07T16:38:30Z 1635.8 2017-05-07T16:38:35Z 1634.4 2017-05-07T16:38:50Z 1633.4 2017-05-07T16:39:02Z 1632.9 2017-05-07T16:39:03Z 1629.6 2017-05-07T16:39:14Z 1628.1 2017-05-07T16:39:16Z 1625.7 2017-05-07T16:39:23Z 1625.2 2017-05-07T16:39:25Z 1621.4 2017-05-07T16:39:31Z 1617.6 2017-05-07T16:39:36Z 1616.1 2017-05-07T16:39:40Z 1612.8 2017-05-07T16:39:46Z 1610.3 2017-05-07T16:39:51Z 1609.9 2017-05-07T16:39:55Z 1608.4 2017-05-07T16:39:58Z 1606.5 2017-05-07T16:40:09Z 1605.1 2017-05-07T16:40:13Z 1603.1 2017-05-07T16:40:24Z 1602.2 2017-05-07T16:40:38Z 1602.7 2017-05-07T16:40:40Z 1601.7 2017-05-07T16:40:44Z 1602.2 2017-05-07T16:40:47Z 1601.2 2017-05-07T16:40:51Z 1598.8 2017-05-07T16:40:56Z 1595.4 2017-05-07T16:41:05Z 1592.1 2017-05-07T16:41:17Z 1590.6 2017-05-07T16:41:21Z 1587.3 2017-05-07T16:41:32Z 1586.8 2017-05-07T16:41:35Z 1583.9 2017-05-07T16:41:42Z 1582.5 2017-05-07T16:41:44Z 1578.1 2017-05-07T16:41:52Z 1578.1 2017-05-07T16:41:53Z 1574.8 2017-05-07T16:41:58Z 1572.8 2017-05-07T16:42:01Z 1571.4 2017-05-07T16:42:04Z 1570 2017-05-07T16:42:07Z 1566.6 2017-05-07T16:42:12Z 1564.2 2017-05-07T16:42:16Z 1562.3 2017-05-07T16:42:20Z 1560.4 2017-05-07T16:42:24Z 1557 2017-05-07T16:42:31Z 1557 2017-05-07T16:42:32Z 1553.2 2017-05-07T16:42:41Z 1552.2 2017-05-07T16:42:43Z 1550.3 2017-05-07T16:42:48Z 1546.9 2017-05-07T16:42:59Z 1546.4 2017-05-07T16:43:12Z 1545.9 2017-05-07T16:43:14Z 1545.5 2017-05-07T16:43:18Z 1545.5 2017-05-07T16:43:19Z 1543.1 2017-05-07T16:43:26Z 1541.1 2017-05-07T16:43:31Z 1541.6 2017-05-07T16:43:35Z 1541.6 2017-05-07T16:43:46Z 1540.2 2017-05-07T16:43:59Z 1540.2 2017-05-07T16:44:14Z 1540.2 2017-05-07T16:44:45Z 1540.2 2017-05-07T16:45:08Z 1540.2 2017-05-07T16:45:41Z 1539.7 2017-05-07T16:46:01Z 1539.7 2017-05-07T16:46:34Z 1539.2 2017-05-07T16:47:12Z 1539.7 2017-05-07T16:47:53Z 1539.7 2017-05-07T16:48:26Z 1538.7 2017-05-07T16:48:59Z 1539.2 2017-05-07T16:49:22Z 1538.7 2017-05-07T16:49:50Z 1538.2 2017-05-07T16:50:29Z 1537.8 2017-05-07T16:51:06Z 1537.8 2017-05-07T16:51:34Z 1538.7 2017-05-07T16:52:00Z 1538.7 2017-05-07T16:52:13Z 1538.7 2017-05-07T16:52:39Z 1538.7 2017-05-07T16:52:50Z 1537.8 2017-05-07T16:52:55Z 1538.2 2017-05-07T16:53:01Z 1536.3 2017-05-07T16:53:06Z 1533.4 2017-05-07T16:53:11Z 1531.5 2017-05-07T16:53:16Z 1529.1 2017-05-07T16:53:24Z 1527.2 2017-05-07T16:53:27Z 1526.7 2017-05-07T16:53:30Z 1525.8 2017-05-07T16:53:32Z 1522.4 2017-05-07T16:53:41Z 1520.5 2017-05-07T16:53:46Z 1517.6 2017-05-07T16:53:58Z 1513.7 2017-05-07T16:54:06Z 1511.8 2017-05-07T16:54:14Z 1508 2017-05-07T16:54:23Z 1508 2017-05-07T16:54:24Z 1506 2017-05-07T16:54:31Z 1503.2 2017-05-07T16:54:39Z 1500.8 2017-05-07T16:54:44Z 1499.3 2017-05-07T16:54:48Z 1498.3 2017-05-07T16:54:52Z 1496.9 2017-05-07T16:54:54Z 1496.9 2017-05-07T16:54:57Z 1495 2017-05-07T16:54:59Z 1492.6 2017-05-07T16:55:06Z 1490.7 2017-05-07T16:55:10Z 1489.7 2017-05-07T16:55:12Z 1486.8 2017-05-07T16:55:21Z 1483.4 2017-05-07T16:55:29Z 1480.1 2017-05-07T16:55:39Z 1477.2 2017-05-07T16:55:51Z 1476.7 2017-05-07T16:55:55Z 1475.8 2017-05-07T16:56:00Z 1472.9 2017-05-07T16:56:10Z 1471.4 2017-05-07T16:56:18Z 1469 2017-05-07T16:56:21Z 1469 2017-05-07T16:56:22Z 1466.6 2017-05-07T16:56:27Z 1466.6 2017-05-07T16:56:31Z 1466.2 2017-05-07T16:56:33Z 1465.2 2017-05-07T16:56:35Z 1463.3 2017-05-07T16:56:45Z 1462.3 2017-05-07T16:56:50Z 1460.9 2017-05-07T16:56:54Z 1460.4 2017-05-07T16:56:57Z 1459.9 2017-05-07T16:56:58Z 1458.9 2017-05-07T16:57:02Z 1455.6 2017-05-07T16:57:14Z 1454.1 2017-05-07T16:57:19Z 1451.2 2017-05-07T16:57:28Z 1449.3 2017-05-07T16:57:35Z 1448.4 2017-05-07T16:57:41Z 1447.9 2017-05-07T16:57:42Z 1446.9 2017-05-07T16:57:43Z 1446.4 2017-05-07T16:57:45Z 1444.5 2017-05-07T16:57:48Z 1445 2017-05-07T16:57:50Z 1443.6 2017-05-07T16:57:52Z 1442.6 2017-05-07T16:58:05Z 1442.6 2017-05-07T16:58:10Z 1440.7 2017-05-07T16:58:23Z 1439.7 2017-05-07T16:58:34Z 1439.2 2017-05-07T16:58:41Z 1436.8 2017-05-07T16:58:58Z 1434.4 2017-05-07T16:59:14Z 1433 2017-05-07T16:59:31Z 1432 2017-05-07T16:59:44Z 1432 2017-05-07T16:59:52Z 1430.1 2017-05-07T17:00:10Z 1429.6 2017-05-07T17:00:24Z 1427.7 2017-05-07T17:00:38Z 1425.3 2017-05-07T17:00:53Z 1423.8 2017-05-07T17:01:02Z 1422.9 2017-05-07T17:01:10Z 1421 2017-05-07T17:01:24Z 1419.5 2017-05-07T17:01:39Z 1419.5 2017-05-07T17:01:51Z 1418.6 2017-05-07T17:02:05Z 1419 2017-05-07T17:02:19Z 1419 2017-05-07T17:02:26Z 1418.1 2017-05-07T17:02:43Z 1414.7 2017-05-07T17:02:58Z 1412.8 2017-05-07T17:03:12Z 1411.8 2017-05-07T17:03:18Z 1409.9 2017-05-07T17:03:22Z 1408.9 2017-05-07T17:03:28Z 1405.1 2017-05-07T17:03:39Z 1403.7 2017-05-07T17:03:43Z 1403.7 2017-05-07T17:03:44Z 1403.2 2017-05-07T17:03:48Z 1399.3 2017-05-07T17:03:59Z 1396.4 2017-05-07T17:04:10Z 1394.1 2017-05-07T17:04:25Z 1393.1 2017-05-07T17:04:32Z 1392.1 2017-05-07T17:04:35Z 1392.1 2017-05-07T17:04:38Z 1390.2 2017-05-07T17:04:43Z 1389.2 2017-05-07T17:04:46Z 1388.3 2017-05-07T17:04:51Z 1387.3 2017-05-07T17:04:54Z 1387.3 2017-05-07T17:04:55Z 1384.9 2017-05-07T17:05:08Z 1383.5 2017-05-07T17:05:11Z 1382 2017-05-07T17:05:16Z 1381.6 2017-05-07T17:05:20Z 1380.6 2017-05-07T17:05:24Z 1380.6 2017-05-07T17:05:39Z 1381.6 2017-05-07T17:05:53Z 1383 2017-05-07T17:06:01Z 1384 2017-05-07T17:06:08Z 1387.3 2017-05-07T17:06:19Z 1388.3 2017-05-07T17:06:22Z 1388.3 2017-05-07T17:06:30Z 1388.3 2017-05-07T17:06:38Z 1387.8 2017-05-07T17:06:43Z 1386.8 2017-05-07T17:06:53Z 1385.4 2017-05-07T17:07:01Z 1384 2017-05-07T17:07:05Z 1380.6 2017-05-07T17:07:17Z 1379.6 2017-05-07T17:07:26Z 1378.2 2017-05-07T17:07:32Z 1378.2 2017-05-07T17:07:46Z 1376.8 2017-05-07T17:07:59Z 1378.2 2017-05-07T17:08:22Z 1376.8 2017-05-07T17:08:35Z 1378.7 2017-05-07T17:08:51Z 1377.2 2017-05-07T17:08:52Z 1377.7 2017-05-07T17:09:23Z 1378.2 2017-05-07T17:09:40Z