Tour de Bavon
1607.46
2019-12-10T08:38:51Z
1606.98
2019-12-10T08:39:06Z
1606.98
2019-12-10T08:39:17Z
1606.02
2019-12-10T08:39:34Z
1606.02
2019-12-10T08:39:54Z
1606.02
2019-12-10T08:40:38Z
1606.02
2019-12-10T08:41:04Z
1605.54
2019-12-10T08:41:42Z
1605.54
2019-12-10T08:42:14Z
1605.54
2019-12-10T08:43:06Z
1605.06
2019-12-10T08:43:43Z
1605.54
2019-12-10T08:44:22Z
1605.54
2019-12-10T08:44:54Z
1605.54
2019-12-10T08:45:35Z
1605.54
2019-12-10T08:46:17Z
1605.54
2019-12-10T08:46:47Z
1605.06
2019-12-10T08:47:13Z
1605.06
2019-12-10T08:47:46Z
1605.06
2019-12-10T08:48:22Z
1606.02
2019-12-10T08:48:57Z
1606.02
2019-12-10T08:49:16Z
1606.02
2019-12-10T08:49:35Z
1605.54
2019-12-10T08:49:52Z
1606.02
2019-12-10T08:50:04Z
1606.02
2019-12-10T08:50:23Z
1606.02
2019-12-10T08:50:39Z
1606.02
2019-12-10T08:50:53Z
1606.02
2019-12-10T08:51:13Z
1606.02
2019-12-10T08:51:28Z
1606.5
2019-12-10T08:51:46Z
1606.98
2019-12-10T08:51:58Z
1607.94
2019-12-10T08:52:11Z
1608.42
2019-12-10T08:52:25Z
1609.38
2019-12-10T08:52:37Z
1609.38
2019-12-10T08:52:48Z
1609.86
2019-12-10T08:53:08Z
1609.86
2019-12-10T08:53:29Z
1611.31
2019-12-10T08:53:44Z
1613.23
2019-12-10T08:53:56Z
1615.15
2019-12-10T08:54:11Z
1617.56
2019-12-10T08:54:28Z
1619.96
2019-12-10T08:54:45Z
1621.88
2019-12-10T08:54:59Z
1624.28
2019-12-10T08:55:13Z
1624.77
2019-12-10T08:55:26Z
1624.77
2019-12-10T08:55:39Z
1625.25
2019-12-10T08:55:54Z
1625.73
2019-12-10T08:56:06Z
1627.17
2019-12-10T08:56:20Z
1629.09
2019-12-10T08:56:34Z
1631.01
2019-12-10T08:56:48Z
1634.86
2019-12-10T08:57:04Z
1635.82
2019-12-10T08:57:20Z
1638.22
2019-12-10T08:57:38Z
1639.19
2019-12-10T08:57:53Z
1641.11
2019-12-10T08:58:10Z
1643.03
2019-12-10T08:58:27Z
1644.95
2019-12-10T08:58:45Z
1647.36
2019-12-10T08:59:03Z
1649.28
2019-12-10T08:59:20Z
1651.2
2019-12-10T08:59:35Z
1652.16
2019-12-10T08:59:47Z
1653.6
2019-12-10T09:00:05Z
1654.57
2019-12-10T09:00:19Z
1656.97
2019-12-10T09:00:40Z
1658.41
2019-12-10T09:00:56Z
1660.33
2019-12-10T09:01:15Z
1662.74
2019-12-10T09:01:35Z
1664.18
2019-12-10T09:01:50Z
1666.1
2019-12-10T09:02:06Z
1668.02
2019-12-10T09:02:25Z
1669.47
2019-12-10T09:02:47Z
1670.91
2019-12-10T09:03:04Z
1672.35
2019-12-10T09:03:19Z
1672.35
2019-12-10T09:03:39Z
1672.83
2019-12-10T09:04:01Z
1674.75
2019-12-10T09:04:16Z
1677.16
2019-12-10T09:04:33Z
1678.6
2019-12-10T09:04:46Z
1679.08
2019-12-10T09:04:50Z
1680.04
2019-12-10T09:05:03Z
1681.48
2019-12-10T09:05:16Z
1683.41
2019-12-10T09:05:32Z
1684.37
2019-12-10T09:05:49Z
1684.85
2019-12-10T09:06:05Z
1686.77
2019-12-10T09:06:18Z
1688.21
2019-12-10T09:06:30Z
1689.65
2019-12-10T09:06:45Z
1692.06
2019-12-10T09:06:59Z
1693.02
2019-12-10T09:07:12Z
1693.5
2019-12-10T09:07:30Z
1696.38
2019-12-10T09:07:50Z
1697.34
2019-12-10T09:08:07Z
1698.79
2019-12-10T09:08:23Z
1700.23
2019-12-10T09:08:36Z
1701.19
2019-12-10T09:08:51Z
1702.15
2019-12-10T09:09:04Z
1703.11
2019-12-10T09:09:20Z
1704.07
2019-12-10T09:09:33Z
1705.52
2019-12-10T09:09:49Z
1706
2019-12-10T09:10:07Z
1706.48
2019-12-10T09:10:19Z
1706.96
2019-12-10T09:10:33Z
1708.88
2019-12-10T09:10:46Z
1709.84
2019-12-10T09:10:58Z
1711.76
2019-12-10T09:11:14Z
1713.69
2019-12-10T09:11:30Z
1714.65
2019-12-10T09:11:45Z
1716.09
2019-12-10T09:12:00Z
1717.53
2019-12-10T09:12:16Z
1719.46
2019-12-10T09:12:33Z
1721.38
2019-12-10T09:12:49Z
1723.3
2019-12-10T09:13:05Z
1724.74
2019-12-10T09:13:20Z
1726.18
2019-12-10T09:13:35Z
1727.63
2019-12-10T09:13:50Z
1727.15
2019-12-10T09:14:04Z
1727.15
2019-12-10T09:14:39Z
1728.59
2019-12-10T09:15:10Z
1729.55
2019-12-10T09:15:23Z
1731.95
2019-12-10T09:15:39Z
1734.36
2019-12-10T09:15:57Z
1736.28
2019-12-10T09:16:10Z
1737.72
2019-12-10T09:16:29Z
1739.64
2019-12-10T09:16:45Z
1741.08
2019-12-10T09:17:02Z
1743.01
2019-12-10T09:17:18Z
1744.45
2019-12-10T09:17:33Z
1746.85
2019-12-10T09:17:49Z
1748.29
2019-12-10T09:18:03Z
1749.74
2019-12-10T09:18:18Z
1751.18
2019-12-10T09:18:34Z
1753.1
2019-12-10T09:18:54Z
1754.54
2019-12-10T09:19:09Z
1755.99
2019-12-10T09:19:26Z
1757.91
2019-12-10T09:19:41Z
1758.87
2019-12-10T09:19:56Z
1760.31
2019-12-10T09:20:11Z
1761.27
2019-12-10T09:20:26Z
1762.71
2019-12-10T09:20:39Z
1763.68
2019-12-10T09:20:55Z
1765.6
2019-12-10T09:21:12Z
1767.04
2019-12-10T09:21:31Z
1768
2019-12-10T09:21:47Z
1769.92
2019-12-10T09:22:01Z
1770.89
2019-12-10T09:22:14Z
1771.85
2019-12-10T09:22:30Z
1773.77
2019-12-10T09:22:47Z
1774.73
2019-12-10T09:23:00Z
1776.17
2019-12-10T09:23:15Z
1777.61
2019-12-10T09:23:30Z
1779.54
2019-12-10T09:23:47Z
1780.98
2019-12-10T09:24:04Z
1782.42
2019-12-10T09:24:19Z
1784.34
2019-12-10T09:24:36Z
1785.79
2019-12-10T09:24:51Z
1787.71
2019-12-10T09:25:09Z
1789.63
2019-12-10T09:25:25Z
1791.07
2019-12-10T09:25:42Z
1792.52
2019-12-10T09:25:56Z
1794.44
2019-12-10T09:26:11Z
1795.88
2019-12-10T09:26:26Z
1797.8
2019-12-10T09:26:42Z
1799.24
2019-12-10T09:26:59Z
1800.69
2019-12-10T09:27:17Z
1802.61
2019-12-10T09:27:33Z
1804.05
2019-12-10T09:27:52Z
1805.97
2019-12-10T09:28:09Z
1807.42
2019-12-10T09:28:24Z
1808.86
2019-12-10T09:28:39Z
1810.78
2019-12-10T09:28:56Z
1812.22
2019-12-10T09:29:10Z
1813.66
2019-12-10T09:29:26Z
1815.11
2019-12-10T09:29:42Z
1817.03
2019-12-10T09:29:58Z
1818.47
2019-12-10T09:30:12Z
1820.39
2019-12-10T09:30:28Z
1821.84
2019-12-10T09:30:41Z
1822.8
2019-12-10T09:30:54Z
1824.72
2019-12-10T09:31:10Z
1825.2
2019-12-10T09:31:26Z
1826.16
2019-12-10T09:31:41Z
1827.6
2019-12-10T09:31:56Z
1829.05
2019-12-10T09:32:11Z
1830.01
2019-12-10T09:32:25Z
1831.45
2019-12-10T09:32:38Z
1832.89
2019-12-10T09:32:50Z
1834.33
2019-12-10T09:33:07Z
1835.77
2019-12-10T09:33:22Z
1837.22
2019-12-10T09:33:37Z
1838.66
2019-12-10T09:33:51Z
1839.62
2019-12-10T09:34:03Z
1841.54
2019-12-10T09:34:19Z
1842.5
2019-12-10T09:34:30Z
1843.47
2019-12-10T09:34:42Z
1845.39
2019-12-10T09:34:56Z
1846.83
2019-12-10T09:35:11Z
1848.27
2019-12-10T09:35:23Z
1849.71
2019-12-10T09:35:37Z
1851.16
2019-12-10T09:35:50Z
1852.12
2019-12-10T09:36:03Z
1854.04
2019-12-10T09:36:19Z
1855
2019-12-10T09:36:35Z
1856.92
2019-12-10T09:36:51Z
1857.89
2019-12-10T09:37:04Z
1859.33
2019-12-10T09:37:19Z
1860.77
2019-12-10T09:37:33Z
1861.73
2019-12-10T09:37:47Z
1863.17
2019-12-10T09:38:02Z
1864.61
2019-12-10T09:38:16Z
1866.06
2019-12-10T09:38:31Z
1867.98
2019-12-10T09:38:44Z
1868.94
2019-12-10T09:38:57Z
1870.38
2019-12-10T09:39:13Z
1871.34
2019-12-10T09:39:28Z
1873.27
2019-12-10T09:39:44Z
1874.23
2019-12-10T09:39:58Z
1875.67
2019-12-10T09:40:09Z
1876.63
2019-12-10T09:40:20Z
1877.59
2019-12-10T09:40:30Z
1879.03
2019-12-10T09:40:44Z
1880.48
2019-12-10T09:40:57Z
1881.92
2019-12-10T09:41:09Z
1883.36
2019-12-10T09:41:21Z
1884.8
2019-12-10T09:41:38Z
1886.24
2019-12-10T09:41:52Z
1888.17
2019-12-10T09:42:08Z
1889.61
2019-12-10T09:42:20Z
1890.57
2019-12-10T09:42:32Z
1892.49
2019-12-10T09:42:47Z
1894.42
2019-12-10T09:43:03Z
1895.38
2019-12-10T09:43:18Z
1896.82
2019-12-10T09:43:33Z
1898.26
2019-12-10T09:43:46Z
1899.22
2019-12-10T09:44:00Z
1901.14
2019-12-10T09:44:14Z
1902.11
2019-12-10T09:44:29Z
1902.59
2019-12-10T09:44:41Z
1904.51
2019-12-10T09:44:57Z
1905.95
2019-12-10T09:45:10Z
1907.87
2019-12-10T09:45:26Z
1909.8
2019-12-10T09:45:43Z
1910.76
2019-12-10T09:45:57Z
1912.2
2019-12-10T09:46:10Z
1913.64
2019-12-10T09:46:22Z
1915.08
2019-12-10T09:46:38Z
1916.53
2019-12-10T09:46:55Z
1917.97
2019-12-10T09:47:09Z
1919.89
2019-12-10T09:47:26Z
1921.33
2019-12-10T09:47:43Z
1922.77
2019-12-10T09:47:59Z
1924.22
2019-12-10T09:48:13Z
1925.18
2019-12-10T09:48:27Z
1927.1
2019-12-10T09:48:41Z
1928.54
2019-12-10T09:48:57Z
1929.98
2019-12-10T09:49:11Z
1931.43
2019-12-10T09:49:25Z
1932.87
2019-12-10T09:49:40Z
1934.31
2019-12-10T09:49:54Z
1936.23
2019-12-10T09:50:10Z
1937.67
2019-12-10T09:50:26Z
1938.16
2019-12-10T09:50:38Z
1937.19
2019-12-10T09:50:56Z
1936.71
2019-12-10T09:51:26Z
1936.71
2019-12-10T09:51:49Z
1937.67
2019-12-10T09:52:27Z
1938.64
2019-12-10T09:52:43Z
1940.08
2019-12-10T09:53:00Z
1941.52
2019-12-10T09:53:20Z
1942.48
2019-12-10T09:53:35Z
1943.92
2019-12-10T09:53:49Z
1944.88
2019-12-10T09:54:04Z
1946.33
2019-12-10T09:54:18Z
1947.77
2019-12-10T09:54:33Z
1950.17
2019-12-10T09:54:48Z
1950.17
2019-12-10T09:55:02Z
1951.13
2019-12-10T09:55:21Z
1952.57
2019-12-10T09:55:37Z
1953.54
2019-12-10T09:55:50Z
1954.5
2019-12-10T09:56:03Z
1956.42
2019-12-10T09:56:22Z
1957.38
2019-12-10T09:56:35Z
1959.78
2019-12-10T09:56:49Z
1959.3
2019-12-10T09:57:04Z
1960.27
2019-12-10T09:57:17Z
1961.71
2019-12-10T09:57:32Z
1962.67
2019-12-10T09:57:47Z
1964.11
2019-12-10T09:58:00Z
1965.07
2019-12-10T09:58:12Z
1966.51
2019-12-10T09:58:31Z
1967.48
2019-12-10T09:58:47Z
1968.92
2019-12-10T09:59:01Z
1969.88
2019-12-10T09:59:15Z
1970.84
2019-12-10T09:59:30Z
1971.8
2019-12-10T09:59:48Z
1973.24
2019-12-10T10:00:03Z
1974.69
2019-12-10T10:00:18Z
1976.13
2019-12-10T10:00:37Z
1977.57
2019-12-10T10:00:53Z
1978.53
2019-12-10T10:01:11Z
1979.49
2019-12-10T10:01:25Z
1981.41
2019-12-10T10:01:43Z
1982.86
2019-12-10T10:01:59Z
1983.82
2019-12-10T10:02:15Z
1984.78
2019-12-10T10:02:30Z
1986.22
2019-12-10T10:02:47Z
1987.18
2019-12-10T10:03:01Z
1988.62
2019-12-10T10:03:14Z
1989.59
2019-12-10T10:03:28Z
1990.55
2019-12-10T10:03:43Z
1991.51
2019-12-10T10:03:58Z
1993.43
2019-12-10T10:04:15Z
1994.39
2019-12-10T10:04:29Z
1995.35
2019-12-10T10:04:46Z
1997.28
2019-12-10T10:05:04Z
1998.24
2019-12-10T10:05:22Z
1999.2
2019-12-10T10:05:38Z
2000.16
2019-12-10T10:05:53Z
2000.16
2019-12-10T10:06:10Z
2000.16
2019-12-10T10:06:23Z
1999.68
2019-12-10T10:06:38Z
1999.68
2019-12-10T10:07:16Z
1999.68
2019-12-10T10:07:35Z
1999.68
2019-12-10T10:08:13Z
1999.68
2019-12-10T10:08:47Z
1999.68
2019-12-10T10:09:18Z
1999.68
2019-12-10T10:09:46Z
1999.68
2019-12-10T10:10:09Z
1999.68
2019-12-10T10:10:29Z
2000.64
2019-12-10T10:10:46Z
2000.64
2019-12-10T10:11:10Z
2000.16
2019-12-10T10:11:24Z
2000.16
2019-12-10T10:11:36Z
2001.6
2019-12-10T10:11:50Z
2002.56
2019-12-10T10:12:03Z
2003.04
2019-12-10T10:12:19Z
2004.49
2019-12-10T10:12:34Z
2005.93
2019-12-10T10:12:50Z
2006.41
2019-12-10T10:13:02Z
2007.37
2019-12-10T10:13:13Z
2008.81
2019-12-10T10:13:26Z
2009.77
2019-12-10T10:13:39Z
2010.73
2019-12-10T10:13:54Z
2012.66
2019-12-10T10:14:08Z
2013.62
2019-12-10T10:14:21Z
2015.06
2019-12-10T10:14:34Z
2016.02
2019-12-10T10:14:46Z
2018.91
2019-12-10T10:15:00Z
2018.91
2019-12-10T10:15:15Z
2019.87
2019-12-10T10:15:30Z
2021.31
2019-12-10T10:15:43Z
2022.75
2019-12-10T10:15:56Z
2023.71
2019-12-10T10:16:08Z
2025.15
2019-12-10T10:16:22Z
2026.6
2019-12-10T10:16:35Z
2028.04
2019-12-10T10:16:50Z
2029.48
2019-12-10T10:17:03Z
2030.44
2019-12-10T10:17:17Z
2031.88
2019-12-10T10:17:31Z
2033.33
2019-12-10T10:17:46Z
2034.77
2019-12-10T10:18:00Z
2036.21
2019-12-10T10:18:15Z
2037.65
2019-12-10T10:18:29Z
2039.09
2019-12-10T10:18:42Z
2040.54
2019-12-10T10:18:55Z
2041.98
2019-12-10T10:19:09Z
2043.42
2019-12-10T10:19:23Z
2045.34
2019-12-10T10:19:37Z
2046.3
2019-12-10T10:19:51Z
2047.26
2019-12-10T10:20:04Z
2048.71
2019-12-10T10:20:19Z
2049.67
2019-12-10T10:20:32Z
2051.11
2019-12-10T10:20:44Z
2052.07
2019-12-10T10:20:57Z
2053.03
2019-12-10T10:21:12Z
2054.47
2019-12-10T10:21:24Z
2055.44
2019-12-10T10:21:38Z
2056.88
2019-12-10T10:21:51Z
2057.84
2019-12-10T10:22:04Z
2058.8
2019-12-10T10:22:18Z
2060.24
2019-12-10T10:22:31Z
2061.68
2019-12-10T10:22:45Z
2062.65
2019-12-10T10:22:59Z
2063.61
2019-12-10T10:23:13Z
2065.05
2019-12-10T10:23:27Z
2066.49
2019-12-10T10:23:41Z
2067.93
2019-12-10T10:23:54Z
2068.89
2019-12-10T10:24:08Z
2070.82
2019-12-10T10:24:24Z
2072.26
2019-12-10T10:24:38Z
2073.22
2019-12-10T10:24:51Z
2074.66
2019-12-10T10:25:04Z
2075.62
2019-12-10T10:25:19Z
2077.55
2019-12-10T10:25:34Z
2078.99
2019-12-10T10:25:47Z
2080.43
2019-12-10T10:26:00Z
2081.39
2019-12-10T10:26:15Z
2082.83
2019-12-10T10:26:27Z
2084.28
2019-12-10T10:26:40Z
2085.72
2019-12-10T10:26:54Z
2087.64
2019-12-10T10:27:08Z
2088.6
2019-12-10T10:27:21Z
2090.04
2019-12-10T10:27:35Z
2091
2019-12-10T10:27:48Z
2091.97
2019-12-10T10:28:01Z
2092.93
2019-12-10T10:28:15Z
2094.85
2019-12-10T10:28:28Z
2095.33
2019-12-10T10:28:41Z
2096.77
2019-12-10T10:28:54Z
2099.66
2019-12-10T10:29:08Z
2099.18
2019-12-10T10:29:20Z
2100.62
2019-12-10T10:29:33Z
2101.58
2019-12-10T10:29:48Z
2103.02
2019-12-10T10:30:01Z
2103.98
2019-12-10T10:30:14Z
2105.42
2019-12-10T10:30:26Z
2106.87
2019-12-10T10:30:38Z
2107.83
2019-12-10T10:30:51Z
2108.79
2019-12-10T10:31:03Z
2109.27
2019-12-10T10:31:22Z
2110.71
2019-12-10T10:31:37Z
2112.63
2019-12-10T10:31:51Z
2113.6
2019-12-10T10:32:06Z
2114.56
2019-12-10T10:32:19Z
2115.52
2019-12-10T10:32:30Z
2116.96
2019-12-10T10:32:42Z
2117.92
2019-12-10T10:32:53Z
2118.88
2019-12-10T10:33:06Z
2120.32
2019-12-10T10:33:20Z
2121.77
2019-12-10T10:33:33Z
2122.73
2019-12-10T10:33:48Z
2124.17
2019-12-10T10:34:01Z
2125.13
2019-12-10T10:34:15Z
2126.09
2019-12-10T10:34:31Z
2127.05
2019-12-10T10:34:45Z
2128.02
2019-12-10T10:34:58Z
2128.98
2019-12-10T10:35:09Z
2129.94
2019-12-10T10:35:23Z
2130.42
2019-12-10T10:35:36Z
2131.86
2019-12-10T10:35:49Z
2132.34
2019-12-10T10:36:01Z
2133.3
2019-12-10T10:36:14Z
2134.26
2019-12-10T10:36:27Z
2135.23
2019-12-10T10:36:40Z
2136.67
2019-12-10T10:36:53Z
2137.15
2019-12-10T10:37:05Z
2138.11
2019-12-10T10:37:19Z
2139.07
2019-12-10T10:37:31Z
2140.03
2019-12-10T10:37:43Z
2140.51
2019-12-10T10:37:56Z
2141.47
2019-12-10T10:38:08Z
2142.92
2019-12-10T10:38:21Z
2143.88
2019-12-10T10:38:33Z
2144.36
2019-12-10T10:38:46Z
2145.8
2019-12-10T10:38:58Z
2146.28
2019-12-10T10:39:11Z
2147.72
2019-12-10T10:39:25Z
2148.68
2019-12-10T10:39:38Z
2149.65
2019-12-10T10:39:52Z
2151.09
2019-12-10T10:40:05Z
2152.05
2019-12-10T10:40:18Z
2153.49
2019-12-10T10:40:32Z
2154.93
2019-12-10T10:40:46Z
2155.89
2019-12-10T10:41:00Z
2157.34
2019-12-10T10:41:14Z
2158.3
2019-12-10T10:41:27Z
2158.78
2019-12-10T10:41:40Z
2160.22
2019-12-10T10:41:54Z
2161.18
2019-12-10T10:42:08Z
2162.14
2019-12-10T10:42:20Z
2163.58
2019-12-10T10:42:34Z
2165.03
2019-12-10T10:42:46Z
2166.47
2019-12-10T10:43:00Z
2167.91
2019-12-10T10:43:14Z
2168.87
2019-12-10T10:43:27Z
2169.83
2019-12-10T10:43:41Z
2171.27
2019-12-10T10:43:56Z
2172.72
2019-12-10T10:44:10Z
2174.16
2019-12-10T10:44:23Z
2175.6
2019-12-10T10:44:38Z
2176.56
2019-12-10T10:44:53Z
2178
2019-12-10T10:45:08Z
2178.97
2019-12-10T10:45:21Z
2179.93
2019-12-10T10:45:35Z
2181.37
2019-12-10T10:45:50Z
2182.33
2019-12-10T10:46:02Z
2183.77
2019-12-10T10:46:15Z
2184.73
2019-12-10T10:46:29Z
2185.69
2019-12-10T10:46:43Z
2187.14
2019-12-10T10:46:56Z
2188.1
2019-12-10T10:47:09Z
2189.54
2019-12-10T10:47:22Z
2190.5
2019-12-10T10:47:35Z
2191.94
2019-12-10T10:47:48Z
2193.39
2019-12-10T10:48:02Z
2194.35
2019-12-10T10:48:15Z
2195.79
2019-12-10T10:48:28Z
2196.75
2019-12-10T10:48:42Z
2198.19
2019-12-10T10:48:56Z
2199.63
2019-12-10T10:49:10Z
2200.59
2019-12-10T10:49:25Z
2201.56
2019-12-10T10:49:39Z
2202.52
2019-12-10T10:49:55Z
2203
2019-12-10T10:50:08Z
2203.96
2019-12-10T10:50:22Z
2205.4
2019-12-10T10:50:36Z
2206.36
2019-12-10T10:50:50Z
2206.84
2019-12-10T10:51:04Z
2208.29
2019-12-10T10:51:18Z
2209.73
2019-12-10T10:51:32Z
2210.69
2019-12-10T10:51:46Z
2212.13
2019-12-10T10:51:59Z
2213.09
2019-12-10T10:52:13Z
2214.53
2019-12-10T10:52:27Z
2215.5
2019-12-10T10:52:39Z
2215.98
2019-12-10T10:52:52Z
2216.94
2019-12-10T10:53:04Z
2218.38
2019-12-10T10:53:17Z
2219.34
2019-12-10T10:53:31Z
2220.3
2019-12-10T10:53:44Z
2221.74
2019-12-10T10:53:58Z
2222.71
2019-12-10T10:54:11Z
2223.67
2019-12-10T10:54:24Z
2224.63
2019-12-10T10:54:37Z
2226.07
2019-12-10T10:54:52Z
2227.51
2019-12-10T10:55:05Z
2228.47
2019-12-10T10:55:18Z
2229.43
2019-12-10T10:55:31Z
2230.4
2019-12-10T10:55:43Z
2231.84
2019-12-10T10:55:57Z
2232.8
2019-12-10T10:56:09Z
2234.24
2019-12-10T10:56:24Z
2235.2
2019-12-10T10:56:38Z
2236.64
2019-12-10T10:56:51Z
2237.61
2019-12-10T10:57:04Z
2238.57
2019-12-10T10:57:17Z
2240.01
2019-12-10T10:57:31Z
2240.97
2019-12-10T10:57:45Z
2242.41
2019-12-10T10:57:58Z
2243.85
2019-12-10T10:58:13Z
2245.3
2019-12-10T10:58:26Z
2246.26
2019-12-10T10:58:40Z
2247.7
2019-12-10T10:58:54Z
2249.62
2019-12-10T10:59:10Z
2251.06
2019-12-10T10:59:26Z
2252.51
2019-12-10T10:59:40Z
2252.99
2019-12-10T10:59:55Z
2254.43
2019-12-10T11:00:11Z
2255.39
2019-12-10T11:00:28Z
2256.83
2019-12-10T11:00:44Z
2258.27
2019-12-10T11:01:01Z
2259.72
2019-12-10T11:01:17Z
2261.16
2019-12-10T11:01:33Z
2262.12
2019-12-10T11:01:47Z
2263.56
2019-12-10T11:02:02Z
2265
2019-12-10T11:02:19Z
2265.96
2019-12-10T11:02:34Z
2266.93
2019-12-10T11:02:49Z
2267.89
2019-12-10T11:03:02Z
2268.37
2019-12-10T11:03:17Z
2270.29
2019-12-10T11:03:37Z
2270.77
2019-12-10T11:03:54Z
2271.73
2019-12-10T11:04:06Z
2272.21
2019-12-10T11:04:21Z
2272.69
2019-12-10T11:04:36Z
2273.17
2019-12-10T11:04:51Z
2272.69
2019-12-10T11:05:04Z
2273.66
2019-12-10T11:05:19Z
2273.66
2019-12-10T11:05:33Z
2274.14
2019-12-10T11:05:47Z
2274.14
2019-12-10T11:06:05Z
2274.14
2019-12-10T11:06:21Z
2274.14
2019-12-10T11:06:34Z
2274.14
2019-12-10T11:06:44Z
2274.14
2019-12-10T11:07:00Z
2274.62
2019-12-10T11:07:14Z
2274.62
2019-12-10T11:07:29Z
2274.62
2019-12-10T11:07:44Z
2273.17
2019-12-10T11:07:58Z
2273.66
2019-12-10T11:08:39Z
2274.14
2019-12-10T11:09:30Z
2274.14
2019-12-10T11:10:09Z
2275.58
2019-12-10T11:10:15Z
2275.58
2019-12-10T11:10:33Z
2275.58
2019-12-10T11:10:58Z
2275.58
2019-12-10T11:11:11Z
2275.58
2019-12-10T11:11:24Z
2274.14
2019-12-10T11:11:37Z
2274.14
2019-12-10T11:11:39Z
2272.21
2019-12-10T11:11:44Z
2270.77
2019-12-10T11:11:47Z
2268.37
2019-12-10T11:11:58Z
2266.93
2019-12-10T11:12:08Z
2265.96
2019-12-10T11:12:20Z
2266.93
2019-12-10T11:12:35Z
2268.85
2019-12-10T11:12:52Z
2269.81
2019-12-10T11:13:05Z
2270.29
2019-12-10T11:13:19Z
2271.25
2019-12-10T11:13:38Z
2271.73
2019-12-10T11:13:55Z
2271.73
2019-12-10T11:14:11Z
2272.69
2019-12-10T11:14:26Z
2273.66
2019-12-10T11:14:40Z
2274.62
2019-12-10T11:14:54Z
2275.58
2019-12-10T11:15:06Z
2277.02
2019-12-10T11:15:20Z
2277.98
2019-12-10T11:15:34Z
2278.94
2019-12-10T11:15:48Z
2279.9
2019-12-10T11:16:04Z
2280.87
2019-12-10T11:16:18Z
2279.9
2019-12-10T11:16:35Z
2279.9
2019-12-10T11:16:51Z
2279.9
2019-12-10T11:17:08Z
2279.9
2019-12-10T11:17:22Z
2279.42
2019-12-10T11:17:25Z
2278.94
2019-12-10T11:17:39Z
2277.5
2019-12-10T11:17:57Z
2276.54
2019-12-10T11:18:09Z
2277.02
2019-12-10T11:18:25Z
2278.94
2019-12-10T11:18:40Z
2279.9
2019-12-10T11:18:56Z
2281.35
2019-12-10T11:19:12Z
2282.31
2019-12-10T11:19:28Z
2282.79
2019-12-10T11:19:41Z
2283.75
2019-12-10T11:20:00Z
2284.23
2019-12-10T11:20:16Z
2284.71
2019-12-10T11:20:34Z
2284.71
2019-12-10T11:20:40Z
2285.19
2019-12-10T11:20:57Z
2285.67
2019-12-10T11:21:10Z
2285.67
2019-12-10T11:21:23Z
2285.19
2019-12-10T11:21:37Z
2284.71
2019-12-10T11:21:49Z
2284.23
2019-12-10T11:22:02Z
2283.75
2019-12-10T11:22:13Z
2283.27
2019-12-10T11:22:26Z
2282.79
2019-12-10T11:22:38Z
2282.31
2019-12-10T11:22:52Z
2283.27
2019-12-10T11:23:06Z
2284.23
2019-12-10T11:23:19Z
2284.71
2019-12-10T11:23:31Z
2284.71
2019-12-10T11:23:53Z
2284.71
2019-12-10T11:24:18Z
2284.71
2019-12-10T11:24:32Z
2285.19
2019-12-10T11:24:46Z
2285.67
2019-12-10T11:25:02Z
2285.67
2019-12-10T11:25:16Z
2286.15
2019-12-10T11:25:31Z
2286.63
2019-12-10T11:25:43Z
2287.11
2019-12-10T11:25:52Z
2287.59
2019-12-10T11:26:04Z
2288.08
2019-12-10T11:26:19Z
2290
2019-12-10T11:26:38Z
2291.44
2019-12-10T11:26:53Z
2291.92
2019-12-10T11:27:05Z
2292.88
2019-12-10T11:27:20Z
2293.84
2019-12-10T11:27:35Z
2294.8
2019-12-10T11:27:49Z
2296.25
2019-12-10T11:28:04Z
2297.69
2019-12-10T11:28:19Z
2298.65
2019-12-10T11:28:33Z
2300.09
2019-12-10T11:28:46Z
2301.53
2019-12-10T11:29:00Z
2302.49
2019-12-10T11:29:14Z
2303.94
2019-12-10T11:29:28Z
2305.38
2019-12-10T11:29:44Z
2306.34
2019-12-10T11:29:58Z
2307.78
2019-12-10T11:30:12Z
2308.74
2019-12-10T11:30:27Z
2310.19
2019-12-10T11:30:41Z
2312.11
2019-12-10T11:30:58Z
2312.59
2019-12-10T11:31:14Z
2313.55
2019-12-10T11:31:28Z
2314.99
2019-12-10T11:31:43Z
2315.95
2019-12-10T11:31:56Z
2317.4
2019-12-10T11:32:10Z
2318.84
2019-12-10T11:32:25Z
2319.8
2019-12-10T11:32:39Z
2321.72
2019-12-10T11:32:54Z
2322.68
2019-12-10T11:33:08Z
2323.16
2019-12-10T11:33:11Z
2323.16
2019-12-10T11:33:23Z
2324.61
2019-12-10T11:33:37Z
2326.05
2019-12-10T11:33:51Z
2326.53
2019-12-10T11:34:04Z
2328.93
2019-12-10T11:34:18Z
2329.41
2019-12-10T11:34:31Z
2330.37
2019-12-10T11:34:46Z
2332.3
2019-12-10T11:35:01Z
2333.74
2019-12-10T11:35:15Z
2335.18
2019-12-10T11:35:31Z
2337.1
2019-12-10T11:35:47Z
2338.06
2019-12-10T11:36:00Z
2340.47
2019-12-10T11:36:16Z
2341.43
2019-12-10T11:36:30Z
2342.39
2019-12-10T11:36:44Z
2343.35
2019-12-10T11:36:58Z
2345.27
2019-12-10T11:37:14Z
2345.75
2019-12-10T11:37:28Z
2347.2
2019-12-10T11:37:42Z
2348.64
2019-12-10T11:37:58Z
2350.08
2019-12-10T11:38:12Z
2351.04
2019-12-10T11:38:25Z
2352.48
2019-12-10T11:38:40Z
2352.48
2019-12-10T11:38:55Z
2353.44
2019-12-10T11:39:08Z
2353.93
2019-12-10T11:39:22Z
2353.44
2019-12-10T11:39:37Z
2352.96
2019-12-10T11:39:50Z
2352.96
2019-12-10T11:40:04Z
2352.96
2019-12-10T11:40:17Z
2352.96
2019-12-10T11:40:30Z
2352.48
2019-12-10T11:40:45Z
2353.44
2019-12-10T11:41:04Z
2352.96
2019-12-10T11:41:20Z
2352.96
2019-12-10T11:41:33Z
2353.93
2019-12-10T11:41:47Z
2354.89
2019-12-10T11:41:59Z
2354.41
2019-12-10T11:42:18Z
2355.85
2019-12-10T11:42:32Z
2356.81
2019-12-10T11:42:45Z
2357.77
2019-12-10T11:42:56Z
2359.21
2019-12-10T11:43:10Z
2360.65
2019-12-10T11:43:23Z
2361.62
2019-12-10T11:43:38Z
2362.58
2019-12-10T11:43:49Z
2363.54
2019-12-10T11:44:02Z
2364.98
2019-12-10T11:44:16Z
2364.02
2019-12-10T11:44:30Z
2364.98
2019-12-10T11:44:47Z
2364.02
2019-12-10T11:45:06Z
2364.98
2019-12-10T11:45:44Z
2366.42
2019-12-10T11:45:58Z
2365.94
2019-12-10T11:46:17Z
2366.9
2019-12-10T11:46:39Z
2368.83
2019-12-10T11:46:53Z
2369.79
2019-12-10T11:47:05Z
2370.75
2019-12-10T11:47:16Z
2372.19
2019-12-10T11:47:29Z
2373.15
2019-12-10T11:47:43Z
2374.59
2019-12-10T11:47:56Z
2375.55
2019-12-10T11:48:10Z
2377.48
2019-12-10T11:48:26Z
2377.96
2019-12-10T11:48:41Z
2377.96
2019-12-10T11:49:05Z
2378.44
2019-12-10T11:49:25Z
2379.88
2019-12-10T11:49:36Z
2380.84
2019-12-10T11:49:49Z
2381.32
2019-12-10T11:50:04Z
2381.8
2019-12-10T11:50:19Z
2382.76
2019-12-10T11:50:34Z
2384.21
2019-12-10T11:50:50Z
2385.17
2019-12-10T11:51:03Z
2386.13
2019-12-10T11:51:18Z
2386.61
2019-12-10T11:51:33Z
2386.13
2019-12-10T11:51:36Z
2385.65
2019-12-10T11:51:51Z
2385.65
2019-12-10T11:52:07Z
2385.65
2019-12-10T11:52:22Z
2386.13
2019-12-10T11:52:37Z
2386.61
2019-12-10T11:52:53Z
2388.53
2019-12-10T11:53:09Z
2389.49
2019-12-10T11:53:15Z
2389.49
2019-12-10T11:53:33Z
2390.94
2019-12-10T11:53:45Z
2391.9
2019-12-10T11:53:56Z
2390.94
2019-12-10T11:54:08Z
2389.49
2019-12-10T11:54:22Z
2389.97
2019-12-10T11:54:41Z
2389.01
2019-12-10T11:54:56Z
2388.53
2019-12-10T11:55:32Z
2389.01
2019-12-10T11:56:14Z
2388.53
2019-12-10T11:56:50Z
2388.05
2019-12-10T11:57:21Z
2387.57
2019-12-10T11:57:54Z
2387.57
2019-12-10T11:58:32Z
2388.53
2019-12-10T11:58:44Z
2388.05
2019-12-10T11:58:58Z
2389.49
2019-12-10T11:59:11Z
2388.05
2019-12-10T11:59:26Z
2389.49
2019-12-10T11:59:42Z
2389.01
2019-12-10T11:59:56Z
2387.09
2019-12-10T12:00:09Z
2385.65
2019-12-10T12:00:23Z
2385.17
2019-12-10T12:00:34Z
2386.13
2019-12-10T12:00:48Z
2386.13
2019-12-10T12:01:04Z
2387.09
2019-12-10T12:01:19Z
2388.53
2019-12-10T12:01:36Z
2389.01
2019-12-10T12:01:52Z
2389.97
2019-12-10T12:01:58Z
2389.01
2019-12-10T12:02:09Z
2389.01
2019-12-10T12:02:10Z
2389.01
2019-12-10T12:02:29Z
2391.42
2019-12-10T12:02:41Z
2392.38
2019-12-10T12:02:57Z
2392.86
2019-12-10T12:03:13Z
2395.26
2019-12-10T12:03:27Z
2396.7
2019-12-10T12:03:41Z
2396.7
2019-12-10T12:03:54Z
2397.67
2019-12-10T12:04:09Z
2398.63
2019-12-10T12:04:24Z
2399.59
2019-12-10T12:04:39Z
2400.55
2019-12-10T12:04:54Z
2401.51
2019-12-10T12:05:08Z
2401.99
2019-12-10T12:05:23Z
2403.43
2019-12-10T12:05:39Z
2404.39
2019-12-10T12:05:56Z
2405.84
2019-12-10T12:06:13Z
2406.32
2019-12-10T12:06:31Z
2406.8
2019-12-10T12:06:45Z
2408.72
2019-12-10T12:07:01Z
2410.16
2019-12-10T12:07:18Z
2411.6
2019-12-10T12:07:34Z
2412.09
2019-12-10T12:07:49Z
2412.09
2019-12-10T12:08:03Z
2414.01
2019-12-10T12:08:19Z
2414.97
2019-12-10T12:08:35Z
2415.93
2019-12-10T12:08:48Z
2416.89
2019-12-10T12:09:02Z
2417.37
2019-12-10T12:09:15Z
2418.81
2019-12-10T12:09:33Z
2419.3
2019-12-10T12:09:45Z
2420.74
2019-12-10T12:10:02Z
2422.18
2019-12-10T12:10:18Z
2423.14
2019-12-10T12:10:33Z
2424.58
2019-12-10T12:10:47Z
2425.54
2019-12-10T12:11:01Z
2426.02
2019-12-10T12:11:18Z
2426.99
2019-12-10T12:11:33Z
2428.43
2019-12-10T12:11:48Z
2429.39
2019-12-10T12:12:04Z
2430.35
2019-12-10T12:12:19Z
2431.79
2019-12-10T12:12:35Z
2432.75
2019-12-10T12:12:51Z
2434.2
2019-12-10T12:13:04Z
2435.16
2019-12-10T12:13:20Z
2436.12
2019-12-10T12:13:35Z
2436.6
2019-12-10T12:13:51Z
2437.56
2019-12-10T12:14:04Z
2438.04
2019-12-10T12:14:19Z
2438.52
2019-12-10T12:14:32Z
2439.48
2019-12-10T12:14:45Z
2439.96
2019-12-10T12:14:59Z
2440.92
2019-12-10T12:15:14Z
2441.89
2019-12-10T12:15:31Z
2442.85
2019-12-10T12:15:43Z
2443.33
2019-12-10T12:15:55Z
2444.29
2019-12-10T12:16:08Z
2444.29
2019-12-10T12:16:22Z
2444.77
2019-12-10T12:16:37Z
2444.77
2019-12-10T12:16:52Z
2445.25
2019-12-10T12:17:13Z
2446.69
2019-12-10T12:17:25Z
2448.13
2019-12-10T12:17:38Z
2449.1
2019-12-10T12:17:52Z
2449.58
2019-12-10T12:18:05Z
2450.54
2019-12-10T12:18:19Z
2451.5
2019-12-10T12:18:31Z
2452.46
2019-12-10T12:18:43Z
2453.42
2019-12-10T12:18:59Z
2452.94
2019-12-10T12:19:27Z
2454.38
2019-12-10T12:19:40Z
2455.82
2019-12-10T12:19:54Z
2456.31
2019-12-10T12:20:08Z
2456.31
2019-12-10T12:20:30Z
2455.82
2019-12-10T12:20:53Z
2455.82
2019-12-10T12:21:12Z
2456.31
2019-12-10T12:21:29Z
2455.82
2019-12-10T12:21:52Z
2455.82
2019-12-10T12:22:10Z
2455.82
2019-12-10T12:22:27Z
2455.34
2019-12-10T12:22:46Z
2454.38
2019-12-10T12:23:08Z
2454.86
2019-12-10T12:23:34Z
2454.86
2019-12-10T12:24:02Z
2454.86
2019-12-10T12:24:26Z
2454.86
2019-12-10T12:24:49Z
2454.86
2019-12-10T12:25:18Z
2454.86
2019-12-10T12:25:39Z
2454.38
2019-12-10T12:26:12Z
2454.38
2019-12-10T12:26:49Z
2454.38
2019-12-10T12:27:28Z
2454.86
2019-12-10T12:28:08Z
2454.86
2019-12-10T12:28:40Z
2454.86
2019-12-10T12:29:12Z
2454.86
2019-12-10T12:29:53Z
2454.86
2019-12-10T12:30:29Z
2454.86
2019-12-10T12:30:57Z
2455.34
2019-12-10T12:31:26Z
2454.38
2019-12-10T12:31:54Z
2454.38
2019-12-10T12:32:33Z
2454.86
2019-12-10T12:33:02Z
2454.86
2019-12-10T12:33:22Z
2454.38
2019-12-10T12:34:04Z
2453.9
2019-12-10T12:34:46Z
2454.38
2019-12-10T12:35:22Z
2454.86
2019-12-10T12:35:35Z
2454.86
2019-12-10T12:35:58Z
2454.86
2019-12-10T12:36:17Z
2455.34
2019-12-10T12:36:38Z
2454.86
2019-12-10T12:36:55Z
2455.34
2019-12-10T12:37:18Z
2454.86
2019-12-10T12:37:42Z
2455.34
2019-12-10T12:38:12Z
2454.38
2019-12-10T12:38:22Z
2453.42
2019-12-10T12:38:24Z
2450.54
2019-12-10T12:38:26Z
2446.21
2019-12-10T12:38:28Z
2443.33
2019-12-10T12:38:30Z
2439.96
2019-12-10T12:38:32Z
2438.04
2019-12-10T12:38:35Z
2438.52
2019-12-10T12:38:50Z
2438.04
2019-12-10T12:39:12Z
2438.04
2019-12-10T12:39:42Z
2437.56
2019-12-10T12:39:55Z
2432.27
2019-12-10T12:39:59Z
2428.91
2019-12-10T12:40:03Z
2424.1
2019-12-10T12:40:06Z
2421.22
2019-12-10T12:40:08Z
2418.33
2019-12-10T12:40:14Z
2418.33
2019-12-10T12:40:34Z
2417.85
2019-12-10T12:40:57Z
2415.45
2019-12-10T12:41:12Z
2415.45
2019-12-10T12:41:27Z
2414.01
2019-12-10T12:41:31Z
2410.64
2019-12-10T12:41:38Z
2409.68
2019-12-10T12:41:40Z
2406.8
2019-12-10T12:41:44Z
2406.8
2019-12-10T12:41:56Z
2406.32
2019-12-10T12:42:13Z
2405.84
2019-12-10T12:42:26Z
2405.84
2019-12-10T12:42:47Z
2405.84
2019-12-10T12:42:57Z
2404.39
2019-12-10T12:43:00Z
2401.03
2019-12-10T12:43:04Z
2400.55
2019-12-10T12:43:14Z
2400.07
2019-12-10T12:43:22Z
2399.59
2019-12-10T12:43:24Z
2397.18
2019-12-10T12:43:32Z
2395.74
2019-12-10T12:43:36Z
2392.86
2019-12-10T12:43:40Z
2393.34
2019-12-10T12:43:56Z
2392.86
2019-12-10T12:44:19Z
2393.34
2019-12-10T12:44:42Z
2391.42
2019-12-10T12:44:46Z
2390.46
2019-12-10T12:44:47Z
2386.13
2019-12-10T12:44:50Z
2384.69
2019-12-10T12:44:59Z
2383.73
2019-12-10T12:45:02Z
2381.8
2019-12-10T12:45:14Z
2382.28
2019-12-10T12:45:28Z
2382.76
2019-12-10T12:45:42Z
2383.25
2019-12-10T12:46:00Z
2384.21
2019-12-10T12:46:13Z
2385.17
2019-12-10T12:46:27Z
2385.17
2019-12-10T12:46:44Z
2385.65
2019-12-10T12:47:00Z
2383.73
2019-12-10T12:47:13Z
2383.73
2019-12-10T12:47:23Z
2383.73
2019-12-10T12:47:36Z
2383.25
2019-12-10T12:47:48Z
2383.25
2019-12-10T12:48:00Z
2383.73
2019-12-10T12:48:14Z
2383.25
2019-12-10T12:48:29Z
2382.28
2019-12-10T12:48:38Z
2381.8
2019-12-10T12:48:51Z
2378.44
2019-12-10T12:48:59Z
2378.44
2019-12-10T12:49:00Z
2378.44
2019-12-10T12:49:12Z
2377.96
2019-12-10T12:49:28Z
2378.44
2019-12-10T12:49:42Z
2379.4
2019-12-10T12:49:56Z
2379.4
2019-12-10T12:50:19Z
2379.88
2019-12-10T12:50:36Z
2378.92
2019-12-10T12:50:43Z
2377.96
2019-12-10T12:50:48Z
2378.44
2019-12-10T12:51:06Z
2377.96
2019-12-10T12:51:12Z
2373.63
2019-12-10T12:51:23Z
2374.11
2019-12-10T12:51:33Z
2373.63
2019-12-10T12:51:42Z
2372.67
2019-12-10T12:51:56Z
2372.67
2019-12-10T12:52:10Z
2370.27
2019-12-10T12:52:26Z
2369.31
2019-12-10T12:52:39Z
2370.27
2019-12-10T12:52:55Z
2369.31
2019-12-10T12:53:10Z
2369.31
2019-12-10T12:53:14Z
2367.38
2019-12-10T12:53:16Z
2363.06
2019-12-10T12:53:20Z
2357.29
2019-12-10T12:53:25Z
2354.89
2019-12-10T12:53:28Z
2352.96
2019-12-10T12:53:29Z
2350.08
2019-12-10T12:53:32Z
2348.64
2019-12-10T12:53:33Z
2344.31
2019-12-10T12:53:36Z
2341.43
2019-12-10T12:53:37Z
2335.66
2019-12-10T12:53:41Z
2330.85
2019-12-10T12:53:44Z
2327.01
2019-12-10T12:53:46Z
2324.12
2019-12-10T12:53:48Z
2320.28
2019-12-10T12:53:50Z
2319.8
2019-12-10T12:53:51Z
2318.84
2019-12-10T12:54:02Z
2319.32
2019-12-10T12:54:26Z
2319.32
2019-12-10T12:54:48Z
2320.28
2019-12-10T12:55:10Z
2320.28
2019-12-10T12:55:34Z
2320.28
2019-12-10T12:55:57Z
2320.28
2019-12-10T12:56:22Z
2320.28
2019-12-10T12:56:37Z
2314.99
2019-12-10T12:56:41Z
2312.11
2019-12-10T12:56:43Z
2309.22
2019-12-10T12:56:45Z
2306.34
2019-12-10T12:56:47Z
2305.38
2019-12-10T12:56:48Z
2304.42
2019-12-10T12:56:49Z
2302.98
2019-12-10T12:56:51Z
2301.53
2019-12-10T12:56:54Z
2302.01
2019-12-10T12:57:11Z
2302.49
2019-12-10T12:57:36Z
2302.01
2019-12-10T12:57:54Z
2297.69
2019-12-10T12:57:58Z
2292.4
2019-12-10T12:58:02Z
2286.63
2019-12-10T12:58:05Z
2285.19
2019-12-10T12:58:06Z
2278.94
2019-12-10T12:58:08Z
2275.58
2019-12-10T12:58:11Z
2271.25
2019-12-10T12:58:14Z
2267.89
2019-12-10T12:58:16Z
2265
2019-12-10T12:58:18Z
2263.56
2019-12-10T12:58:19Z
2262.12
2019-12-10T12:58:20Z
2261.16
2019-12-10T12:58:33Z
2262.6
2019-12-10T12:58:37Z
2256.83
2019-12-10T12:58:41Z
2251.54
2019-12-10T12:58:44Z
2249.62
2019-12-10T12:58:45Z
2243.37
2019-12-10T12:58:48Z
2240.97
2019-12-10T12:58:51Z
2234.72
2019-12-10T12:58:58Z
2233.76
2019-12-10T12:59:01Z
2232.32
2019-12-10T12:59:06Z
2230.88
2019-12-10T12:59:19Z
2230.88
2019-12-10T12:59:34Z
2230.4
2019-12-10T12:59:53Z
2226.55
2019-12-10T12:59:58Z
2223.19
2019-12-10T13:00:00Z
2219.82
2019-12-10T13:00:02Z
2216.94
2019-12-10T13:00:04Z
2215.5
2019-12-10T13:00:06Z
2214.05
2019-12-10T13:00:07Z
2210.21
2019-12-10T13:00:13Z
2207.81
2019-12-10T13:00:24Z
2206.84
2019-12-10T13:00:35Z
2206.36
2019-12-10T13:00:50Z
2205.88
2019-12-10T13:00:56Z
2203
2019-12-10T13:01:11Z
2200.11
2019-12-10T13:01:21Z
2198.19
2019-12-10T13:01:33Z
2198.67
2019-12-10T13:01:52Z
2198.19
2019-12-10T13:02:09Z
2198.19
2019-12-10T13:02:27Z
2197.71
2019-12-10T13:02:28Z
2196.27
2019-12-10T13:02:42Z
2193.87
2019-12-10T13:02:49Z
2189.06
2019-12-10T13:02:53Z
2186.66
2019-12-10T13:02:55Z
2181.37
2019-12-10T13:02:58Z
2178.97
2019-12-10T13:03:00Z
2176.56
2019-12-10T13:03:03Z
2175.6
2019-12-10T13:03:04Z
2170.79
2019-12-10T13:03:09Z
2170.31
2019-12-10T13:03:12Z
2168.87
2019-12-10T13:03:22Z
2168.87
2019-12-10T13:03:38Z
2168.87
2019-12-10T13:03:59Z
2168.87
2019-12-10T13:04:27Z
2168.87
2019-12-10T13:04:47Z
2166.47
2019-12-10T13:05:01Z
2163.58
2019-12-10T13:05:04Z
2159.26
2019-12-10T13:05:08Z
2156.86
2019-12-10T13:05:10Z
2152.53
2019-12-10T13:05:15Z
2149.16
2019-12-10T13:05:18Z
2148.68
2019-12-10T13:05:20Z
2149.16
2019-12-10T13:05:30Z
2145.32
2019-12-10T13:05:35Z
2142.44
2019-12-10T13:05:37Z
2137.15
2019-12-10T13:05:43Z
2137.15
2019-12-10T13:05:52Z
2132.34
2019-12-10T13:05:57Z
2129.46
2019-12-10T13:05:59Z
2124.17
2019-12-10T13:06:03Z
2121.77
2019-12-10T13:06:05Z
2117.44
2019-12-10T13:06:09Z
2111.67
2019-12-10T13:06:13Z
2110.71
2019-12-10T13:06:14Z
2108.31
2019-12-10T13:06:17Z
2102.54
2019-12-10T13:06:20Z
2098.7
2019-12-10T13:06:23Z
2097.73
2019-12-10T13:06:29Z
2099.66
2019-12-10T13:06:42Z
2097.25
2019-12-10T13:06:45Z
2095.33
2019-12-10T13:06:48Z
2091.49
2019-12-10T13:06:52Z
2088.12
2019-12-10T13:06:55Z
2083.79
2019-12-10T13:06:59Z
2080.91
2019-12-10T13:07:02Z
2077.55
2019-12-10T13:07:07Z
2077.55
2019-12-10T13:07:18Z
2077.55
2019-12-10T13:07:39Z
2077.55
2019-12-10T13:07:56Z
2077.55
2019-12-10T13:08:19Z
2077.55
2019-12-10T13:08:41Z
2077.07
2019-12-10T13:09:02Z
2076.59
2019-12-10T13:09:11Z
2075.62
2019-12-10T13:09:15Z
2070.82
2019-12-10T13:09:19Z
2066.97
2019-12-10T13:09:28Z
2065.05
2019-12-10T13:09:31Z
2060.72
2019-12-10T13:09:35Z
2058.8
2019-12-10T13:09:36Z
2056.4
2019-12-10T13:09:37Z
2053.03
2019-12-10T13:09:39Z
2050.63
2019-12-10T13:09:40Z
2047.26
2019-12-10T13:09:42Z
2042.94
2019-12-10T13:09:46Z
2039.57
2019-12-10T13:09:50Z
2036.69
2019-12-10T13:10:01Z
2037.65
2019-12-10T13:10:13Z
2037.17
2019-12-10T13:10:24Z
2035.25
2019-12-10T13:10:29Z
2031.4
2019-12-10T13:10:34Z
2029.96
2019-12-10T13:10:37Z
2027.56
2019-12-10T13:10:49Z
2026.12
2019-12-10T13:10:53Z
2022.75
2019-12-10T13:11:03Z
2019.39
2019-12-10T13:11:07Z
2016.02
2019-12-10T13:11:10Z
2012.66
2019-12-10T13:11:13Z
2009.29
2019-12-10T13:11:16Z
2005.45
2019-12-10T13:11:19Z
2001.6
2019-12-10T13:11:23Z
1998.24
2019-12-10T13:11:27Z
1994.87
2019-12-10T13:11:31Z
1991.51
2019-12-10T13:11:35Z
1989.59
2019-12-10T13:11:37Z
1989.1
2019-12-10T13:11:38Z
1987.18
2019-12-10T13:11:41Z
1986.7
2019-12-10T13:11:42Z
1986.22
2019-12-10T13:11:49Z
1986.7
2019-12-10T13:12:05Z
1986.7
2019-12-10T13:12:21Z
1986.7
2019-12-10T13:12:22Z
1983.34
2019-12-10T13:12:31Z
1980.93
2019-12-10T13:12:35Z
1979.97
2019-12-10T13:12:38Z
1979.01
2019-12-10T13:12:47Z
1979.49
2019-12-10T13:13:06Z
1978.05
2019-12-10T13:13:37Z
1978.53
2019-12-10T13:14:03Z
1978.53
2019-12-10T13:14:32Z
1978.53
2019-12-10T13:15:03Z
1978.53
2019-12-10T13:15:30Z
1978.53
2019-12-10T13:16:03Z
1978.53
2019-12-10T13:16:39Z
1979.97
2019-12-10T13:16:49Z
1979.49
2019-12-10T13:17:08Z
1978.53
2019-12-10T13:17:33Z
1979.49
2019-12-10T13:17:52Z
1979.01
2019-12-10T13:18:18Z
1979.01
2019-12-10T13:18:37Z
1978.05
2019-12-10T13:18:57Z
1977.57
2019-12-10T13:19:16Z
1977.57
2019-12-10T13:19:31Z
1975.17
2019-12-10T13:19:39Z
1975.17
2019-12-10T13:19:42Z
1972.76
2019-12-10T13:19:45Z
1971.32
2019-12-10T13:19:48Z
1970.36
2019-12-10T13:19:49Z
1968.92
2019-12-10T13:19:51Z
1966.99
2019-12-10T13:19:55Z
1966.51
2019-12-10T13:19:56Z
1965.55
2019-12-10T13:19:58Z
1962.67
2019-12-10T13:20:03Z
1963.15
2019-12-10T13:20:04Z
1960.75
2019-12-10T13:20:07Z
1959.3
2019-12-10T13:20:08Z
1959.3
2019-12-10T13:20:10Z
1957.86
2019-12-10T13:20:13Z
1956.42
2019-12-10T13:20:14Z
1955.46
2019-12-10T13:20:16Z
1954.5
2019-12-10T13:20:17Z
1953.06
2019-12-10T13:20:19Z
1950.65
2019-12-10T13:20:22Z
1947.29
2019-12-10T13:20:25Z
1948.73
2019-12-10T13:20:26Z
1944.88
2019-12-10T13:20:28Z
1945.85
2019-12-10T13:20:29Z
1940.56
2019-12-10T13:20:35Z
1940.08
2019-12-10T13:20:36Z
1939.12
2019-12-10T13:20:37Z
1935.27
2019-12-10T13:20:41Z
1936.71
2019-12-10T13:20:42Z
1932.87
2019-12-10T13:20:44Z
1934.79
2019-12-10T13:20:45Z
1934.31
2019-12-10T13:20:46Z
1931.91
2019-12-10T13:20:49Z
1930.46
2019-12-10T13:20:52Z
1927.58
2019-12-10T13:20:55Z
1924.22
2019-12-10T13:20:59Z
1925.18
2019-12-10T13:21:00Z
1923.25
2019-12-10T13:21:03Z
1920.37
2019-12-10T13:21:07Z
1918.45
2019-12-10T13:21:14Z
1918.45
2019-12-10T13:21:15Z
1915.08
2019-12-10T13:21:26Z
1914.12
2019-12-10T13:21:28Z
1912.68
2019-12-10T13:21:31Z
1910.76
2019-12-10T13:21:34Z
1907.39
2019-12-10T13:21:38Z
1908.35
2019-12-10T13:21:39Z
1905.95
2019-12-10T13:21:43Z
1904.51
2019-12-10T13:21:46Z
1900.66
2019-12-10T13:21:49Z
1901.63
2019-12-10T13:21:50Z
1900.18
2019-12-10T13:21:53Z
1898.26
2019-12-10T13:21:54Z
1895.38
2019-12-10T13:21:58Z
1894.42
2019-12-10T13:22:01Z
1892.97
2019-12-10T13:22:12Z
1893.45
2019-12-10T13:22:28Z
1894.9
2019-12-10T13:22:51Z
1889.13
2019-12-10T13:22:56Z
1887.21
2019-12-10T13:22:58Z
1881.92
2019-12-10T13:23:01Z
1880.96
2019-12-10T13:23:02Z
1878.55
2019-12-10T13:23:04Z
1877.59
2019-12-10T13:23:05Z
1875.67
2019-12-10T13:23:07Z
1872.3
2019-12-10T13:23:10Z
1867.02
2019-12-10T13:23:13Z
1865.58
2019-12-10T13:23:14Z
1865.09
2019-12-10T13:23:21Z
1860.77
2019-12-10T13:23:26Z
1855.96
2019-12-10T13:23:28Z
1855
2019-12-10T13:23:30Z
1848.75
2019-12-10T13:23:33Z
1847.31
2019-12-10T13:23:35Z
1846.83
2019-12-10T13:23:44Z
1848.27
2019-12-10T13:24:12Z
1842.98
2019-12-10T13:24:17Z
1838.66
2019-12-10T13:24:19Z
1838.18
2019-12-10T13:24:20Z
1832.41
2019-12-10T13:24:22Z
1828.08
2019-12-10T13:24:25Z
1821.35
2019-12-10T13:24:28Z
1817.03
2019-12-10T13:24:31Z
1813.18
2019-12-10T13:24:32Z
1810.3
2019-12-10T13:24:33Z
1806.45
2019-12-10T13:24:36Z
1801.17
2019-12-10T13:24:38Z
1797.8
2019-12-10T13:24:39Z
1795.88
2019-12-10T13:24:41Z
1788.67
2019-12-10T13:24:45Z
1789.15
2019-12-10T13:24:51Z
1789.63
2019-12-10T13:25:11Z
1787.23
2019-12-10T13:25:24Z
1785.31
2019-12-10T13:25:26Z
1780.98
2019-12-10T13:25:30Z
1774.73
2019-12-10T13:25:34Z
1772.33
2019-12-10T13:25:36Z
1767.52
2019-12-10T13:25:41Z
1767.52
2019-12-10T13:25:42Z
1764.64
2019-12-10T13:25:46Z
1763.2
2019-12-10T13:25:48Z
1762.71
2019-12-10T13:25:50Z
1762.71
2019-12-10T13:26:00Z
1763.2
2019-12-10T13:26:18Z
1762.71
2019-12-10T13:26:42Z
1763.2
2019-12-10T13:27:06Z
1763.2
2019-12-10T13:27:20Z
1762.23
2019-12-10T13:27:24Z
1757.91
2019-12-10T13:27:29Z
1756.47
2019-12-10T13:27:31Z
1755.5
2019-12-10T13:27:33Z
1753.58
2019-12-10T13:27:35Z
1752.62
2019-12-10T13:27:37Z
1748.78
2019-12-10T13:27:42Z
1747.81
2019-12-10T13:27:43Z
1745.89
2019-12-10T13:27:44Z
1745.89
2019-12-10T13:27:45Z
1742.53
2019-12-10T13:27:47Z
1741.57
2019-12-10T13:27:48Z
1736.28
2019-12-10T13:27:51Z
1735.8
2019-12-10T13:27:52Z
1730.51
2019-12-10T13:27:55Z
1727.63
2019-12-10T13:27:57Z
1727.15
2019-12-10T13:27:58Z
1722.82
2019-12-10T13:28:00Z
1721.86
2019-12-10T13:28:01Z
1719.94
2019-12-10T13:28:02Z
1718.49
2019-12-10T13:28:03Z
1716.57
2019-12-10T13:28:04Z
1715.61
2019-12-10T13:28:05Z
1715.61
2019-12-10T13:28:06Z
1711.28
2019-12-10T13:28:13Z
1709.36
2019-12-10T13:28:27Z
1708.4
2019-12-10T13:28:34Z
1706.48
2019-12-10T13:28:41Z
1704.55
2019-12-10T13:28:54Z
1704.55
2019-12-10T13:29:01Z
1702.63
2019-12-10T13:29:05Z
1699.75
2019-12-10T13:29:15Z
1695.42
2019-12-10T13:29:20Z
1694.46
2019-12-10T13:29:21Z
1691.1
2019-12-10T13:29:24Z
1689.17
2019-12-10T13:29:27Z
1688.21
2019-12-10T13:29:36Z
1688.69
2019-12-10T13:30:00Z
1688.69
2019-12-10T13:30:07Z
1684.85
2019-12-10T13:30:12Z
1681
2019-12-10T13:30:15Z
1681
2019-12-10T13:30:16Z
1676.68
2019-12-10T13:30:20Z
1673.79
2019-12-10T13:30:22Z
1672.35
2019-12-10T13:30:24Z
1669.47
2019-12-10T13:30:27Z
1666.58
2019-12-10T13:30:30Z
1663.22
2019-12-10T13:30:36Z
1663.7
2019-12-10T13:30:44Z
1658.89
2019-12-10T13:30:48Z
1655.05
2019-12-10T13:30:51Z
1652.16
2019-12-10T13:30:53Z
1646.4
2019-12-10T13:30:58Z
1645.43
2019-12-10T13:30:59Z
1644.95
2019-12-10T13:31:12Z
1642.55
2019-12-10T13:31:16Z
1637.26
2019-12-10T13:31:19Z
1633.42
2019-12-10T13:31:23Z
1632.46
2019-12-10T13:31:25Z
1632.94
2019-12-10T13:31:40Z
1632.94
2019-12-10T13:31:58Z
1633.42
2019-12-10T13:32:24Z
1629.57
2019-12-10T13:32:29Z
1627.65
2019-12-10T13:32:31Z
1623.8
2019-12-10T13:32:35Z
1622.36
2019-12-10T13:32:36Z
1617.56
2019-12-10T13:32:39Z
1615.15
2019-12-10T13:32:40Z
1610.35
2019-12-10T13:32:51Z
1610.35
2019-12-10T13:32:52Z
1609.86
2019-12-10T13:32:56Z
1611.31
2019-12-10T13:32:57Z
1608.9
2019-12-10T13:33:00Z
1608.42
2019-12-10T13:33:13Z
1608.9
2019-12-10T13:33:28Z
1608.9
2019-12-10T13:33:52Z
1608.9
2019-12-10T13:34:10Z
1609.38
2019-12-10T13:34:23Z
1609.38
2019-12-10T13:34:37Z
1608.9
2019-12-10T13:34:56Z
1608.42
2019-12-10T13:35:08Z
1608.42
2019-12-10T13:35:30Z
1609.38
2019-12-10T13:35:52Z
1609.38
2019-12-10T13:35:57Z