Saint Pierre La Mer - Armissan Nord 43 km
7.37
2023-06-19T05:33:20Z
7.53
2023-06-19T05:33:34Z
7.57
2023-06-19T05:33:49Z
7.47
2023-06-19T05:34:03Z
7.57
2023-06-19T05:34:12Z
7.48
2023-06-19T05:34:13Z
7.51
2023-06-19T05:34:14Z
7.55
2023-06-19T05:34:15Z
7.51
2023-06-19T05:34:16Z
7.42
2023-06-19T05:34:17Z
6.9
2023-06-19T05:34:21Z
6.61
2023-06-19T05:34:22Z
6.47
2023-06-19T05:34:23Z
6.44
2023-06-19T05:34:24Z
6.34
2023-06-19T05:34:25Z
6.48
2023-06-19T05:34:41Z
6.77
2023-06-19T05:34:58Z
6.76
2023-06-19T05:35:04Z
6.76
2023-06-19T05:35:05Z
6.68
2023-06-19T05:35:20Z
7.27
2023-06-19T05:35:31Z
6.83
2023-06-19T05:35:47Z
7.18
2023-06-19T05:36:04Z
7.18
2023-06-19T05:36:17Z
6.57
2023-06-19T05:36:28Z
7.29
2023-06-19T05:36:41Z
7.46
2023-06-19T05:36:42Z
7.56
2023-06-19T05:36:43Z
7.4
2023-06-19T05:36:44Z
7.35
2023-06-19T05:36:45Z
7.26
2023-06-19T05:36:46Z
7.25
2023-06-19T05:36:47Z
7.23
2023-06-19T05:36:48Z
7.82
2023-06-19T05:37:04Z
8.38
2023-06-19T05:37:17Z
8.21
2023-06-19T05:37:26Z
8.21
2023-06-19T05:37:27Z
9.88
2023-06-19T05:37:42Z
11.44
2023-06-19T05:37:58Z
13.01
2023-06-19T05:38:13Z
14.98
2023-06-19T05:38:29Z
15.63
2023-06-19T05:38:34Z
15.8
2023-06-19T05:38:35Z
15.77
2023-06-19T05:38:36Z
17.38
2023-06-19T05:38:44Z
18.57
2023-06-19T05:39:01Z
18.04
2023-06-19T05:39:12Z
16.72
2023-06-19T05:39:19Z
16.62
2023-06-19T05:39:20Z
16.62
2023-06-19T05:39:21Z
16.85
2023-06-19T05:39:22Z
16.97
2023-06-19T05:39:23Z
17.16
2023-06-19T05:39:24Z
17.04
2023-06-19T05:39:25Z
17.31
2023-06-19T05:39:26Z
17.44
2023-06-19T05:39:27Z
17.44
2023-06-19T05:39:28Z
19.09
2023-06-19T05:39:37Z
19.19
2023-06-19T05:39:38Z
19.13
2023-06-19T05:39:39Z
19.33
2023-06-19T05:39:40Z
19.36
2023-06-19T05:39:41Z
19.54
2023-06-19T05:39:42Z
19.64
2023-06-19T05:39:43Z
20.81
2023-06-19T05:39:55Z
20.39
2023-06-19T05:40:09Z
19.33
2023-06-19T05:40:18Z
19.88
2023-06-19T05:40:29Z
20.45
2023-06-19T05:40:43Z
18.66
2023-06-19T05:40:55Z
18.31
2023-06-19T05:40:57Z
17.93
2023-06-19T05:40:58Z
18.03
2023-06-19T05:40:59Z
18
2023-06-19T05:41:00Z
18.01
2023-06-19T05:41:01Z
17.78
2023-06-19T05:41:02Z
17.8
2023-06-19T05:41:03Z
17.78
2023-06-19T05:41:04Z
17.66
2023-06-19T05:41:05Z
18.33
2023-06-19T05:41:20Z
19.9
2023-06-19T05:41:37Z
20.07
2023-06-19T05:41:38Z
20.22
2023-06-19T05:41:39Z
23.25
2023-06-19T05:41:50Z
26.11
2023-06-19T05:42:07Z
29.16
2023-06-19T05:42:25Z
32.24
2023-06-19T05:42:43Z
33.63
2023-06-19T05:43:03Z
34.22
2023-06-19T05:44:07Z
33.76
2023-06-19T05:44:26Z
33.83
2023-06-19T05:44:54Z
34.4
2023-06-19T05:45:15Z
33.44
2023-06-19T05:45:30Z
33.66
2023-06-19T05:46:43Z
34.36
2023-06-19T05:46:55Z
34.29
2023-06-19T05:46:56Z
34.42
2023-06-19T05:46:57Z
34.05
2023-06-19T05:46:58Z
34.22
2023-06-19T05:46:59Z
34.31
2023-06-19T05:47:00Z
34.22
2023-06-19T05:47:01Z
34.4
2023-06-19T05:47:02Z
34.49
2023-06-19T05:47:03Z
35.12
2023-06-19T05:47:17Z
36.36
2023-06-19T05:47:33Z
38.23
2023-06-19T05:47:52Z
39.22
2023-06-19T05:48:06Z
40.76
2023-06-19T05:48:21Z
41.97
2023-06-19T05:48:39Z
43.41
2023-06-19T05:48:56Z
45.95
2023-06-19T05:49:11Z
48.01
2023-06-19T05:49:27Z
49.3
2023-06-19T05:49:42Z
50.15
2023-06-19T05:49:47Z
50.3
2023-06-19T05:49:48Z
50.69
2023-06-19T05:49:49Z
50.77
2023-06-19T05:49:50Z
50.84
2023-06-19T05:49:51Z
51.18
2023-06-19T05:49:52Z
51.11
2023-06-19T05:49:53Z
51.21
2023-06-19T05:49:54Z
51.44
2023-06-19T05:49:55Z
51.4
2023-06-19T05:49:56Z
51.61
2023-06-19T05:49:57Z
51.59
2023-06-19T05:49:58Z
52.2
2023-06-19T05:50:12Z
53.66
2023-06-19T05:50:26Z
54.46
2023-06-19T05:50:40Z
54.01
2023-06-19T05:50:54Z
53.05
2023-06-19T05:51:02Z
53.03
2023-06-19T05:51:14Z
52.83
2023-06-19T05:51:15Z
52.55
2023-06-19T05:51:16Z
52.55
2023-06-19T05:51:17Z
52.11
2023-06-19T05:51:18Z
49.8
2023-06-19T05:51:22Z
48.89
2023-06-19T05:51:23Z
48.44
2023-06-19T05:51:24Z
47.85
2023-06-19T05:51:25Z
47.37
2023-06-19T05:51:26Z
46.8
2023-06-19T05:51:27Z
45.95
2023-06-19T05:51:28Z
44.99
2023-06-19T05:51:29Z
44.94
2023-06-19T05:51:30Z
43.79
2023-06-19T05:51:31Z
42.95
2023-06-19T05:51:32Z
42.09
2023-06-19T05:51:33Z
39.3
2023-06-19T05:51:38Z
39.22
2023-06-19T05:51:39Z
37.24
2023-06-19T05:51:42Z
34.14
2023-06-19T05:51:47Z
31.3
2023-06-19T05:51:53Z
30.88
2023-06-19T05:51:55Z
29.96
2023-06-19T05:51:56Z
27.18
2023-06-19T05:52:01Z
26.53
2023-06-19T05:52:02Z
26.1
2023-06-19T05:52:03Z
25.67
2023-06-19T05:52:04Z
25.34
2023-06-19T05:52:05Z
24.8
2023-06-19T05:52:06Z
24.6
2023-06-19T05:52:08Z
23.57
2023-06-19T05:52:09Z
23.02
2023-06-19T05:52:10Z
22.91
2023-06-19T05:52:11Z
22.13
2023-06-19T05:52:12Z
20.34
2023-06-19T05:52:15Z
20.12
2023-06-19T05:52:16Z
16.3
2023-06-19T05:52:21Z
15.3
2023-06-19T05:52:22Z
15.24
2023-06-19T05:52:23Z
14.8
2023-06-19T05:52:24Z
13.94
2023-06-19T05:52:25Z
13.73
2023-06-19T05:52:26Z
12.74
2023-06-19T05:52:27Z
12
2023-06-19T05:52:28Z
11.9
2023-06-19T05:52:29Z
11.66
2023-06-19T05:52:30Z
11.14
2023-06-19T05:52:31Z
10.96
2023-06-19T05:52:32Z
10.36
2023-06-19T05:52:33Z
9.9
2023-06-19T05:52:45Z
9.44
2023-06-19T05:52:58Z
9.54
2023-06-19T05:53:13Z
9.66
2023-06-19T05:53:18Z
9.33
2023-06-19T05:53:33Z
9.66
2023-06-19T05:53:39Z
9.4
2023-06-19T05:53:54Z
9.5
2023-06-19T05:53:57Z
9.25
2023-06-19T05:53:58Z
9.35
2023-06-19T05:53:59Z
9.38
2023-06-19T05:54:00Z
9.47
2023-06-19T05:54:01Z
9.45
2023-06-19T05:54:02Z
10.88
2023-06-19T05:54:19Z
11.68
2023-06-19T05:54:35Z
12.44
2023-06-19T05:54:52Z
13.59
2023-06-19T05:55:11Z
14.3
2023-06-19T05:55:30Z
15.75
2023-06-19T05:55:46Z
16.92
2023-06-19T05:55:59Z
17.8
2023-06-19T05:56:20Z
16.97
2023-06-19T05:56:36Z
16.06
2023-06-19T05:56:40Z
15.95
2023-06-19T05:56:41Z
15.86
2023-06-19T05:56:42Z
15.49
2023-06-19T05:56:43Z
15.47
2023-06-19T05:56:44Z
15.4
2023-06-19T05:56:45Z
15.24
2023-06-19T05:56:46Z
15.43
2023-06-19T05:57:04Z
15.94
2023-06-19T05:57:23Z
16.25
2023-06-19T05:57:40Z
16.67
2023-06-19T05:57:58Z
17.63
2023-06-19T05:58:18Z
18.1
2023-06-19T05:58:35Z
18.15
2023-06-19T05:58:51Z
18.45
2023-06-19T05:59:10Z
19.07
2023-06-19T05:59:28Z
19.95
2023-06-19T05:59:43Z
20.59
2023-06-19T06:00:00Z
21.11
2023-06-19T06:00:12Z
21.48
2023-06-19T06:00:28Z
20.96
2023-06-19T06:00:36Z
21.04
2023-06-19T06:00:37Z
20.69
2023-06-19T06:00:51Z
21.76
2023-06-19T06:01:08Z
22.85
2023-06-19T06:01:28Z
23.5
2023-06-19T06:01:34Z
23.2
2023-06-19T06:01:36Z
23.17
2023-06-19T06:01:37Z
22.78
2023-06-19T06:01:38Z
22.75
2023-06-19T06:01:39Z
22.7
2023-06-19T06:01:40Z
22.4
2023-06-19T06:01:41Z
22.42
2023-06-19T06:01:42Z
22.26
2023-06-19T06:01:43Z
23.2
2023-06-19T06:01:55Z
24.13
2023-06-19T06:02:11Z
24.44
2023-06-19T06:02:25Z
24.22
2023-06-19T06:02:36Z
25.12
2023-06-19T06:02:52Z
25.87
2023-06-19T06:03:11Z
26.81
2023-06-19T06:03:31Z
27.79
2023-06-19T06:03:48Z
28.4
2023-06-19T06:04:06Z
28.16
2023-06-19T06:04:07Z
28.04
2023-06-19T06:04:08Z
27.79
2023-06-19T06:04:10Z
29.47
2023-06-19T06:04:23Z
29.48
2023-06-19T06:04:39Z
29.64
2023-06-19T06:04:52Z
29.61
2023-06-19T06:05:01Z
30.41
2023-06-19T06:05:13Z
30.65
2023-06-19T06:05:19Z
30.74
2023-06-19T06:05:20Z
30.63
2023-06-19T06:05:21Z
30.84
2023-06-19T06:05:22Z
30.94
2023-06-19T06:05:23Z
31.1
2023-06-19T06:05:24Z
31.23
2023-06-19T06:05:25Z
32.33
2023-06-19T06:05:39Z
34.75
2023-06-19T06:05:55Z
36.38
2023-06-19T06:06:01Z
36.46
2023-06-19T06:06:02Z
36.71
2023-06-19T06:06:05Z
36.71
2023-06-19T06:06:06Z
37.28
2023-06-19T06:06:22Z
38.35
2023-06-19T06:06:38Z
38.78
2023-06-19T06:06:54Z
40.07
2023-06-19T06:07:09Z
41.32
2023-06-19T06:07:27Z
42.06
2023-06-19T06:07:41Z
43.03
2023-06-19T06:07:56Z
43.91
2023-06-19T06:08:14Z
45.11
2023-06-19T06:08:32Z
46.47
2023-06-19T06:08:48Z
47.28
2023-06-19T06:09:05Z
48.42
2023-06-19T06:09:18Z
49.34
2023-06-19T06:09:33Z
50.14
2023-06-19T06:09:48Z
50.62
2023-06-19T06:09:55Z
50.67
2023-06-19T06:09:56Z
50.82
2023-06-19T06:09:57Z
50.99
2023-06-19T06:09:58Z
51.01
2023-06-19T06:09:59Z
52.19
2023-06-19T06:10:12Z
53.86
2023-06-19T06:10:29Z
55.35
2023-06-19T06:10:44Z
56.09
2023-06-19T06:10:56Z
57.19
2023-06-19T06:11:11Z
58.38
2023-06-19T06:11:25Z
59.47
2023-06-19T06:11:39Z
60.68
2023-06-19T06:11:55Z
62.19
2023-06-19T06:12:12Z
63.78
2023-06-19T06:12:29Z
63.68
2023-06-19T06:12:46Z
61.73
2023-06-19T06:13:03Z
59.9
2023-06-19T06:13:19Z
56.76
2023-06-19T06:13:28Z
56.07
2023-06-19T06:13:32Z
55.49
2023-06-19T06:13:35Z
55.48
2023-06-19T06:13:36Z
53.03
2023-06-19T06:13:40Z
51.78
2023-06-19T06:13:43Z
49.86
2023-06-19T06:13:47Z
48.51
2023-06-19T06:13:50Z
47.61
2023-06-19T06:13:55Z
47.53
2023-06-19T06:13:56Z
47.27
2023-06-19T06:13:57Z
47.08
2023-06-19T06:13:58Z
47.14
2023-06-19T06:13:59Z
47.37
2023-06-19T06:14:00Z
47.31
2023-06-19T06:14:01Z
47.23
2023-06-19T06:14:02Z
47.2
2023-06-19T06:14:03Z
47.58
2023-06-19T06:14:16Z
49.97
2023-06-19T06:14:34Z
50.25
2023-06-19T06:14:50Z
50.54
2023-06-19T06:15:07Z
50.82
2023-06-19T06:15:19Z
50.69
2023-06-19T06:15:20Z
50.37
2023-06-19T06:15:21Z
49.92
2023-06-19T06:15:22Z
49.86
2023-06-19T06:15:23Z
48.05
2023-06-19T06:15:33Z
48.1
2023-06-19T06:15:34Z
47.96
2023-06-19T06:15:35Z
48.07
2023-06-19T06:15:36Z
47.95
2023-06-19T06:15:37Z
48.48
2023-06-19T06:15:42Z
47.21
2023-06-19T06:15:54Z
46.25
2023-06-19T06:16:08Z
45.08
2023-06-19T06:16:21Z
43.96
2023-06-19T06:16:34Z
43.72
2023-06-19T06:16:47Z
43.74
2023-06-19T06:16:57Z
44.51
2023-06-19T06:17:10Z
43.97
2023-06-19T06:17:24Z
43.17
2023-06-19T06:17:42Z
42.82
2023-06-19T06:17:55Z
42.86
2023-06-19T06:17:58Z
42.52
2023-06-19T06:17:59Z
41.77
2023-06-19T06:18:14Z
40.57
2023-06-19T06:18:28Z
40.5
2023-06-19T06:18:41Z
41.01
2023-06-19T06:18:55Z
41.42
2023-06-19T06:19:11Z
41.54
2023-06-19T06:19:25Z
42.14
2023-06-19T06:19:39Z
42.72
2023-06-19T06:19:51Z
42.88
2023-06-19T06:19:56Z
42.96
2023-06-19T06:19:57Z
43.07
2023-06-19T06:19:58Z
43.82
2023-06-19T06:20:12Z
44.56
2023-06-19T06:20:26Z
45.41
2023-06-19T06:20:40Z
45.6
2023-06-19T06:20:52Z
44.25
2023-06-19T06:21:07Z
44.17
2023-06-19T06:21:21Z
44.63
2023-06-19T06:21:36Z
44.47
2023-06-19T06:21:48Z
43.21
2023-06-19T06:21:59Z
40.18
2023-06-19T06:22:16Z
40.16
2023-06-19T06:22:27Z
40.15
2023-06-19T06:22:28Z
40.03
2023-06-19T06:22:29Z
39.7
2023-06-19T06:22:40Z
39.57
2023-06-19T06:22:52Z
39.32
2023-06-19T06:23:05Z
35.89
2023-06-19T06:23:07Z
35.89
2023-06-19T06:23:08Z
43.27
2023-06-19T06:23:09Z
40.61
2023-06-19T06:23:10Z
39.47
2023-06-19T06:23:12Z
39.18
2023-06-19T06:23:29Z
39.27
2023-06-19T06:23:41Z
39.31
2023-06-19T06:23:51Z
40.17
2023-06-19T06:24:03Z
39.33
2023-06-19T06:24:16Z
38.55
2023-06-19T06:24:32Z
38.43
2023-06-19T06:24:46Z
36.62
2023-06-19T06:24:55Z
35.92
2023-06-19T06:24:57Z
35.58
2023-06-19T06:25:35Z
34.9
2023-06-19T06:26:12Z
34.46
2023-06-19T06:26:13Z
33.54
2023-06-19T06:26:15Z
33.1
2023-06-19T06:26:16Z
31.4
2023-06-19T06:26:20Z
30.66
2023-06-19T06:26:22Z
30.34
2023-06-19T06:26:23Z
30.16
2023-06-19T06:26:24Z
30.22
2023-06-19T06:26:25Z
29.51
2023-06-19T06:26:26Z
29.38
2023-06-19T06:26:27Z
29.11
2023-06-19T06:26:28Z
28.38
2023-06-19T06:26:29Z
27.77
2023-06-19T06:26:30Z
27.26
2023-06-19T06:26:31Z
26.44
2023-06-19T06:26:33Z
25.92
2023-06-19T06:26:42Z
26.55
2023-06-19T06:26:54Z
26.77
2023-06-19T06:26:56Z
26.46
2023-06-19T06:27:09Z
26.6
2023-06-19T06:27:47Z
26.66
2023-06-19T06:27:48Z
26.44
2023-06-19T06:27:49Z
27.01
2023-06-19T06:28:07Z
26.81
2023-06-19T06:28:08Z
26.24
2023-06-19T06:28:20Z
26.29
2023-06-19T06:28:39Z
26.54
2023-06-19T06:29:02Z
26.81
2023-06-19T06:29:19Z
26.97
2023-06-19T06:29:34Z
28.21
2023-06-19T06:29:52Z
28.66
2023-06-19T06:30:09Z
28.9
2023-06-19T06:30:28Z
28.84
2023-06-19T06:30:47Z
29.53
2023-06-19T06:31:08Z
30.51
2023-06-19T06:31:32Z
31.37
2023-06-19T06:31:51Z
32.32
2023-06-19T06:32:08Z
33.65
2023-06-19T06:32:29Z
33.52
2023-06-19T06:32:39Z
34.4
2023-06-19T06:35:35Z
34.37
2023-06-19T06:35:44Z
34.43
2023-06-19T06:36:11Z
35.38
2023-06-19T06:36:29Z
36.47
2023-06-19T06:36:44Z
38.13
2023-06-19T06:37:05Z
39.12
2023-06-19T06:37:25Z
40.32
2023-06-19T06:37:42Z
41.54
2023-06-19T06:38:00Z
42.92
2023-06-19T06:38:18Z
43.69
2023-06-19T06:38:31Z
44.78
2023-06-19T06:38:47Z
46.12
2023-06-19T06:39:01Z
47.41
2023-06-19T06:39:18Z
48.12
2023-06-19T06:39:35Z
49.83
2023-06-19T06:39:58Z
50.88
2023-06-19T06:40:15Z
52.48
2023-06-19T06:40:38Z
53.3
2023-06-19T06:40:52Z
54.52
2023-06-19T06:41:06Z
56.3
2023-06-19T06:41:21Z
58.42
2023-06-19T06:41:36Z
59.78
2023-06-19T06:41:58Z
60.04
2023-06-19T06:42:00Z
60.23
2023-06-19T06:42:01Z
60.5
2023-06-19T06:42:02Z
60.84
2023-06-19T06:42:03Z
60.62
2023-06-19T06:42:04Z
60.59
2023-06-19T06:42:05Z
60.75
2023-06-19T06:42:06Z
60.69
2023-06-19T06:42:07Z
61.03
2023-06-19T06:42:10Z
61.02
2023-06-19T06:42:11Z
61.01
2023-06-19T06:42:12Z
61.06
2023-06-19T06:42:13Z
61.49
2023-06-19T06:42:14Z
61.7
2023-06-19T06:42:17Z
61.58
2023-06-19T06:42:18Z
61.75
2023-06-19T06:42:19Z
61.82
2023-06-19T06:42:20Z
61.86
2023-06-19T06:42:21Z
61.85
2023-06-19T06:42:22Z
61.98
2023-06-19T06:42:23Z
61.99
2023-06-19T06:42:36Z
62.66
2023-06-19T06:42:46Z
62.83
2023-06-19T06:42:47Z
62.95
2023-06-19T06:42:48Z
63.26
2023-06-19T06:42:49Z
64.12
2023-06-19T06:43:00Z
65.1
2023-06-19T06:43:08Z
65.27
2023-06-19T06:43:09Z
65.5
2023-06-19T06:43:10Z
65.59
2023-06-19T06:43:11Z
65.78
2023-06-19T06:43:12Z
65.95
2023-06-19T06:43:13Z
66.05
2023-06-19T06:43:14Z
66.21
2023-06-19T06:43:15Z
66.55
2023-06-19T06:43:16Z
66.56
2023-06-19T06:43:17Z
66.76
2023-06-19T06:43:18Z
67.07
2023-06-19T06:43:19Z
67.08
2023-06-19T06:43:20Z
68.08
2023-06-19T06:43:32Z
69.51
2023-06-19T06:43:48Z
70.16
2023-06-19T06:43:59Z
71.05
2023-06-19T06:44:14Z
72.13
2023-06-19T06:44:30Z
73.37
2023-06-19T06:44:38Z
74.87
2023-06-19T06:44:45Z
75.14
2023-06-19T06:44:57Z
75.35
2023-06-19T06:45:09Z
75.29
2023-06-19T06:45:14Z
76.03
2023-06-19T06:45:27Z
78.17
2023-06-19T06:45:42Z
79.96
2023-06-19T06:45:56Z
81.22
2023-06-19T06:46:10Z
81.94
2023-06-19T06:46:22Z
78.17
2023-06-19T06:46:27Z
75.37
2023-06-19T06:46:31Z
74.1
2023-06-19T06:46:32Z
73.94
2023-06-19T06:46:33Z
72.68
2023-06-19T06:46:35Z
67.57
2023-06-19T06:46:40Z
64.22
2023-06-19T06:46:44Z
62.74
2023-06-19T06:46:47Z
61.56
2023-06-19T06:46:55Z
61.35
2023-06-19T06:46:58Z
62.59
2023-06-19T06:47:12Z
62.71
2023-06-19T06:47:13Z
63.53
2023-06-19T06:47:26Z
64.67
2023-06-19T06:47:37Z
66.78
2023-06-19T06:47:50Z
67.5
2023-06-19T06:48:01Z
68.54
2023-06-19T06:48:12Z
69.19
2023-06-19T06:48:26Z
70.05
2023-06-19T06:48:40Z
70.93
2023-06-19T06:48:53Z
72.04
2023-06-19T06:49:03Z
74.13
2023-06-19T06:49:13Z
74.39
2023-06-19T06:49:27Z
74.53
2023-06-19T06:49:33Z
75.12
2023-06-19T06:49:39Z
76.04
2023-06-19T06:49:55Z
76.38
2023-06-19T06:50:07Z
77.12
2023-06-19T06:50:22Z
77.87
2023-06-19T06:50:37Z
78.43
2023-06-19T06:50:49Z
79.15
2023-06-19T06:51:01Z
79.01
2023-06-19T06:51:16Z
79.15
2023-06-19T06:51:33Z
78.72
2023-06-19T06:51:44Z
78.56
2023-06-19T06:51:45Z
76.84
2023-06-19T06:52:00Z
77.05
2023-06-19T06:52:11Z
77.8
2023-06-19T06:52:22Z
78.48
2023-06-19T06:52:33Z
80.28
2023-06-19T06:52:45Z
81.47
2023-06-19T06:52:58Z
82.55
2023-06-19T06:53:09Z
82.23
2023-06-19T06:53:20Z
80.22
2023-06-19T06:53:29Z
79.44
2023-06-19T06:53:31Z
78.13
2023-06-19T06:53:39Z
78.69
2023-06-19T06:54:01Z
79
2023-06-19T06:54:03Z
79.14
2023-06-19T06:54:04Z
79.45
2023-06-19T06:54:09Z
79.27
2023-06-19T06:54:12Z
79.46
2023-06-19T06:54:13Z
78.79
2023-06-19T06:54:22Z
78.72
2023-06-19T06:54:31Z
78.7
2023-06-19T06:54:40Z
78.62
2023-06-19T06:54:49Z
78.98
2023-06-19T06:54:57Z
78.97
2023-06-19T06:54:58Z
79.28
2023-06-19T06:55:03Z
79.24
2023-06-19T06:55:07Z
79.94
2023-06-19T06:55:12Z
79.38
2023-06-19T06:55:20Z
79.33
2023-06-19T06:55:28Z
79.23
2023-06-19T06:55:29Z
79.94
2023-06-19T06:55:40Z
80.01
2023-06-19T06:55:41Z
79.95
2023-06-19T06:55:42Z
79.96
2023-06-19T06:55:43Z
79.69
2023-06-19T06:55:44Z
79.77
2023-06-19T06:55:45Z
79.79
2023-06-19T06:55:46Z
79.86
2023-06-19T06:55:47Z
79.96
2023-06-19T06:55:48Z
79.85
2023-06-19T06:55:49Z
79.93
2023-06-19T06:55:50Z
79.76
2023-06-19T06:55:51Z
79.24
2023-06-19T06:56:00Z
79.18
2023-06-19T06:56:07Z
79.51
2023-06-19T06:56:14Z
78.79
2023-06-19T06:56:22Z
78.62
2023-06-19T06:56:25Z
78.28
2023-06-19T06:56:29Z
77.44
2023-06-19T06:56:36Z
78.21
2023-06-19T06:56:38Z
78.6
2023-06-19T06:56:47Z
78.62
2023-06-19T06:56:48Z
78.91
2023-06-19T06:56:54Z
78.57
2023-06-19T06:56:59Z
77.13
2023-06-19T06:57:02Z
76.51
2023-06-19T06:57:03Z
76
2023-06-19T06:57:04Z
75.49
2023-06-19T06:57:05Z
74.2
2023-06-19T06:57:08Z
72.84
2023-06-19T06:57:13Z
72.55
2023-06-19T06:57:20Z
72.32
2023-06-19T06:57:29Z
71.91
2023-06-19T06:57:34Z
71.82
2023-06-19T06:57:42Z
72.55
2023-06-19T06:57:55Z
72.56
2023-06-19T06:58:08Z
72.64
2023-06-19T06:58:09Z
71.8
2023-06-19T06:58:20Z
71.72
2023-06-19T06:58:21Z
71.92
2023-06-19T06:58:22Z
71.62
2023-06-19T06:58:23Z
71.54
2023-06-19T06:58:24Z
71.38
2023-06-19T06:58:25Z
71.47
2023-06-19T06:58:26Z
71.34
2023-06-19T06:58:27Z
71.12
2023-06-19T06:58:28Z
70.82
2023-06-19T06:58:29Z
70.66
2023-06-19T06:58:30Z
69.81
2023-06-19T06:58:31Z
69.69
2023-06-19T06:58:32Z
69.42
2023-06-19T06:58:33Z
68.91
2023-06-19T06:58:35Z
68.51
2023-06-19T06:58:38Z
67.79
2023-06-19T06:58:39Z
67.54
2023-06-19T06:58:40Z
67.31
2023-06-19T06:58:41Z
67.42
2023-06-19T06:58:42Z
66.95
2023-06-19T06:58:43Z
66.96
2023-06-19T06:58:44Z
66.28
2023-06-19T06:58:45Z
65.49
2023-06-19T06:58:47Z
64.4
2023-06-19T06:58:49Z
64.55
2023-06-19T06:58:52Z
64.53
2023-06-19T06:58:53Z
64.66
2023-06-19T06:58:57Z
64.77
2023-06-19T06:58:58Z
64.97
2023-06-19T06:58:59Z
64.8
2023-06-19T06:59:00Z
64.99
2023-06-19T06:59:01Z
64.93
2023-06-19T06:59:02Z
64.96
2023-06-19T06:59:03Z
64.79
2023-06-19T06:59:04Z
64.7
2023-06-19T06:59:15Z
64.61
2023-06-19T06:59:16Z
63.06
2023-06-19T06:59:26Z
63.04
2023-06-19T06:59:28Z
62.8
2023-06-19T06:59:37Z
62.8
2023-06-19T06:59:42Z
62.9
2023-06-19T06:59:43Z
63.45
2023-06-19T06:59:44Z
63.33
2023-06-19T06:59:45Z
63.64
2023-06-19T06:59:46Z
63.82
2023-06-19T06:59:47Z
63.97
2023-06-19T06:59:48Z
64.66
2023-06-19T06:59:49Z
64.62
2023-06-19T06:59:50Z
64.82
2023-06-19T06:59:51Z
65.08
2023-06-19T06:59:52Z
65.46
2023-06-19T06:59:53Z
65.59
2023-06-19T06:59:54Z
65.86
2023-06-19T06:59:55Z
66.03
2023-06-19T06:59:56Z
66.19
2023-06-19T06:59:57Z
66.28
2023-06-19T06:59:58Z
66.43
2023-06-19T06:59:59Z
66.61
2023-06-19T07:00:00Z
66.8
2023-06-19T07:00:01Z
66.85
2023-06-19T07:00:02Z
66.97
2023-06-19T07:00:03Z
68.92
2023-06-19T07:00:13Z
68.85
2023-06-19T07:00:14Z
68.91
2023-06-19T07:00:18Z
69.62
2023-06-19T07:00:29Z
69.99
2023-06-19T07:00:32Z
70.09
2023-06-19T07:00:33Z
67.41
2023-06-19T07:00:41Z
67.07
2023-06-19T07:00:42Z
66.96
2023-06-19T07:00:43Z
66.96
2023-06-19T07:00:44Z
66.66
2023-06-19T07:00:45Z
66.3
2023-06-19T07:00:46Z
66.04
2023-06-19T07:00:47Z
63.92
2023-06-19T07:00:50Z
64.09
2023-06-19T07:00:51Z
63.42
2023-06-19T07:00:52Z
63
2023-06-19T07:00:53Z
62.55
2023-06-19T07:00:54Z
62.02
2023-06-19T07:00:55Z
61.79
2023-06-19T07:00:56Z
61.06
2023-06-19T07:00:57Z
60.76
2023-06-19T07:00:58Z
60.29
2023-06-19T07:00:59Z
60.13
2023-06-19T07:01:07Z
59.91
2023-06-19T07:01:08Z
59.64
2023-06-19T07:01:09Z
58.42
2023-06-19T07:01:12Z
56.69
2023-06-19T07:01:16Z
56.23
2023-06-19T07:01:17Z
55.46
2023-06-19T07:01:18Z
54.96
2023-06-19T07:01:19Z
54.59
2023-06-19T07:01:20Z
54.28
2023-06-19T07:01:21Z
54.26
2023-06-19T07:01:25Z
54.29
2023-06-19T07:01:38Z
53.51
2023-06-19T07:01:42Z
51.56
2023-06-19T07:01:48Z
51.55
2023-06-19T07:01:53Z
51.68
2023-06-19T07:01:55Z
53.35
2023-06-19T07:02:03Z
53.49
2023-06-19T07:02:19Z
53.63
2023-06-19T07:02:33Z
53.59
2023-06-19T07:02:35Z
55.65
2023-06-19T07:02:48Z
56.05
2023-06-19T07:02:54Z
56.4
2023-06-19T07:02:59Z
56.93
2023-06-19T07:03:05Z
57.38
2023-06-19T07:03:10Z
57.79
2023-06-19T07:03:16Z
58.14
2023-06-19T07:03:18Z
58.68
2023-06-19T07:03:26Z
59.36
2023-06-19T07:03:31Z
59.93
2023-06-19T07:03:40Z
60.23
2023-06-19T07:03:44Z
60.52
2023-06-19T07:03:48Z
57.31
2023-06-19T07:03:54Z
57.09
2023-06-19T07:04:00Z
57.14
2023-06-19T07:04:01Z
56.82
2023-06-19T07:04:09Z
57.12
2023-06-19T07:04:15Z
57.53
2023-06-19T07:04:22Z
57.92
2023-06-19T07:04:24Z
58.25
2023-06-19T07:04:28Z
59.2
2023-06-19T07:04:35Z
59.73
2023-06-19T07:04:39Z
60.64
2023-06-19T07:04:50Z
61.15
2023-06-19T07:04:54Z
61.57
2023-06-19T07:05:02Z
61.86
2023-06-19T07:05:03Z
62.13
2023-06-19T07:05:04Z
62.15
2023-06-19T07:05:05Z
62.27
2023-06-19T07:05:06Z
62.34
2023-06-19T07:05:07Z
62.39
2023-06-19T07:05:08Z
62.46
2023-06-19T07:05:09Z
62.59
2023-06-19T07:05:10Z
62.8
2023-06-19T07:05:11Z
62.69
2023-06-19T07:05:12Z
62.92
2023-06-19T07:05:13Z
63.85
2023-06-19T07:05:20Z
64.69
2023-06-19T07:05:32Z
64.67
2023-06-19T07:05:33Z
64.68
2023-06-19T07:05:34Z
64.7
2023-06-19T07:05:35Z
64.6
2023-06-19T07:05:36Z
64.78
2023-06-19T07:05:37Z
66.14
2023-06-19T07:05:48Z
68.16
2023-06-19T07:06:02Z
68.22
2023-06-19T07:06:03Z
68.3
2023-06-19T07:06:14Z
68.46
2023-06-19T07:06:16Z
68.56
2023-06-19T07:06:17Z
68.65
2023-06-19T07:06:21Z
68.6
2023-06-19T07:06:22Z
68.77
2023-06-19T07:06:23Z
68.75
2023-06-19T07:06:24Z
68.86
2023-06-19T07:06:25Z
68.92
2023-06-19T07:06:26Z
69.07
2023-06-19T07:06:27Z
68.88
2023-06-19T07:06:28Z
68.9
2023-06-19T07:06:29Z
68.92
2023-06-19T07:06:30Z
68.96
2023-06-19T07:06:31Z
68.93
2023-06-19T07:06:32Z
68.99
2023-06-19T07:06:33Z
68.94
2023-06-19T07:06:34Z
69.04
2023-06-19T07:06:35Z
67.63
2023-06-19T07:06:46Z
66.81
2023-06-19T07:06:51Z
66.1
2023-06-19T07:06:55Z
65.97
2023-06-19T07:06:56Z
65.96
2023-06-19T07:06:57Z
65.84
2023-06-19T07:06:58Z
65.72
2023-06-19T07:06:59Z
65.78
2023-06-19T07:07:00Z
65.59
2023-06-19T07:07:01Z
65.77
2023-06-19T07:07:02Z
65.56
2023-06-19T07:07:09Z
65.66
2023-06-19T07:07:10Z
65.19
2023-06-19T07:07:11Z
65.09
2023-06-19T07:07:12Z
64.76
2023-06-19T07:07:13Z
63.91
2023-06-19T07:07:14Z
63.4
2023-06-19T07:07:15Z
63.07
2023-06-19T07:07:16Z
63.03
2023-06-19T07:07:17Z
62.63
2023-06-19T07:07:18Z
62.53
2023-06-19T07:07:19Z
61.97
2023-06-19T07:07:20Z
61.21
2023-06-19T07:07:22Z
61.08
2023-06-19T07:07:30Z
61.9
2023-06-19T07:07:36Z
61.99
2023-06-19T07:07:37Z
63.68
2023-06-19T07:07:53Z
63.85
2023-06-19T07:07:54Z
64.23
2023-06-19T07:07:55Z
64.34
2023-06-19T07:07:56Z
64.71
2023-06-19T07:07:57Z
64.71
2023-06-19T07:07:58Z
65.03
2023-06-19T07:07:59Z
64.88
2023-06-19T07:08:00Z
64.95
2023-06-19T07:08:01Z
65.17
2023-06-19T07:08:02Z
64.54
2023-06-19T07:08:21Z
64.39
2023-06-19T07:08:26Z
64.49
2023-06-19T07:08:27Z
64.51
2023-06-19T07:08:28Z
64.62
2023-06-19T07:08:29Z
64.71
2023-06-19T07:08:30Z
64.7
2023-06-19T07:08:31Z
64.61
2023-06-19T07:08:32Z
64.71
2023-06-19T07:08:33Z
64.74
2023-06-19T07:08:34Z
64.81
2023-06-19T07:08:35Z
65.07
2023-06-19T07:08:36Z
65.13
2023-06-19T07:08:37Z
65.32
2023-06-19T07:08:38Z
65.4
2023-06-19T07:08:39Z
65.66
2023-06-19T07:08:40Z
65.88
2023-06-19T07:08:41Z
66.06
2023-06-19T07:08:42Z
67.84
2023-06-19T07:08:54Z
68.93
2023-06-19T07:09:03Z
71.07
2023-06-19T07:09:17Z
72.45
2023-06-19T07:09:30Z
72.54
2023-06-19T07:09:32Z
72.6
2023-06-19T07:09:33Z
72.69
2023-06-19T07:09:34Z
72.83
2023-06-19T07:09:35Z
72.86
2023-06-19T07:09:36Z
73.17
2023-06-19T07:09:37Z
73.26
2023-06-19T07:09:38Z
73.43
2023-06-19T07:09:39Z
74.61
2023-06-19T07:09:55Z
74.61
2023-06-19T07:10:22Z
74.52
2023-06-19T07:10:25Z
73.15
2023-06-19T07:10:33Z
71.13
2023-06-19T07:10:38Z
68.06
2023-06-19T07:10:42Z
66.68
2023-06-19T07:10:44Z
64.2
2023-06-19T07:10:50Z
60.25
2023-06-19T07:10:54Z
59.26
2023-06-19T07:10:56Z
58.63
2023-06-19T07:10:58Z
56.33
2023-06-19T07:11:04Z
55.71
2023-06-19T07:11:12Z
56.63
2023-06-19T07:11:30Z
57.09
2023-06-19T07:11:45Z
57.43
2023-06-19T07:12:21Z
57.56
2023-06-19T07:12:55Z
57.72
2023-06-19T07:13:19Z
58.35
2023-06-19T07:13:31Z
59.25
2023-06-19T07:13:42Z
57.94
2023-06-19T07:13:47Z
57.95
2023-06-19T07:13:48Z
57.67
2023-06-19T07:13:49Z
57.74
2023-06-19T07:14:01Z
59.27
2023-06-19T07:14:15Z
61.65
2023-06-19T07:14:33Z
63.32
2023-06-19T07:14:49Z
65.06
2023-06-19T07:15:05Z
65.46
2023-06-19T07:15:07Z
65.74
2023-06-19T07:15:08Z
66.06
2023-06-19T07:15:09Z
66.31
2023-06-19T07:15:10Z
66.5
2023-06-19T07:15:11Z
66.58
2023-06-19T07:15:12Z
66.61
2023-06-19T07:15:13Z
66.6
2023-06-19T07:15:14Z
66.43
2023-06-19T07:15:27Z
66.44
2023-06-19T07:15:55Z
66.57
2023-06-19T07:15:57Z
66.22
2023-06-19T07:16:11Z
66.22
2023-06-19T07:16:16Z
66.1
2023-06-19T07:16:17Z
66.13
2023-06-19T07:16:18Z
66.23
2023-06-19T07:16:19Z
66.32
2023-06-19T07:16:20Z
66.23
2023-06-19T07:16:21Z
66.29
2023-06-19T07:16:22Z
66.38
2023-06-19T07:16:23Z
66.29
2023-06-19T07:16:24Z
67.26
2023-06-19T07:16:29Z
67.7
2023-06-19T07:16:30Z
67.89
2023-06-19T07:16:31Z
68
2023-06-19T07:16:32Z
68.1
2023-06-19T07:16:33Z
68.25
2023-06-19T07:16:34Z
68.22
2023-06-19T07:16:35Z
68.21
2023-06-19T07:16:36Z
68.22
2023-06-19T07:16:37Z
68.32
2023-06-19T07:16:38Z
68.56
2023-06-19T07:16:39Z
68.62
2023-06-19T07:16:40Z
70.25
2023-06-19T07:16:51Z
72.5
2023-06-19T07:17:06Z
73.56
2023-06-19T07:17:21Z
73.59
2023-06-19T07:17:22Z
73.84
2023-06-19T07:17:23Z
74.03
2023-06-19T07:17:24Z
73.97
2023-06-19T07:17:25Z
74.25
2023-06-19T07:17:26Z
74.4
2023-06-19T07:17:27Z
75.72
2023-06-19T07:17:43Z
75.63
2023-06-19T07:18:18Z
74.56
2023-06-19T07:18:23Z
73.69
2023-06-19T07:18:27Z
72.03
2023-06-19T07:18:36Z
71.97
2023-06-19T07:18:39Z
71.07
2023-06-19T07:18:45Z
67.91
2023-06-19T07:18:54Z
66.22
2023-06-19T07:18:57Z
63.71
2023-06-19T07:19:05Z
63.39
2023-06-19T07:19:07Z
63.15
2023-06-19T07:19:09Z
63.06
2023-06-19T07:19:13Z
63.65
2023-06-19T07:19:23Z
63.81
2023-06-19T07:19:25Z
64.31
2023-06-19T07:19:27Z
64.65
2023-06-19T07:19:29Z
64.61
2023-06-19T07:19:35Z
64.54
2023-06-19T07:19:38Z
64.74
2023-06-19T07:19:39Z
64.71
2023-06-19T07:19:40Z
64.21
2023-06-19T07:19:42Z
62.77
2023-06-19T07:19:45Z
61.75
2023-06-19T07:19:51Z
62.96
2023-06-19T07:20:04Z
63.63
2023-06-19T07:20:18Z
64.56
2023-06-19T07:20:25Z
64.62
2023-06-19T07:20:39Z
64.7
2023-06-19T07:20:50Z
64.8
2023-06-19T07:20:51Z
64.82
2023-06-19T07:20:52Z
64.95
2023-06-19T07:20:53Z
65.21
2023-06-19T07:20:54Z
65.34
2023-06-19T07:20:55Z
66.91
2023-06-19T07:21:06Z
67.12
2023-06-19T07:21:07Z
67.43
2023-06-19T07:21:08Z
67.42
2023-06-19T07:21:09Z
67.62
2023-06-19T07:21:10Z
67.12
2023-06-19T07:21:27Z
68.4
2023-06-19T07:21:50Z
68.23
2023-06-19T07:21:59Z
66.59
2023-06-19T07:22:10Z
65.77
2023-06-19T07:22:13Z
65.84
2023-06-19T07:22:21Z
65.89
2023-06-19T07:22:22Z
66.24
2023-06-19T07:22:26Z
66.51
2023-06-19T07:22:32Z
67.02
2023-06-19T07:22:44Z
67.02
2023-06-19T07:22:49Z
67.35
2023-06-19T07:22:55Z
66.7
2023-06-19T07:23:00Z
64.92
2023-06-19T07:23:07Z
64.64
2023-06-19T07:23:08Z
64.24
2023-06-19T07:23:11Z
64.01
2023-06-19T07:23:12Z
63.64
2023-06-19T07:23:13Z
63.64
2023-06-19T07:23:14Z
63.24
2023-06-19T07:23:15Z
62.62
2023-06-19T07:23:24Z
63.27
2023-06-19T07:23:36Z
63.81
2023-06-19T07:23:48Z
64.4
2023-06-19T07:24:01Z
64.86
2023-06-19T07:24:04Z
64.98
2023-06-19T07:24:13Z
65.01
2023-06-19T07:24:15Z
65.12
2023-06-19T07:24:16Z
64.91
2023-06-19T07:24:17Z
64.85
2023-06-19T07:24:21Z
64.56
2023-06-19T07:24:26Z
64.46
2023-06-19T07:24:27Z
64.55
2023-06-19T07:24:28Z
64.37
2023-06-19T07:24:29Z
64.21
2023-06-19T07:24:30Z
64.4
2023-06-19T07:24:31Z
64.35
2023-06-19T07:24:32Z
64.29
2023-06-19T07:24:33Z
64.44
2023-06-19T07:24:34Z
64.49
2023-06-19T07:24:35Z
64.59
2023-06-19T07:24:36Z
64.39
2023-06-19T07:24:39Z
64.34
2023-06-19T07:24:40Z
64.51
2023-06-19T07:24:44Z
64.54
2023-06-19T07:24:48Z
64.5
2023-06-19T07:24:49Z
64.49
2023-06-19T07:24:50Z
64.51
2023-06-19T07:24:51Z
64.46
2023-06-19T07:24:52Z
64.41
2023-06-19T07:24:53Z
64.39
2023-06-19T07:24:55Z
64.43
2023-06-19T07:24:56Z
64.2
2023-06-19T07:24:57Z
64.03
2023-06-19T07:24:59Z
64.02
2023-06-19T07:25:01Z
62.93
2023-06-19T07:25:06Z
62.23
2023-06-19T07:25:08Z
61.09
2023-06-19T07:25:10Z
60.86
2023-06-19T07:25:11Z
60.48
2023-06-19T07:25:12Z
60.14
2023-06-19T07:25:13Z
59.89
2023-06-19T07:25:14Z
59.43
2023-06-19T07:25:15Z
57.9
2023-06-19T07:25:18Z
57.63
2023-06-19T07:25:19Z
57.09
2023-06-19T07:25:20Z
56.54
2023-06-19T07:25:21Z
55.65
2023-06-19T07:25:22Z
55.23
2023-06-19T07:25:23Z
54.4
2023-06-19T07:25:25Z
53.79
2023-06-19T07:25:26Z
53.35
2023-06-19T07:25:27Z
53.07
2023-06-19T07:25:28Z
52.08
2023-06-19T07:25:29Z
51.42
2023-06-19T07:25:30Z
51.09
2023-06-19T07:25:31Z
50.5
2023-06-19T07:25:34Z
50.25
2023-06-19T07:25:35Z
49.93
2023-06-19T07:25:36Z
49.7
2023-06-19T07:25:37Z
49.45
2023-06-19T07:25:38Z
49.36
2023-06-19T07:25:39Z
49.54
2023-06-19T07:25:40Z
49.68
2023-06-19T07:25:41Z
49.48
2023-06-19T07:25:42Z
49.59
2023-06-19T07:25:43Z
49.95
2023-06-19T07:25:44Z
51.25
2023-06-19T07:25:55Z
51.32
2023-06-19T07:25:58Z
51.54
2023-06-19T07:26:11Z
51.58
2023-06-19T07:26:12Z
51.55
2023-06-19T07:26:13Z
51.61
2023-06-19T07:26:14Z
51.65
2023-06-19T07:26:15Z
52.85
2023-06-19T07:26:24Z
52.94
2023-06-19T07:26:25Z
53.19
2023-06-19T07:26:28Z
53.34
2023-06-19T07:26:29Z
53.58
2023-06-19T07:26:30Z
53.8
2023-06-19T07:26:31Z
53.87
2023-06-19T07:26:32Z
53.86
2023-06-19T07:26:33Z
54.01
2023-06-19T07:26:34Z
54.79
2023-06-19T07:26:48Z
55.74
2023-06-19T07:26:58Z
55.89
2023-06-19T07:26:59Z
56.64
2023-06-19T07:27:02Z
56.82
2023-06-19T07:27:03Z
56.83
2023-06-19T07:27:04Z
56.82
2023-06-19T07:27:05Z
56.78
2023-06-19T07:27:06Z
56.98
2023-06-19T07:27:07Z
56.9
2023-06-19T07:27:08Z
56.98
2023-06-19T07:27:09Z
56.99
2023-06-19T07:27:10Z
57.41
2023-06-19T07:27:16Z
57.48
2023-06-19T07:27:17Z
58.11
2023-06-19T07:27:31Z
58.17
2023-06-19T07:27:42Z
57.41
2023-06-19T07:27:56Z
57.86
2023-06-19T07:28:48Z
58.16
2023-06-19T07:29:07Z
58.07
2023-06-19T07:29:35Z
58.16
2023-06-19T07:29:36Z
58.14
2023-06-19T07:29:37Z
58.28
2023-06-19T07:29:38Z
58.22
2023-06-19T07:29:39Z
58.25
2023-06-19T07:29:40Z
58.21
2023-06-19T07:29:41Z
58.25
2023-06-19T07:29:42Z
58.39
2023-06-19T07:29:53Z
58.65
2023-06-19T07:30:03Z
57.92
2023-06-19T07:30:13Z
57.87
2023-06-19T07:30:14Z
57.77
2023-06-19T07:30:15Z
57.91
2023-06-19T07:30:16Z
58.22
2023-06-19T07:30:17Z
58.23
2023-06-19T07:30:18Z
58.95
2023-06-19T07:30:30Z
58.89
2023-06-19T07:30:31Z
58.98
2023-06-19T07:30:37Z
58.92
2023-06-19T07:30:38Z
58.91
2023-06-19T07:30:39Z
58.88
2023-06-19T07:30:40Z
58.88
2023-06-19T07:30:41Z
58.78
2023-06-19T07:30:43Z
58.61
2023-06-19T07:30:44Z
58.72
2023-06-19T07:30:45Z
58.71
2023-06-19T07:30:46Z
58.77
2023-06-19T07:30:47Z
58.9
2023-06-19T07:30:49Z
58.89
2023-06-19T07:30:50Z
58.78
2023-06-19T07:30:51Z
58.92
2023-06-19T07:30:52Z
59.07
2023-06-19T07:30:53Z
59.39
2023-06-19T07:31:05Z
59.26
2023-06-19T07:31:06Z
59.45
2023-06-19T07:31:07Z
59.04
2023-06-19T07:31:19Z
58.48
2023-06-19T07:31:22Z
58.42
2023-06-19T07:31:23Z
57.35
2023-06-19T07:31:34Z
56.94
2023-06-19T07:31:38Z
56.84
2023-06-19T07:31:39Z
56.95
2023-06-19T07:31:40Z
57.07
2023-06-19T07:31:41Z
56.89
2023-06-19T07:31:42Z
57.28
2023-06-19T07:31:43Z
57.35
2023-06-19T07:31:44Z
57.35
2023-06-19T07:31:45Z
57.48
2023-06-19T07:31:46Z
57.63
2023-06-19T07:31:47Z
57.74
2023-06-19T07:31:48Z
58.71
2023-06-19T07:31:59Z
59.34
2023-06-19T07:32:03Z
59.31
2023-06-19T07:32:04Z
59.72
2023-06-19T07:32:08Z
59.95
2023-06-19T07:32:09Z
60.11
2023-06-19T07:32:10Z
60.23
2023-06-19T07:32:11Z
60.33
2023-06-19T07:32:12Z
60.33
2023-06-19T07:32:13Z
60.42
2023-06-19T07:32:14Z
60.41
2023-06-19T07:32:15Z
61.99
2023-06-19T07:32:30Z
62.78
2023-06-19T07:32:40Z
62.49
2023-06-19T07:32:50Z
62.49
2023-06-19T07:32:52Z
62.35
2023-06-19T07:33:00Z
62.07
2023-06-19T07:33:06Z
61.95
2023-06-19T07:33:09Z
61.27
2023-06-19T07:33:16Z
60.75
2023-06-19T07:33:19Z
60.15
2023-06-19T07:33:22Z
59.39
2023-06-19T07:33:26Z
58.16
2023-06-19T07:33:30Z
56.29
2023-06-19T07:33:36Z
54.13
2023-06-19T07:33:49Z
54.75
2023-06-19T07:34:01Z
54.83
2023-06-19T07:34:02Z
54.94
2023-06-19T07:34:06Z
56.34
2023-06-19T07:34:16Z
57.99
2023-06-19T07:34:29Z
58.59
2023-06-19T07:34:36Z
58.62
2023-06-19T07:34:50Z
55.87
2023-06-19T07:34:59Z
56.39
2023-06-19T07:35:08Z
55.26
2023-06-19T07:35:16Z
58.66
2023-06-19T07:35:30Z
59.64
2023-06-19T07:35:37Z
60.09
2023-06-19T07:35:52Z
60.37
2023-06-19T07:36:00Z
60.69
2023-06-19T07:36:04Z
61.17
2023-06-19T07:36:10Z
61.61
2023-06-19T07:36:22Z
62.3
2023-06-19T07:36:38Z
62.31
2023-06-19T07:36:56Z
62.81
2023-06-19T07:37:11Z
63.14
2023-06-19T07:37:26Z
63.38
2023-06-19T07:37:40Z
64.09
2023-06-19T07:37:52Z
64.77
2023-06-19T07:38:05Z
65.59
2023-06-19T07:38:19Z
65.75
2023-06-19T07:38:23Z
65.79
2023-06-19T07:38:24Z
65.83
2023-06-19T07:38:25Z
65.72
2023-06-19T07:38:37Z
64.61
2023-06-19T07:38:43Z
64.58
2023-06-19T07:38:44Z
62.76
2023-06-19T07:38:52Z
62.85
2023-06-19T07:39:14Z
61.48
2023-06-19T07:39:24Z
60.92
2023-06-19T07:39:32Z
61.29
2023-06-19T07:39:45Z
61
2023-06-19T07:39:56Z
59.68
2023-06-19T07:40:08Z
60.26
2023-06-19T07:40:22Z
57.77
2023-06-19T07:40:37Z
56.57
2023-06-19T07:40:46Z
54.86
2023-06-19T07:40:58Z
54.31
2023-06-19T07:41:00Z
54.49
2023-06-19T07:41:01Z
54.01
2023-06-19T07:41:04Z
53.44
2023-06-19T07:41:05Z
53.33
2023-06-19T07:41:06Z
53.16
2023-06-19T07:41:07Z
53.54
2023-06-19T07:41:08Z
53.38
2023-06-19T07:41:09Z
52.91
2023-06-19T07:41:10Z
52.94
2023-06-19T07:41:11Z
52.78
2023-06-19T07:41:12Z
52.13
2023-06-19T07:41:13Z
50.78
2023-06-19T07:41:25Z
50.34
2023-06-19T07:41:26Z
50.31
2023-06-19T07:41:27Z
49.83
2023-06-19T07:41:29Z
49.28
2023-06-19T07:41:30Z
49.33
2023-06-19T07:41:31Z
48.9
2023-06-19T07:41:32Z
48.26
2023-06-19T07:41:33Z
48.54
2023-06-19T07:41:34Z
48.58
2023-06-19T07:41:35Z
47.75
2023-06-19T07:41:36Z
47.16
2023-06-19T07:41:37Z
47.08
2023-06-19T07:41:38Z
44.41
2023-06-19T07:41:47Z
42.36
2023-06-19T07:41:52Z
42.25
2023-06-19T07:41:53Z
41.78
2023-06-19T07:41:54Z
41.39
2023-06-19T07:41:55Z
41.08
2023-06-19T07:41:56Z
40.64
2023-06-19T07:41:57Z
40.34
2023-06-19T07:41:58Z
40.03
2023-06-19T07:41:59Z
39.46
2023-06-19T07:42:07Z
40.04
2023-06-19T07:42:42Z
40.02
2023-06-19T07:42:46Z
39.86
2023-06-19T07:42:47Z
39.58
2023-06-19T07:42:48Z
39.82
2023-06-19T07:42:49Z
38.91
2023-06-19T07:43:01Z
38.87
2023-06-19T07:43:14Z
39.67
2023-06-19T07:43:33Z
39.75
2023-06-19T07:43:37Z
39.78
2023-06-19T07:43:38Z
39.61
2023-06-19T07:43:39Z
39.81
2023-06-19T07:43:40Z
39.92
2023-06-19T07:43:41Z
40.17
2023-06-19T07:43:43Z
40.03
2023-06-19T07:43:44Z
40.34
2023-06-19T07:43:45Z
40.52
2023-06-19T07:43:46Z
40.77
2023-06-19T07:43:47Z
40.65
2023-06-19T07:43:48Z
40.63
2023-06-19T07:43:49Z
40.46
2023-06-19T07:43:50Z
40.18
2023-06-19T07:43:53Z
40.27
2023-06-19T07:43:54Z
40.05
2023-06-19T07:43:55Z
40.18
2023-06-19T07:43:56Z
40.14
2023-06-19T07:43:57Z
40.02
2023-06-19T07:43:58Z
39.74
2023-06-19T07:43:59Z
37.05
2023-06-19T07:44:06Z
36.34
2023-06-19T07:44:07Z
35.69
2023-06-19T07:44:12Z
35.57
2023-06-19T07:44:13Z
35.35
2023-06-19T07:44:14Z
34.01
2023-06-19T07:44:21Z
33.77
2023-06-19T07:44:22Z
33.52
2023-06-19T07:44:23Z
33.63
2023-06-19T07:44:24Z
33.68
2023-06-19T07:44:36Z
34
2023-06-19T07:44:37Z
33.65
2023-06-19T07:44:47Z
33.57
2023-06-19T07:44:58Z
33.12
2023-06-19T07:45:22Z
32.79
2023-06-19T07:45:33Z
32.64
2023-06-19T07:45:35Z
32.22
2023-06-19T07:45:43Z
33.41
2023-06-19T07:45:53Z
35.17
2023-06-19T07:46:06Z
35.08
2023-06-19T07:46:16Z
35.02
2023-06-19T07:46:19Z
35.65
2023-06-19T07:46:27Z
35.76
2023-06-19T07:46:30Z
35.94
2023-06-19T07:46:41Z
36.48
2023-06-19T07:46:48Z
36.67
2023-06-19T07:46:50Z
36.91
2023-06-19T07:46:58Z
37
2023-06-19T07:47:02Z
36.83
2023-06-19T07:47:12Z
37.42
2023-06-19T07:47:20Z
38.16
2023-06-19T07:47:29Z
38.34
2023-06-19T07:47:30Z
38.43
2023-06-19T07:47:31Z
38.51
2023-06-19T07:47:32Z
39.31
2023-06-19T07:47:42Z
39.27
2023-06-19T07:47:43Z
39.47
2023-06-19T07:47:44Z
39.67
2023-06-19T07:47:45Z
39.53
2023-06-19T07:47:46Z
39.71
2023-06-19T07:47:47Z
40.05
2023-06-19T07:47:53Z
39.9
2023-06-19T07:47:58Z
41.19
2023-06-19T07:48:10Z
40.93
2023-06-19T07:48:21Z
40.22
2023-06-19T07:48:25Z
39.87
2023-06-19T07:48:33Z
39.2
2023-06-19T07:48:44Z
38.31
2023-06-19T07:48:50Z
38.22
2023-06-19T07:48:51Z
37.58
2023-06-19T07:48:52Z
37.7
2023-06-19T07:48:53Z
37.65
2023-06-19T07:48:54Z
37.32
2023-06-19T07:48:55Z
37.33
2023-06-19T07:48:56Z
37.13
2023-06-19T07:48:57Z
36.94
2023-06-19T07:48:58Z
36.71
2023-06-19T07:48:59Z
36.38
2023-06-19T07:49:02Z
36.12
2023-06-19T07:49:03Z
36.03
2023-06-19T07:49:04Z
35.79
2023-06-19T07:49:05Z
35.71
2023-06-19T07:49:08Z
36.23
2023-06-19T07:49:18Z
36.11
2023-06-19T07:49:19Z
36.06
2023-06-19T07:49:28Z
35.63
2023-06-19T07:49:37Z
35.56
2023-06-19T07:49:38Z
34.77
2023-06-19T07:49:46Z
34.37
2023-06-19T07:49:56Z
33.86
2023-06-19T07:50:03Z
33.68
2023-06-19T07:50:05Z
33.28
2023-06-19T07:50:07Z
33.54
2023-06-19T07:50:15Z
33.28
2023-06-19T07:50:16Z
33.4
2023-06-19T07:50:21Z
35.06
2023-06-19T07:50:34Z
35.21
2023-06-19T07:50:36Z
36.26
2023-06-19T07:50:46Z
36.21
2023-06-19T07:51:01Z
36.21
2023-06-19T07:51:02Z
36.01
2023-06-19T07:51:04Z
35.72
2023-06-19T07:51:05Z
35.65
2023-06-19T07:51:06Z
35.53
2023-06-19T07:51:07Z
33.82
2023-06-19T07:51:16Z
32.69
2023-06-19T07:51:22Z
32.38
2023-06-19T07:51:23Z
32.03
2023-06-19T07:51:25Z
31.61
2023-06-19T07:51:26Z
31.11
2023-06-19T07:51:27Z
30.24
2023-06-19T07:51:29Z
29.8
2023-06-19T07:51:31Z
29.75
2023-06-19T07:51:32Z
28.97
2023-06-19T07:51:35Z
28.62
2023-06-19T07:51:37Z
27.86
2023-06-19T07:51:39Z
27.77
2023-06-19T07:51:40Z
27.64
2023-06-19T07:51:41Z
27.46
2023-06-19T07:51:42Z
27.58
2023-06-19T07:51:43Z
27.56
2023-06-19T07:51:44Z
27.14
2023-06-19T07:51:45Z
26.98
2023-06-19T07:51:46Z
26.11
2023-06-19T07:52:01Z
26.37
2023-06-19T07:52:43Z
27.18
2023-06-19T07:52:57Z
28.58
2023-06-19T07:53:14Z
30.69
2023-06-19T07:53:33Z
33.08
2023-06-19T07:53:49Z
35.95
2023-06-19T07:54:06Z
37.79
2023-06-19T07:54:20Z
39.11
2023-06-19T07:54:29Z
39.14
2023-06-19T07:54:30Z
39.45
2023-06-19T07:54:47Z
40.08
2023-06-19T07:55:05Z
41.45
2023-06-19T07:55:19Z
42.89
2023-06-19T07:55:32Z
43.85
2023-06-19T07:55:36Z
43.8
2023-06-19T07:55:37Z
44.02
2023-06-19T07:55:38Z
44.25
2023-06-19T07:55:39Z
44.28
2023-06-19T07:55:40Z
44.44
2023-06-19T07:55:41Z
44.57
2023-06-19T07:55:42Z
44.79
2023-06-19T07:55:43Z
44.85
2023-06-19T07:55:44Z
45.12
2023-06-19T07:55:45Z
45.13
2023-06-19T07:55:46Z
45.4
2023-06-19T07:55:47Z
45.53
2023-06-19T07:55:48Z
45.68
2023-06-19T07:55:49Z
45.95
2023-06-19T07:55:50Z
46.09
2023-06-19T07:55:51Z
46.23
2023-06-19T07:55:52Z
48.42
2023-06-19T07:56:09Z
50.13
2023-06-19T07:56:27Z
51.14
2023-06-19T07:56:41Z
51.98
2023-06-19T07:56:56Z
53.41
2023-06-19T07:57:12Z
53.68
2023-06-19T07:57:13Z
53.77
2023-06-19T07:57:14Z
53.87
2023-06-19T07:57:15Z
53.98
2023-06-19T07:57:16Z
54.09
2023-06-19T07:57:17Z
54.17
2023-06-19T07:57:18Z
54.8
2023-06-19T07:57:25Z
54.84
2023-06-19T07:57:26Z
54.96
2023-06-19T07:57:27Z
54.98
2023-06-19T07:57:28Z
55.2
2023-06-19T07:57:29Z
55.18
2023-06-19T07:57:30Z
55.28
2023-06-19T07:57:31Z
55.27
2023-06-19T07:57:32Z
55.49
2023-06-19T07:57:33Z
55.46
2023-06-19T07:57:34Z
55.58
2023-06-19T07:57:35Z
55.82
2023-06-19T07:57:36Z
56.68
2023-06-19T07:57:51Z
57.45
2023-06-19T07:58:09Z
57.54
2023-06-19T07:58:12Z
57.57
2023-06-19T07:58:13Z
57.67
2023-06-19T07:58:14Z
57.79
2023-06-19T07:58:15Z
57.74
2023-06-19T07:58:16Z
57.81
2023-06-19T07:58:17Z
57.72
2023-06-19T07:58:18Z
58.07
2023-06-19T07:58:19Z
57.82
2023-06-19T07:58:28Z
57.87
2023-06-19T07:58:50Z
57.82
2023-06-19T07:58:54Z
57.67
2023-06-19T07:58:57Z
57.46
2023-06-19T07:59:01Z
57.5
2023-06-19T07:59:04Z
57
2023-06-19T07:59:09Z
55.95
2023-06-19T07:59:16Z
55.49
2023-06-19T07:59:19Z
55.01
2023-06-19T07:59:21Z
52.96
2023-06-19T07:59:30Z
51.67
2023-06-19T07:59:36Z
51.38
2023-06-19T07:59:38Z
50.15
2023-06-19T07:59:44Z
48.77
2023-06-19T07:59:47Z
46.45
2023-06-19T07:59:55Z
46.61
2023-06-19T08:00:04Z
44.19
2023-06-19T08:00:15Z
43.93
2023-06-19T08:00:18Z
43.84
2023-06-19T08:00:19Z
44.19
2023-06-19T08:00:20Z
43.7
2023-06-19T08:00:25Z
43.65
2023-06-19T08:00:26Z
43.42
2023-06-19T08:00:27Z
43.22
2023-06-19T08:00:28Z
42.8
2023-06-19T08:00:29Z
42.49
2023-06-19T08:00:30Z
42.3
2023-06-19T08:00:31Z
41.61
2023-06-19T08:00:32Z
40.81
2023-06-19T08:00:33Z
40.61
2023-06-19T08:00:34Z
39.74
2023-06-19T08:00:46Z
39.86
2023-06-19T08:00:47Z
39.71
2023-06-19T08:00:48Z
40.01
2023-06-19T08:00:55Z
39.66
2023-06-19T08:00:56Z
39.63
2023-06-19T08:00:57Z
39.47
2023-06-19T08:00:58Z
39.1
2023-06-19T08:00:59Z
39.17
2023-06-19T08:01:00Z
39.02
2023-06-19T08:01:01Z
38.49
2023-06-19T08:01:02Z
38.5
2023-06-19T08:01:03Z
38.24
2023-06-19T08:01:04Z
37.82
2023-06-19T08:01:05Z
37.52
2023-06-19T08:01:06Z
37.22
2023-06-19T08:01:07Z
36.29
2023-06-19T08:01:09Z
34.59
2023-06-19T08:01:14Z
34.05
2023-06-19T08:01:15Z
34.19
2023-06-19T08:01:16Z
34.56
2023-06-19T08:01:18Z
37.1
2023-06-19T08:01:32Z
37.41
2023-06-19T08:01:54Z
37.83
2023-06-19T08:01:59Z
37.97
2023-06-19T08:02:00Z
38.1
2023-06-19T08:02:01Z
38.07
2023-06-19T08:02:02Z
38.22
2023-06-19T08:02:03Z
38.27
2023-06-19T08:02:04Z
38.3
2023-06-19T08:02:05Z
38.79
2023-06-19T08:02:22Z
39.22
2023-06-19T08:02:32Z
39.41
2023-06-19T08:02:41Z
39.12
2023-06-19T08:02:57Z
39.12
2023-06-19T08:03:11Z
39.15
2023-06-19T08:03:12Z
39.17
2023-06-19T08:03:13Z
39.18
2023-06-19T08:03:15Z
39.23
2023-06-19T08:03:16Z
39.27
2023-06-19T08:03:17Z
39.27
2023-06-19T08:03:18Z
39.39
2023-06-19T08:03:19Z
39.52
2023-06-19T08:03:20Z
39.6
2023-06-19T08:03:21Z
39.69
2023-06-19T08:03:22Z
41.04
2023-06-19T08:03:31Z
41.35
2023-06-19T08:03:33Z
41.35
2023-06-19T08:03:34Z
41.42
2023-06-19T08:03:35Z
41.64
2023-06-19T08:03:36Z
41.81
2023-06-19T08:03:37Z
41.91
2023-06-19T08:03:38Z
41.99
2023-06-19T08:03:39Z
42.04
2023-06-19T08:03:40Z
42.05
2023-06-19T08:03:41Z
42.05
2023-06-19T08:03:42Z
42.05
2023-06-19T08:03:43Z
43.17
2023-06-19T08:03:49Z
43.21
2023-06-19T08:03:50Z
43.32
2023-06-19T08:03:51Z
43.58
2023-06-19T08:03:52Z
43.48
2023-06-19T08:03:53Z
43.69
2023-06-19T08:03:54Z
43.87
2023-06-19T08:03:55Z
44.1
2023-06-19T08:03:56Z
44.15
2023-06-19T08:03:57Z
44.53
2023-06-19T08:03:58Z
44.68
2023-06-19T08:03:59Z
45.19
2023-06-19T08:04:00Z
46.41
2023-06-19T08:04:14Z
46.68
2023-06-19T08:04:19Z
47.05
2023-06-19T08:04:31Z
46.88
2023-06-19T08:04:34Z
44.23
2023-06-19T08:04:44Z
42.44
2023-06-19T08:04:51Z
40.92
2023-06-19T08:05:00Z
39.52
2023-06-19T08:05:06Z
38.91
2023-06-19T08:05:08Z
38.85
2023-06-19T08:05:09Z
38.77
2023-06-19T08:05:10Z
38.55
2023-06-19T08:05:11Z
38.57
2023-06-19T08:05:12Z
38.53
2023-06-19T08:05:13Z
38.35
2023-06-19T08:05:14Z
38.43
2023-06-19T08:05:15Z
38.41
2023-06-19T08:05:16Z
38.37
2023-06-19T08:05:19Z
38.41
2023-06-19T08:05:20Z
38.68
2023-06-19T08:05:27Z
38.59
2023-06-19T08:05:39Z
38.56
2023-06-19T08:05:47Z
38.67
2023-06-19T08:05:48Z
40.98
2023-06-19T08:06:07Z
42.83
2023-06-19T08:06:21Z
42.93
2023-06-19T08:06:22Z
43.21
2023-06-19T08:06:23Z
43.27
2023-06-19T08:06:24Z
43.33
2023-06-19T08:06:25Z
43.45
2023-06-19T08:06:26Z
43.54
2023-06-19T08:06:27Z
43.56
2023-06-19T08:06:28Z
43.74
2023-06-19T08:06:29Z
43.87
2023-06-19T08:06:30Z
43.91
2023-06-19T08:06:31Z
43.9
2023-06-19T08:06:32Z
43.76
2023-06-19T08:06:33Z
43.84
2023-06-19T08:06:34Z
43.75
2023-06-19T08:06:35Z
43.84
2023-06-19T08:06:36Z
43.97
2023-06-19T08:06:37Z
43.93
2023-06-19T08:06:38Z
46.28
2023-06-19T08:06:53Z
47.26
2023-06-19T08:06:59Z
47.88
2023-06-19T08:07:03Z
47.95
2023-06-19T08:07:04Z
48.02
2023-06-19T08:07:05Z
49.67
2023-06-19T08:07:19Z
50.93
2023-06-19T08:07:33Z
51
2023-06-19T08:07:46Z
52.4
2023-06-19T08:07:58Z
53.16
2023-06-19T08:08:06Z
53.42
2023-06-19T08:08:07Z
53.53
2023-06-19T08:08:08Z
53.81
2023-06-19T08:08:10Z
54
2023-06-19T08:08:11Z
55.34
2023-06-19T08:08:26Z
56.81
2023-06-19T08:08:40Z
57.26
2023-06-19T08:08:43Z
57.38
2023-06-19T08:08:44Z
57.49
2023-06-19T08:08:45Z
57.67
2023-06-19T08:08:46Z
58.07
2023-06-19T08:08:47Z
57.98
2023-06-19T08:08:48Z
58.13
2023-06-19T08:08:49Z
59.87
2023-06-19T08:09:03Z
60.33
2023-06-19T08:09:17Z
60.65
2023-06-19T08:09:26Z
60.66
2023-06-19T08:09:27Z
60.81
2023-06-19T08:09:28Z
61.09
2023-06-19T08:09:42Z
61.56
2023-06-19T08:09:58Z
62.09
2023-06-19T08:10:12Z
62.27
2023-06-19T08:10:13Z
62.26
2023-06-19T08:10:14Z
62.54
2023-06-19T08:10:20Z
62.71
2023-06-19T08:10:35Z
63.15
2023-06-19T08:10:51Z
63.39
2023-06-19T08:11:06Z
63.79
2023-06-19T08:11:18Z
63.78
2023-06-19T08:11:19Z
63.84
2023-06-19T08:11:20Z
63.87
2023-06-19T08:11:21Z
63.96
2023-06-19T08:11:22Z
63.98
2023-06-19T08:11:23Z
64.12
2023-06-19T08:11:24Z
64.26
2023-06-19T08:11:25Z
64.3
2023-06-19T08:11:26Z
64.37
2023-06-19T08:11:27Z
64.96
2023-06-19T08:11:39Z
65.64
2023-06-19T08:11:50Z
65.05
2023-06-19T08:12:04Z
65.03
2023-06-19T08:12:53Z
64.9
2023-06-19T08:14:04Z
65.18
2023-06-19T08:15:02Z
65.33
2023-06-19T08:16:21Z
65.47
2023-06-19T08:17:24Z
66.05
2023-06-19T08:18:27Z
66.85
2023-06-19T08:19:11Z
67.34
2023-06-19T08:19:57Z
68.78
2023-06-19T08:20:44Z
68.71
2023-06-19T08:20:45Z
69.05
2023-06-19T08:20:57Z
69.58
2023-06-19T08:21:10Z
70.15
2023-06-19T08:21:25Z
70.65
2023-06-19T08:21:41Z
70.62
2023-06-19T08:21:42Z
71.05
2023-06-19T08:21:43Z
71.15
2023-06-19T08:21:44Z
71.22
2023-06-19T08:21:45Z
71.34
2023-06-19T08:21:46Z
71.22
2023-06-19T08:21:47Z
71.4
2023-06-19T08:21:48Z
71.25
2023-06-19T08:21:49Z
72.04
2023-06-19T08:22:04Z
72.53
2023-06-19T08:22:22Z
73.46
2023-06-19T08:22:38Z
74.07
2023-06-19T08:22:51Z
73.79
2023-06-19T08:23:03Z
74.38
2023-06-19T08:23:09Z
74.24
2023-06-19T08:23:10Z
74.03
2023-06-19T08:23:12Z
71.59
2023-06-19T08:23:23Z
71.29
2023-06-19T08:23:28Z
71.62
2023-06-19T08:23:29Z
71.9
2023-06-19T08:23:30Z
73.35
2023-06-19T08:23:42Z
73.56
2023-06-19T08:23:43Z
73.47
2023-06-19T08:23:44Z
73.81
2023-06-19T08:23:46Z
73.86
2023-06-19T08:23:47Z
73.89
2023-06-19T08:23:48Z
74.05
2023-06-19T08:23:49Z
73.98
2023-06-19T08:23:50Z
73.97
2023-06-19T08:23:51Z
74.12
2023-06-19T08:23:52Z
73.96
2023-06-19T08:23:53Z
74.92
2023-06-19T08:24:06Z
75.37
2023-06-19T08:24:15Z
75.44
2023-06-19T08:24:16Z
75.54
2023-06-19T08:24:17Z
75.55
2023-06-19T08:24:18Z
75.15
2023-06-19T08:24:34Z
75.21
2023-06-19T08:24:36Z
74.91
2023-06-19T08:24:40Z
74.88
2023-06-19T08:24:43Z
75.06
2023-06-19T08:24:49Z
75.14
2023-06-19T08:24:58Z
74.52
2023-06-19T08:25:06Z
73.47
2023-06-19T08:25:10Z
72.82
2023-06-19T08:25:16Z
72.06
2023-06-19T08:25:21Z
72
2023-06-19T08:25:24Z
71.29
2023-06-19T08:25:28Z
70.48
2023-06-19T08:25:36Z
70.07
2023-06-19T08:25:39Z
69.43
2023-06-19T08:25:50Z
69
2023-06-19T08:25:53Z
68.65
2023-06-19T08:25:59Z
67.53
2023-06-19T08:26:07Z
66.73
2023-06-19T08:26:12Z
65.7
2023-06-19T08:26:20Z
64.37
2023-06-19T08:26:27Z
62.02
2023-06-19T08:26:36Z
59.74
2023-06-19T08:26:41Z
56.85
2023-06-19T08:26:45Z
55.26
2023-06-19T08:26:48Z
53.57
2023-06-19T08:26:50Z
52.11
2023-06-19T08:27:00Z
53.57
2023-06-19T08:27:14Z
53.65
2023-06-19T08:27:15Z
53.33
2023-06-19T08:27:28Z
52.63
2023-06-19T08:27:41Z
52.48
2023-06-19T08:27:42Z
51.35
2023-06-19T08:27:50Z
51.25
2023-06-19T08:27:51Z
50.81
2023-06-19T08:27:57Z
50.87
2023-06-19T08:28:01Z
50.24
2023-06-19T08:28:05Z
49.12
2023-06-19T08:28:08Z
48.52
2023-06-19T08:28:17Z
47.66
2023-06-19T08:28:22Z
47.45
2023-06-19T08:28:25Z
44.8
2023-06-19T08:28:33Z
44.15
2023-06-19T08:28:35Z
43.32
2023-06-19T08:28:37Z
41.86
2023-06-19T08:28:40Z
40.12
2023-06-19T08:28:48Z
39.86
2023-06-19T08:28:49Z
39.57
2023-06-19T08:28:50Z
39.25
2023-06-19T08:28:51Z
39.09
2023-06-19T08:28:52Z
38.51
2023-06-19T08:28:56Z
38.5
2023-06-19T08:28:57Z
38.37
2023-06-19T08:28:58Z
38.42
2023-06-19T08:28:59Z
38.27
2023-06-19T08:29:00Z
38.27
2023-06-19T08:29:01Z
38.45
2023-06-19T08:29:03Z
38.54
2023-06-19T08:29:04Z
38.35
2023-06-19T08:29:05Z
37.55
2023-06-19T08:29:11Z
36.09
2023-06-19T08:29:20Z
36.09
2023-06-19T08:29:21Z
36.3
2023-06-19T08:29:22Z
36.5
2023-06-19T08:29:23Z
36.71
2023-06-19T08:29:24Z
36.79
2023-06-19T08:29:25Z
36.99
2023-06-19T08:29:26Z
37.06
2023-06-19T08:29:27Z
37.7
2023-06-19T08:29:31Z
38.12
2023-06-19T08:29:32Z
39.15
2023-06-19T08:29:36Z
38.62
2023-06-19T08:29:52Z
37.51
2023-06-19T08:30:04Z
36.67
2023-06-19T08:30:10Z
36.19
2023-06-19T08:30:20Z
37
2023-06-19T08:30:25Z
37.44
2023-06-19T08:30:26Z
37.74
2023-06-19T08:30:27Z
38.97
2023-06-19T08:30:31Z
39.94
2023-06-19T08:30:35Z
40.33
2023-06-19T08:30:38Z
40.4
2023-06-19T08:30:39Z
40.59
2023-06-19T08:30:40Z
40.57
2023-06-19T08:30:41Z
40.92
2023-06-19T08:30:42Z
41.93
2023-06-19T08:30:53Z
41.94
2023-06-19T08:30:54Z
42.02
2023-06-19T08:31:11Z
42.14
2023-06-19T08:31:25Z
42.21
2023-06-19T08:31:26Z
42.32
2023-06-19T08:31:27Z
42.28
2023-06-19T08:31:28Z
42.32
2023-06-19T08:31:29Z
42.17
2023-06-19T08:31:31Z
42.14
2023-06-19T08:31:40Z
42.24
2023-06-19T08:31:54Z
42.11
2023-06-19T08:32:07Z
42.2
2023-06-19T08:32:36Z
41.84
2023-06-19T08:32:55Z
42.07
2023-06-19T08:33:08Z
42.15
2023-06-19T08:33:21Z
42.27
2023-06-19T08:33:33Z
42.21
2023-06-19T08:33:36Z
43.79
2023-06-19T08:33:43Z
43.95
2023-06-19T08:33:50Z
43.75
2023-06-19T08:33:53Z
43.88
2023-06-19T08:33:54Z
45.44
2023-06-19T08:34:07Z
45.53
2023-06-19T08:34:08Z
45.5
2023-06-19T08:34:09Z
45.68
2023-06-19T08:34:10Z
45.67
2023-06-19T08:34:11Z
46.46
2023-06-19T08:34:19Z
46.62
2023-06-19T08:34:20Z
46.61
2023-06-19T08:34:21Z
47.16
2023-06-19T08:34:27Z
47.73
2023-06-19T08:34:42Z
48.04
2023-06-19T08:34:51Z
48.18
2023-06-19T08:34:52Z
48.09
2023-06-19T08:34:53Z
48.25
2023-06-19T08:34:54Z
48.25
2023-06-19T08:34:55Z
48.31
2023-06-19T08:34:56Z
48.8
2023-06-19T08:35:08Z
49.05
2023-06-19T08:35:09Z
48.95
2023-06-19T08:35:10Z
49.17
2023-06-19T08:35:11Z
49.1
2023-06-19T08:35:12Z
48.31
2023-06-19T08:35:23Z
48.56
2023-06-19T08:35:24Z
48.47
2023-06-19T08:35:25Z
48.4
2023-06-19T08:35:26Z
48.46
2023-06-19T08:35:27Z
48.53
2023-06-19T08:35:28Z
48.73
2023-06-19T08:35:29Z
48.8
2023-06-19T08:35:30Z
49.06
2023-06-19T08:35:33Z
49.28
2023-06-19T08:35:34Z
50.11
2023-06-19T08:35:38Z
50.33
2023-06-19T08:35:39Z
50.38
2023-06-19T08:35:40Z
50.52
2023-06-19T08:35:41Z
50.79
2023-06-19T08:35:42Z
50.86
2023-06-19T08:35:43Z
50.97
2023-06-19T08:35:44Z
51.12
2023-06-19T08:35:45Z
51.21
2023-06-19T08:35:46Z
52.83
2023-06-19T08:35:58Z
54.44
2023-06-19T08:36:10Z
54.69
2023-06-19T08:36:11Z
54.75
2023-06-19T08:36:12Z
54.69
2023-06-19T08:36:13Z
54.78
2023-06-19T08:36:14Z
55
2023-06-19T08:36:15Z
55.17
2023-06-19T08:36:16Z
56.65
2023-06-19T08:36:30Z
56.78
2023-06-19T08:36:34Z
56.91
2023-06-19T08:36:35Z
56.87
2023-06-19T08:36:36Z
57.04
2023-06-19T08:36:37Z
57.15
2023-06-19T08:36:38Z
57.3
2023-06-19T08:36:39Z
57.39
2023-06-19T08:36:40Z
57.48
2023-06-19T08:36:41Z
57.5
2023-06-19T08:36:42Z
57.53
2023-06-19T08:36:43Z
57.58
2023-06-19T08:36:44Z
57.59
2023-06-19T08:36:45Z
57.69
2023-06-19T08:36:46Z
58.18
2023-06-19T08:37:02Z
59.26
2023-06-19T08:37:13Z
59.5
2023-06-19T08:37:14Z
59.79
2023-06-19T08:37:15Z
59.94
2023-06-19T08:37:16Z
60.37
2023-06-19T08:37:19Z
60.46
2023-06-19T08:37:20Z
60.11
2023-06-19T08:37:34Z
60.79
2023-06-19T08:38:23Z
60.77
2023-06-19T08:38:24Z
60.92
2023-06-19T08:38:25Z
60.87
2023-06-19T08:38:26Z
60.92
2023-06-19T08:38:27Z
60.88
2023-06-19T08:38:28Z
61.07
2023-06-19T08:38:29Z
61.1
2023-06-19T08:38:30Z
61.97
2023-06-19T08:38:43Z
61.81
2023-06-19T08:38:55Z
63.05
2023-06-19T08:39:10Z
64.11
2023-06-19T08:39:26Z
65.63
2023-06-19T08:39:40Z
66.97
2023-06-19T08:39:55Z
68.56
2023-06-19T08:40:12Z
68.95
2023-06-19T08:40:25Z
69.5
2023-06-19T08:40:36Z
70.37
2023-06-19T08:40:49Z
70.6
2023-06-19T08:41:02Z
71.78
2023-06-19T08:41:13Z
72.63
2023-06-19T08:41:23Z
72.7
2023-06-19T08:41:24Z
72.83
2023-06-19T08:41:25Z
72.88
2023-06-19T08:41:26Z
72.98
2023-06-19T08:41:27Z
72.9
2023-06-19T08:41:28Z
73.08
2023-06-19T08:41:29Z
73.23
2023-06-19T08:41:30Z
73.29
2023-06-19T08:41:31Z
73.31
2023-06-19T08:41:32Z
74.26
2023-06-19T08:41:42Z
74.4
2023-06-19T08:41:43Z
74.59
2023-06-19T08:41:44Z
74.66
2023-06-19T08:41:45Z
74.77
2023-06-19T08:41:46Z
74.72
2023-06-19T08:41:48Z
74.72
2023-06-19T08:42:06Z
74.61
2023-06-19T08:42:07Z
74.62
2023-06-19T08:42:08Z
74.5
2023-06-19T08:42:09Z
74.5
2023-06-19T08:42:10Z
74.36
2023-06-19T08:42:11Z
74.36
2023-06-19T08:42:12Z
74.19
2023-06-19T08:42:13Z
74.18
2023-06-19T08:42:14Z
74.17
2023-06-19T08:42:15Z
74.03
2023-06-19T08:42:16Z
73.91
2023-06-19T08:42:17Z
73.84
2023-06-19T08:42:18Z
73.89
2023-06-19T08:42:19Z
73.66
2023-06-19T08:42:20Z
73.73
2023-06-19T08:42:21Z
73.61
2023-06-19T08:42:22Z
73.6
2023-06-19T08:42:23Z
73.78
2023-06-19T08:42:24Z
73.76
2023-06-19T08:42:25Z
74.15
2023-06-19T08:42:26Z
74.23
2023-06-19T08:42:27Z
74.43
2023-06-19T08:42:28Z
74.33
2023-06-19T08:42:29Z
75.04
2023-06-19T08:42:33Z
75.15
2023-06-19T08:42:34Z
77.26
2023-06-19T08:42:47Z
78.83
2023-06-19T08:43:01Z
78.89
2023-06-19T08:43:14Z
78.99
2023-06-19T08:43:15Z
78.87
2023-06-19T08:43:16Z
79.13
2023-06-19T08:43:17Z
79.06
2023-06-19T08:43:18Z
79.16
2023-06-19T08:43:19Z
79.07
2023-06-19T08:43:20Z
79.16
2023-06-19T08:43:21Z
79.34
2023-06-19T08:43:22Z
79.3
2023-06-19T08:43:23Z
79.48
2023-06-19T08:43:24Z
79.59
2023-06-19T08:43:25Z
79.54
2023-06-19T08:43:26Z
79.86
2023-06-19T08:43:27Z
79.92
2023-06-19T08:43:28Z
79.97
2023-06-19T08:43:29Z
79.98
2023-06-19T08:43:30Z
80.01
2023-06-19T08:43:31Z
82.16
2023-06-19T08:43:47Z
83.86
2023-06-19T08:44:05Z
85.52
2023-06-19T08:44:22Z
85.47
2023-06-19T08:44:27Z
85.18
2023-06-19T08:44:28Z
84.72
2023-06-19T08:44:29Z
84.35
2023-06-19T08:44:30Z
84.22
2023-06-19T08:44:31Z
84.14
2023-06-19T08:44:32Z
81.09
2023-06-19T08:44:46Z
79.55
2023-06-19T08:44:58Z
79.49
2023-06-19T08:44:59Z
78.14
2023-06-19T08:45:07Z
77.21
2023-06-19T08:45:09Z
76.71
2023-06-19T08:45:14Z
76.16
2023-06-19T08:45:16Z
76.33
2023-06-19T08:45:17Z
75.3
2023-06-19T08:45:27Z
75.27
2023-06-19T08:45:42Z
75.32
2023-06-19T08:45:43Z
75.27
2023-06-19T08:45:44Z
75.21
2023-06-19T08:45:45Z
75.24
2023-06-19T08:45:46Z
75.12
2023-06-19T08:45:47Z
75.14
2023-06-19T08:45:48Z
75.01
2023-06-19T08:45:49Z
73.89
2023-06-19T08:45:59Z
73.46
2023-06-19T08:46:00Z
73.29
2023-06-19T08:46:01Z
73.38
2023-06-19T08:46:02Z
73.09
2023-06-19T08:46:16Z
73
2023-06-19T08:46:17Z
72.78
2023-06-19T08:46:18Z
72.33
2023-06-19T08:46:19Z
71.81
2023-06-19T08:46:20Z
71.12
2023-06-19T08:46:21Z
70.84
2023-06-19T08:46:22Z
70.8
2023-06-19T08:46:23Z
70.82
2023-06-19T08:46:24Z
70.49
2023-06-19T08:46:25Z
69.68
2023-06-19T08:46:26Z
69.13
2023-06-19T08:46:27Z
68.84
2023-06-19T08:46:28Z
68.45
2023-06-19T08:46:29Z
68.03
2023-06-19T08:46:30Z
67.66
2023-06-19T08:46:31Z
67.1
2023-06-19T08:46:32Z
66.57
2023-06-19T08:46:33Z
66.18
2023-06-19T08:46:34Z
65.02
2023-06-19T08:46:35Z
64.26
2023-06-19T08:46:36Z
63.64
2023-06-19T08:46:37Z
62.85
2023-06-19T08:46:38Z
62.51
2023-06-19T08:46:39Z
62.74
2023-06-19T08:46:40Z
61.86
2023-06-19T08:46:41Z
61.2
2023-06-19T08:46:42Z
60.42
2023-06-19T08:46:43Z
60.54
2023-06-19T08:46:44Z
60.98
2023-06-19T08:46:45Z
60.87
2023-06-19T08:46:46Z
61.22
2023-06-19T08:46:47Z
61.5
2023-06-19T08:46:48Z
62.29
2023-06-19T08:46:58Z
62.47
2023-06-19T08:46:59Z
62.11
2023-06-19T08:47:02Z
61.71
2023-06-19T08:47:03Z
60.48
2023-06-19T08:47:06Z
59.48
2023-06-19T08:47:07Z
58.56
2023-06-19T08:47:08Z
58.08
2023-06-19T08:47:09Z
57.42
2023-06-19T08:47:10Z
56.77
2023-06-19T08:47:11Z
56.74
2023-06-19T08:47:12Z
56.23
2023-06-19T08:47:13Z
56.59
2023-06-19T08:47:14Z
56.42
2023-06-19T08:47:15Z
56.4
2023-06-19T08:47:26Z
56.47
2023-06-19T08:47:27Z
54.98
2023-06-19T08:47:40Z
53.27
2023-06-19T08:47:54Z
52.18
2023-06-19T08:47:55Z
51.31
2023-06-19T08:47:57Z
51.38
2023-06-19T08:47:59Z
52.13
2023-06-19T08:48:09Z
51.32
2023-06-19T08:48:22Z
49.8
2023-06-19T08:48:30Z
46.51
2023-06-19T08:49:05Z
46.45
2023-06-19T08:49:06Z
45.97
2023-06-19T08:49:07Z
45.64
2023-06-19T08:49:08Z
45.22
2023-06-19T08:49:10Z
44.5
2023-06-19T08:49:11Z
43.88
2023-06-19T08:49:12Z
43.56
2023-06-19T08:49:13Z
43.07
2023-06-19T08:49:14Z
42.92
2023-06-19T08:49:15Z
42.64
2023-06-19T08:49:16Z
42.2
2023-06-19T08:49:17Z
42.42
2023-06-19T08:49:18Z
42.46
2023-06-19T08:49:19Z
42.51
2023-06-19T08:49:20Z
42.61
2023-06-19T08:49:21Z
42.59
2023-06-19T08:49:22Z
42.24
2023-06-19T08:49:27Z
42.26
2023-06-19T08:49:28Z
41.95
2023-06-19T08:49:29Z
41.58
2023-06-19T08:49:30Z
41.52
2023-06-19T08:49:49Z
41.47
2023-06-19T08:49:51Z
41.3
2023-06-19T08:49:52Z
41.35
2023-06-19T08:49:53Z
41.1
2023-06-19T08:49:54Z
40.4
2023-06-19T08:49:55Z
40.57
2023-06-19T08:49:57Z
39.81
2023-06-19T08:49:58Z
39.73
2023-06-19T08:49:59Z
39.2
2023-06-19T08:50:00Z
38.85
2023-06-19T08:50:01Z
37.85
2023-06-19T08:50:05Z
37.68
2023-06-19T08:50:08Z
37.67
2023-06-19T08:50:09Z
36.59
2023-06-19T08:50:17Z
36.64
2023-06-19T08:50:18Z
36.52
2023-06-19T08:50:19Z
36.46
2023-06-19T08:50:20Z
36.44
2023-06-19T08:50:21Z
36.48
2023-06-19T08:50:22Z
36.21
2023-06-19T08:50:23Z
36.24
2023-06-19T08:50:24Z
35.92
2023-06-19T08:50:25Z
35.98
2023-06-19T08:50:26Z
35.74
2023-06-19T08:50:27Z
35.69
2023-06-19T08:50:28Z
35.92
2023-06-19T08:50:31Z
35.9
2023-06-19T08:50:33Z
36.08
2023-06-19T08:50:34Z
36.18
2023-06-19T08:50:35Z
37.21
2023-06-19T08:50:49Z
37.54
2023-06-19T08:50:51Z
37.52
2023-06-19T08:50:52Z
39.94
2023-06-19T08:51:08Z
41.43
2023-06-19T08:51:27Z
42.95
2023-06-19T08:51:46Z
43.86
2023-06-19T08:51:52Z
46.5
2023-06-19T08:52:09Z
46.63
2023-06-19T08:52:10Z
46.21
2023-06-19T08:52:22Z
45.76
2023-06-19T08:52:25Z
45.55
2023-06-19T08:52:31Z
46.22
2023-06-19T08:52:48Z
46.2
2023-06-19T08:52:53Z
46.91
2023-06-19T08:53:04Z
46.99
2023-06-19T08:53:05Z
46.7
2023-06-19T08:53:06Z
46.37
2023-06-19T08:53:14Z
46.57
2023-06-19T08:53:17Z
46.76
2023-06-19T08:53:18Z
46.9
2023-06-19T08:53:19Z
46.93
2023-06-19T08:53:20Z
47.31
2023-06-19T08:53:21Z
49.05
2023-06-19T08:53:29Z
49.93
2023-06-19T08:53:34Z
50
2023-06-19T08:53:35Z
52.35
2023-06-19T08:53:47Z
53.1
2023-06-19T08:53:57Z
53.03
2023-06-19T08:53:58Z
52.93
2023-06-19T08:53:59Z
52.96
2023-06-19T08:54:00Z
53.1
2023-06-19T08:54:01Z
53.29
2023-06-19T08:54:02Z
53.25
2023-06-19T08:54:13Z
53.33
2023-06-19T08:54:14Z
53.92
2023-06-19T08:54:29Z
56.97
2023-06-19T08:54:46Z
58.81
2023-06-19T08:55:03Z
59.48
2023-06-19T08:55:07Z
59.92
2023-06-19T08:55:09Z
60.36
2023-06-19T08:55:11Z
60.61
2023-06-19T08:55:12Z
60.79
2023-06-19T08:55:13Z
61.52
2023-06-19T08:55:16Z
61.79
2023-06-19T08:55:17Z
62.14
2023-06-19T08:55:18Z
62.33
2023-06-19T08:55:19Z
62.49
2023-06-19T08:55:20Z
63.76
2023-06-19T08:55:25Z
63.98
2023-06-19T08:55:26Z
64.19
2023-06-19T08:55:27Z
64.48
2023-06-19T08:55:28Z
64.66
2023-06-19T08:55:29Z
64.93
2023-06-19T08:55:30Z
64.96
2023-06-19T08:55:31Z
65.15
2023-06-19T08:55:32Z
67.37
2023-06-19T08:55:46Z
67.58
2023-06-19T08:55:47Z
67.62
2023-06-19T08:55:48Z
67.84
2023-06-19T08:55:49Z
67.96
2023-06-19T08:55:50Z
68.32
2023-06-19T08:55:51Z
70.04
2023-06-19T08:56:05Z
70.5
2023-06-19T08:56:08Z
70.68
2023-06-19T08:56:09Z
70.77
2023-06-19T08:56:10Z
71.49
2023-06-19T08:56:19Z
71.68
2023-06-19T08:56:20Z
71.59
2023-06-19T08:56:21Z
71.69
2023-06-19T08:56:22Z
71.83
2023-06-19T08:56:23Z
72.01
2023-06-19T08:56:24Z
72.45
2023-06-19T08:56:25Z
72.63
2023-06-19T08:56:26Z
72.67
2023-06-19T08:56:27Z
74.17
2023-06-19T08:56:36Z
74.5
2023-06-19T08:56:37Z
77.52
2023-06-19T08:56:53Z
80.18
2023-06-19T08:57:07Z
82.5
2023-06-19T08:57:24Z
84.31
2023-06-19T08:57:39Z
85.24
2023-06-19T08:57:45Z
85.99
2023-06-19T08:57:58Z
86.23
2023-06-19T08:58:00Z
86.46
2023-06-19T08:58:01Z
86.65
2023-06-19T08:58:02Z
86.78
2023-06-19T08:58:17Z
86.44
2023-06-19T08:58:47Z
86.22
2023-06-19T08:58:48Z
86.42
2023-06-19T08:58:53Z
87.39
2023-06-19T08:58:56Z
89.03
2023-06-19T08:59:03Z
88.93
2023-06-19T08:59:16Z
88.79
2023-06-19T08:59:29Z
88.79
2023-06-19T08:59:31Z
85.64
2023-06-19T08:59:38Z
83.48
2023-06-19T08:59:40Z
82.31
2023-06-19T08:59:41Z
81.41
2023-06-19T08:59:42Z
80.71
2023-06-19T08:59:43Z
79.72
2023-06-19T08:59:44Z
78.68
2023-06-19T08:59:45Z
78.33
2023-06-19T08:59:46Z
77.18
2023-06-19T08:59:47Z
76.92
2023-06-19T08:59:48Z
75.65
2023-06-19T08:59:49Z
75.03
2023-06-19T08:59:50Z
71.78
2023-06-19T08:59:54Z
71.42
2023-06-19T08:59:55Z
71.21
2023-06-19T08:59:56Z
69.32
2023-06-19T09:00:00Z
68.96
2023-06-19T09:00:02Z
68.6
2023-06-19T09:00:03Z
68.06
2023-06-19T09:00:04Z
67.68
2023-06-19T09:00:05Z
67.28
2023-06-19T09:00:06Z
67.28
2023-06-19T09:00:07Z
66.69
2023-06-19T09:00:08Z
66.72
2023-06-19T09:00:09Z
67.07
2023-06-19T09:00:10Z
67.14
2023-06-19T09:00:12Z
67.25
2023-06-19T09:00:13Z
67.18
2023-06-19T09:00:14Z
67.15
2023-06-19T09:00:15Z
67
2023-06-19T09:00:29Z
67.08
2023-06-19T09:00:45Z
67.14
2023-06-19T09:00:46Z
67.26
2023-06-19T09:00:47Z
67.29
2023-06-19T09:00:48Z
67.31
2023-06-19T09:00:49Z
67.46
2023-06-19T09:00:50Z
67.5
2023-06-19T09:00:51Z
67.59
2023-06-19T09:00:52Z
67.66
2023-06-19T09:00:53Z
67.84
2023-06-19T09:00:54Z
67.94
2023-06-19T09:00:55Z
67.96
2023-06-19T09:00:56Z
68.13
2023-06-19T09:00:57Z
68.16
2023-06-19T09:00:58Z
68.2
2023-06-19T09:00:59Z
68.23
2023-06-19T09:01:00Z
68.26
2023-06-19T09:01:01Z
70.15
2023-06-19T09:01:17Z
71.35
2023-06-19T09:01:35Z
71.87
2023-06-19T09:01:50Z
72.03
2023-06-19T09:02:03Z
72.05
2023-06-19T09:02:14Z
72.61
2023-06-19T09:02:27Z
72.54
2023-06-19T09:02:39Z
72.36
2023-06-19T09:02:50Z
72.32
2023-06-19T09:02:51Z
72.18
2023-06-19T09:02:52Z
71.99
2023-06-19T09:02:53Z
72.46
2023-06-19T09:02:54Z
72.48
2023-06-19T09:02:55Z
72.59
2023-06-19T09:02:56Z
72.61
2023-06-19T09:02:57Z
72.58
2023-06-19T09:02:58Z
72.62
2023-06-19T09:02:59Z
72.43
2023-06-19T09:03:02Z
72.43
2023-06-19T09:03:03Z
72.21
2023-06-19T09:03:04Z
72.4
2023-06-19T09:03:05Z
72.38
2023-06-19T09:03:06Z
72.43
2023-06-19T09:03:07Z
72.1
2023-06-19T09:03:09Z
70.54
2023-06-19T09:03:12Z
69.82
2023-06-19T09:03:13Z
69.31
2023-06-19T09:03:14Z
68.9
2023-06-19T09:03:15Z
67.95
2023-06-19T09:03:16Z
67.63
2023-06-19T09:03:17Z
67.24
2023-06-19T09:03:18Z
66.7
2023-06-19T09:03:19Z
66.5
2023-06-19T09:03:20Z
65.99
2023-06-19T09:03:21Z
65.35
2023-06-19T09:03:22Z
64.86
2023-06-19T09:03:23Z
64.53
2023-06-19T09:03:24Z
64.15
2023-06-19T09:03:25Z
63.85
2023-06-19T09:03:26Z
63.2
2023-06-19T09:03:27Z
63.14
2023-06-19T09:03:28Z
62.73
2023-06-19T09:03:29Z
62.41
2023-06-19T09:03:30Z
62.16
2023-06-19T09:03:31Z
62.09
2023-06-19T09:03:32Z
61.56
2023-06-19T09:03:33Z
61.44
2023-06-19T09:03:34Z
61.61
2023-06-19T09:03:35Z
61.79
2023-06-19T09:03:36Z
61.9
2023-06-19T09:03:37Z
61.62
2023-06-19T09:03:38Z
61.32
2023-06-19T09:03:39Z
60.42
2023-06-19T09:03:42Z
60.27
2023-06-19T09:03:43Z
60.13
2023-06-19T09:03:44Z
59.99
2023-06-19T09:03:45Z
59.94
2023-06-19T09:03:46Z
59.93
2023-06-19T09:03:47Z
59.38
2023-06-19T09:03:48Z
59.28
2023-06-19T09:03:49Z
58.64
2023-06-19T09:03:50Z
58.02
2023-06-19T09:03:51Z
57.93
2023-06-19T09:03:52Z
57.61
2023-06-19T09:03:53Z
57.64
2023-06-19T09:03:58Z
57.66
2023-06-19T09:04:23Z
57.88
2023-06-19T09:04:26Z
57.93
2023-06-19T09:04:27Z
60.05
2023-06-19T09:04:42Z
60.86
2023-06-19T09:04:49Z
61.65
2023-06-19T09:05:01Z
62.16
2023-06-19T09:05:07Z
62.57
2023-06-19T09:05:08Z
62.85
2023-06-19T09:05:09Z
64.75
2023-06-19T09:05:23Z
65.22
2023-06-19T09:05:28Z
65.25
2023-06-19T09:05:29Z
65.47
2023-06-19T09:05:30Z
64.44
2023-06-19T09:05:38Z
64.41
2023-06-19T09:05:51Z
65.54
2023-06-19T09:06:03Z
66.58
2023-06-19T09:06:10Z
66.67
2023-06-19T09:06:11Z
66.78
2023-06-19T09:06:12Z
67.08
2023-06-19T09:06:15Z
67.05
2023-06-19T09:06:16Z
67.2
2023-06-19T09:06:17Z
67.67
2023-06-19T09:06:21Z
67.75
2023-06-19T09:06:22Z
69.95
2023-06-19T09:06:34Z
70.29
2023-06-19T09:06:35Z
70.81
2023-06-19T09:06:36Z
71.1
2023-06-19T09:06:37Z
71.16
2023-06-19T09:06:38Z
71.8
2023-06-19T09:06:45Z
71.91
2023-06-19T09:06:46Z
71.87
2023-06-19T09:06:47Z
72.63
2023-06-19T09:06:53Z
72.7
2023-06-19T09:06:54Z
72.89
2023-06-19T09:06:55Z
73.11
2023-06-19T09:06:56Z
73.96
2023-06-19T09:07:02Z
74.66
2023-06-19T09:07:06Z
76.93
2023-06-19T09:07:18Z
79.16
2023-06-19T09:07:32Z
80.32
2023-06-19T09:07:38Z
81.01
2023-06-19T09:07:40Z
83.29
2023-06-19T09:07:48Z
84.23
2023-06-19T09:07:59Z
84.45
2023-06-19T09:08:14Z
85.03
2023-06-19T09:09:19Z
85.86
2023-06-19T09:10:31Z
86.66
2023-06-19T09:11:28Z
87.13
2023-06-19T09:12:17Z
88.28
2023-06-19T09:12:47Z
87.28
2023-06-19T09:12:56Z
84.22
2023-06-19T09:13:04Z
83.34
2023-06-19T09:13:07Z
81.66
2023-06-19T09:13:09Z
79.5
2023-06-19T09:13:12Z
76.95
2023-06-19T09:13:16Z
74.38
2023-06-19T09:13:22Z
75.45
2023-06-19T09:13:30Z
75.3
2023-06-19T09:13:34Z
74.8
2023-06-19T09:13:40Z
73.26
2023-06-19T09:13:48Z
73.26
2023-06-19T09:13:50Z
70.56
2023-06-19T09:13:56Z
66.56
2023-06-19T09:14:01Z
62.21
2023-06-19T09:14:05Z
61.39
2023-06-19T09:14:07Z
59.9
2023-06-19T09:14:15Z
57.41
2023-06-19T09:14:22Z
55.76
2023-06-19T09:14:29Z
55.71
2023-06-19T09:14:42Z
52.62
2023-06-19T09:14:48Z
51.18
2023-06-19T09:14:50Z
46.92
2023-06-19T09:14:56Z
46.46
2023-06-19T09:14:57Z
44.88
2023-06-19T09:15:00Z
43.43
2023-06-19T09:15:02Z
42.76
2023-06-19T09:15:05Z
42.87
2023-06-19T09:15:07Z
41.62
2023-06-19T09:15:14Z
41.18
2023-06-19T09:15:15Z
40.83
2023-06-19T09:15:16Z
39.84
2023-06-19T09:15:17Z
39.85
2023-06-19T09:15:18Z
39.32
2023-06-19T09:15:19Z
38.61
2023-06-19T09:15:20Z
38.53
2023-06-19T09:15:29Z
38.31
2023-06-19T09:15:37Z
38.52
2023-06-19T09:15:38Z
38.75
2023-06-19T09:15:39Z
38.9
2023-06-19T09:15:40Z
39.09
2023-06-19T09:15:41Z
39.82
2023-06-19T09:15:54Z
41.81
2023-06-19T09:16:10Z
44.37
2023-06-19T09:16:30Z
44.96
2023-06-19T09:16:43Z
46.58
2023-06-19T09:17:01Z
46.58
2023-06-19T09:17:05Z
49.34
2023-06-19T09:17:16Z
49.64
2023-06-19T09:17:21Z
49.85
2023-06-19T09:17:24Z
50.26
2023-06-19T09:17:28Z
49.09
2023-06-19T09:17:41Z
49.04
2023-06-19T09:17:47Z
49.68
2023-06-19T09:18:05Z
49.6
2023-06-19T09:18:08Z
50.04
2023-06-19T09:18:20Z
48.28
2023-06-19T09:18:27Z
47.5
2023-06-19T09:18:28Z
46.64
2023-06-19T09:18:30Z
45.69
2023-06-19T09:18:32Z
44.53
2023-06-19T09:18:34Z
44.06
2023-06-19T09:18:35Z
43.27
2023-06-19T09:18:36Z
42.91
2023-06-19T09:18:37Z
42.64
2023-06-19T09:18:38Z
42.13
2023-06-19T09:18:46Z
41.62
2023-06-19T09:18:59Z
40.75
2023-06-19T09:19:11Z
39.66
2023-06-19T09:19:22Z
38.33
2023-06-19T09:19:32Z
37.82
2023-06-19T09:19:34Z
36.4
2023-06-19T09:19:41Z
35.49
2023-06-19T09:19:48Z
34.94
2023-06-19T09:19:51Z
34.06
2023-06-19T09:19:56Z
34.05
2023-06-19T09:19:58Z
33.48
2023-06-19T09:20:12Z
33.58
2023-06-19T09:20:13Z
35.37
2023-06-19T09:20:18Z
35.33
2023-06-19T09:20:19Z
35.66
2023-06-19T09:20:26Z
36.16
2023-06-19T09:20:32Z
36.58
2023-06-19T09:20:37Z
39.17
2023-06-19T09:20:48Z
40.29
2023-06-19T09:20:53Z
42.93
2023-06-19T09:21:03Z
45.55
2023-06-19T09:21:16Z
47.44
2023-06-19T09:21:27Z
47.03
2023-06-19T09:21:45Z
46.46
2023-06-19T09:22:20Z
46.47
2023-06-19T09:23:05Z
46.44
2023-06-19T09:23:09Z
46.42
2023-06-19T09:23:14Z
46.3
2023-06-19T09:23:18Z
47.65
2023-06-19T09:23:34Z
48.81
2023-06-19T09:23:42Z
49.44
2023-06-19T09:23:47Z
51.01
2023-06-19T09:24:05Z
53.04
2023-06-19T09:24:20Z
53.78
2023-06-19T09:24:26Z
54.45
2023-06-19T09:24:31Z
56.17
2023-06-19T09:24:47Z
56.5
2023-06-19T09:24:51Z
56.9
2023-06-19T09:24:54Z
57.03
2023-06-19T09:24:57Z
58.06
2023-06-19T09:25:08Z
59.7
2023-06-19T09:25:21Z
59.7
2023-06-19T09:25:28Z
60.2
2023-06-19T09:25:38Z
60.42
2023-06-19T09:25:42Z
61.25
2023-06-19T09:25:52Z
64.2
2023-06-19T09:26:06Z
64.5
2023-06-19T09:26:07Z
64.25
2023-06-19T09:26:09Z
64.14
2023-06-19T09:26:10Z
65.46
2023-06-19T09:26:27Z
66.32
2023-06-19T09:26:40Z
68.44
2023-06-19T09:27:04Z
69.78
2023-06-19T09:27:22Z
72.56
2023-06-19T09:27:42Z
73.56
2023-06-19T09:27:57Z
74.71
2023-06-19T09:28:13Z
76.01
2023-06-19T09:28:28Z
75.99
2023-06-19T09:28:29Z
76.14
2023-06-19T09:28:30Z
76.19
2023-06-19T09:28:31Z
76.29
2023-06-19T09:28:32Z
76.41
2023-06-19T09:28:33Z
76.42
2023-06-19T09:28:34Z
76.66
2023-06-19T09:28:35Z
76.71
2023-06-19T09:28:36Z
76.79
2023-06-19T09:28:37Z
77.18
2023-06-19T09:28:38Z
77.17
2023-06-19T09:28:39Z
77.33
2023-06-19T09:28:40Z
77.37
2023-06-19T09:28:41Z
77.43
2023-06-19T09:28:42Z
79.47
2023-06-19T09:28:58Z
81.34
2023-06-19T09:29:14Z
83.34
2023-06-19T09:29:32Z
84.13
2023-06-19T09:29:38Z
84.42
2023-06-19T09:29:39Z
84.6
2023-06-19T09:29:40Z
83.98
2023-06-19T09:29:53Z
84.04
2023-06-19T09:30:59Z
84.87
2023-06-19T09:31:23Z
85.7
2023-06-19T09:31:30Z
86.21
2023-06-19T09:31:37Z
86.82
2023-06-19T09:31:50Z
86.86
2023-06-19T09:32:06Z
87.96
2023-06-19T09:32:21Z
87.63
2023-06-19T09:32:23Z
87.34
2023-06-19T09:32:28Z
88.56
2023-06-19T09:32:45Z
90.98
2023-06-19T09:33:00Z
94.02
2023-06-19T09:33:20Z
94.92
2023-06-19T09:33:29Z
95.41
2023-06-19T09:33:47Z
95.28
2023-06-19T09:33:58Z
97.31
2023-06-19T09:34:17Z
97.93
2023-06-19T09:34:23Z
99.18
2023-06-19T09:34:36Z
100.62
2023-06-19T09:34:47Z
101.15
2023-06-19T09:35:01Z
101.29
2023-06-19T09:35:25Z
101.25
2023-06-19T09:35:30Z
101.34
2023-06-19T09:35:38Z
101.19
2023-06-19T09:35:49Z
101.84
2023-06-19T09:35:53Z
102.48
2023-06-19T09:36:10Z
102.55
2023-06-19T09:36:16Z
101.18
2023-06-19T09:36:24Z
100.17
2023-06-19T09:36:26Z
98.8
2023-06-19T09:36:29Z
97.87
2023-06-19T09:36:30Z
96.94
2023-06-19T09:36:32Z
96.7
2023-06-19T09:36:36Z
94.83
2023-06-19T09:36:41Z
91.06
2023-06-19T09:36:52Z
89.6
2023-06-19T09:36:54Z
88.51
2023-06-19T09:36:58Z
86.16
2023-06-19T09:37:05Z
86.32
2023-06-19T09:37:06Z
87.62
2023-06-19T09:37:14Z
90.12
2023-06-19T09:37:28Z
91.3
2023-06-19T09:37:44Z
91.15
2023-06-19T09:38:22Z
91.59
2023-06-19T09:38:39Z
92.39
2023-06-19T09:38:47Z
95.54
2023-06-19T09:39:07Z
97.52
2023-06-19T09:39:23Z
99.72
2023-06-19T09:39:41Z
102.08
2023-06-19T09:40:02Z
104.18
2023-06-19T09:40:20Z
106.36
2023-06-19T09:40:37Z
108.38
2023-06-19T09:40:58Z
110.98
2023-06-19T09:41:22Z
112.94
2023-06-19T09:41:41Z
114.31
2023-06-19T09:42:03Z
115.16
2023-06-19T09:42:16Z
115.52
2023-06-19T09:42:21Z
115.66
2023-06-19T09:42:22Z
115.62
2023-06-19T09:42:23Z
115.74
2023-06-19T09:42:24Z
116.32
2023-06-19T09:42:42Z
118.05
2023-06-19T09:43:02Z
118.72
2023-06-19T09:43:16Z
118.82
2023-06-19T09:43:18Z
118.93
2023-06-19T09:43:19Z
118.99
2023-06-19T09:43:31Z
118.72
2023-06-19T09:43:32Z
116.83
2023-06-19T09:43:47Z
115.37
2023-06-19T09:43:58Z
115.33
2023-06-19T09:44:18Z
115.35
2023-06-19T09:44:19Z
114.29
2023-06-19T09:44:26Z
112.51
2023-06-19T09:44:33Z
111.84
2023-06-19T09:44:42Z
109.59
2023-06-19T09:44:48Z
108.8
2023-06-19T09:44:50Z
106.42
2023-06-19T09:44:56Z
106.47
2023-06-19T09:45:00Z
106.82
2023-06-19T09:45:06Z
103.68
2023-06-19T09:45:14Z
103.17
2023-06-19T09:45:25Z
99.88
2023-06-19T09:45:32Z
96.65
2023-06-19T09:45:38Z
95.25
2023-06-19T09:45:41Z
94.67
2023-06-19T09:45:42Z
92.45
2023-06-19T09:45:45Z
88.66
2023-06-19T09:45:51Z
87.65
2023-06-19T09:45:57Z
87.25
2023-06-19T09:46:00Z
88.88
2023-06-19T09:46:09Z
89.45
2023-06-19T09:46:13Z
89.99
2023-06-19T09:46:17Z
90.04
2023-06-19T09:46:25Z
90.72
2023-06-19T09:46:27Z
92.2
2023-06-19T09:46:37Z
93.02
2023-06-19T09:46:41Z
93.07
2023-06-19T09:46:49Z
93.11
2023-06-19T09:46:57Z
94.21
2023-06-19T09:47:02Z
93.2
2023-06-19T09:47:11Z
91.58
2023-06-19T09:47:15Z
91.51
2023-06-19T09:47:18Z
91.5
2023-06-19T09:47:21Z
90.49
2023-06-19T09:47:31Z
88.05
2023-06-19T09:47:48Z
86.63
2023-06-19T09:48:03Z
86.9
2023-06-19T09:49:09Z
86.8
2023-06-19T09:49:59Z
87.3
2023-06-19T09:50:12Z
85.52
2023-06-19T09:50:21Z
85.18
2023-06-19T09:50:24Z
85.39
2023-06-19T09:50:39Z
85.46
2023-06-19T09:50:54Z
85.84
2023-06-19T09:51:08Z
87.61
2023-06-19T09:51:24Z
88.66
2023-06-19T09:51:41Z
88.01
2023-06-19T09:51:53Z
88.38
2023-06-19T09:52:01Z
88.44
2023-06-19T09:52:02Z
88.45
2023-06-19T09:52:03Z
87.54
2023-06-19T09:52:10Z
85.52
2023-06-19T09:52:18Z
85.32
2023-06-19T09:52:19Z
85.14
2023-06-19T09:52:20Z
85.31
2023-06-19T09:52:21Z
85.14
2023-06-19T09:52:22Z
85.11
2023-06-19T09:52:33Z
85.07
2023-06-19T09:52:45Z
85.82
2023-06-19T09:53:05Z
86.02
2023-06-19T09:53:24Z
86.21
2023-06-19T09:53:45Z
87.52
2023-06-19T09:54:07Z
88.85
2023-06-19T09:54:23Z
90.3
2023-06-19T09:54:43Z
92.1
2023-06-19T09:54:59Z
94.37
2023-06-19T09:55:20Z
93.6
2023-06-19T09:55:34Z
91.47
2023-06-19T09:55:48Z
90.6
2023-06-19T09:55:54Z
90.59
2023-06-19T09:55:55Z
91.02
2023-06-19T09:55:58Z
91.02
2023-06-19T09:55:59Z
90.91
2023-06-19T09:56:00Z
90.92
2023-06-19T09:56:21Z
92.39
2023-06-19T09:56:41Z
93.27
2023-06-19T09:56:48Z
93.52
2023-06-19T09:56:49Z
93.69
2023-06-19T09:56:50Z
94.28
2023-06-19T09:56:51Z
94.13
2023-06-19T09:56:52Z
94.46
2023-06-19T09:56:53Z
94.42
2023-06-19T09:56:54Z
94.44
2023-06-19T09:56:55Z
94.51
2023-06-19T09:56:56Z
94.56
2023-06-19T09:56:57Z
94.62
2023-06-19T09:56:58Z
94.16
2023-06-19T09:57:13Z
95.63
2023-06-19T09:57:22Z
98.89
2023-06-19T09:57:33Z
100.97
2023-06-19T09:57:52Z
101.82
2023-06-19T09:58:00Z
101.66
2023-06-19T09:58:14Z
101.56
2023-06-19T09:58:26Z
101.43
2023-06-19T09:58:35Z
102.83
2023-06-19T09:58:42Z
104.24
2023-06-19T09:58:59Z
104.73
2023-06-19T09:59:08Z
104.8
2023-06-19T09:59:16Z
104.04
2023-06-19T09:59:28Z
104.68
2023-06-19T10:00:32Z
105.1
2023-06-19T10:00:56Z
105.26
2023-06-19T10:01:29Z
105.87
2023-06-19T10:01:57Z
105.55
2023-06-19T10:02:17Z
105.99
2023-06-19T10:02:33Z
106.33
2023-06-19T10:03:18Z
107.49
2023-06-19T10:04:38Z
107.92
2023-06-19T10:05:50Z
108.41
2023-06-19T10:07:07Z
109.28
2023-06-19T10:08:32Z
109.75
2023-06-19T10:09:51Z
110.04
2023-06-19T10:11:02Z
110.55
2023-06-19T10:12:14Z
110.65
2023-06-19T10:13:28Z
110.57
2023-06-19T10:14:28Z
110.76
2023-06-19T10:15:32Z
111.17
2023-06-19T10:16:52Z
111.26
2023-06-19T10:18:05Z
110.91
2023-06-19T10:19:21Z
111.3
2023-06-19T10:20:34Z
112.02
2023-06-19T10:21:00Z
112.28
2023-06-19T10:21:26Z
112.15
2023-06-19T10:21:32Z
112.17
2023-06-19T10:21:43Z
113.43
2023-06-19T10:22:03Z
114.82
2023-06-19T10:22:22Z
116.99
2023-06-19T10:22:38Z
117.06
2023-06-19T10:22:42Z
118.8
2023-06-19T10:22:59Z
120.13
2023-06-19T10:23:17Z
121.37
2023-06-19T10:23:36Z
122.15
2023-06-19T10:23:57Z
121.64
2023-06-19T10:24:14Z
121.63
2023-06-19T10:24:37Z
122.17
2023-06-19T10:24:44Z
122.3
2023-06-19T10:24:45Z
122.36
2023-06-19T10:24:46Z
123.07
2023-06-19T10:25:02Z
122.91
2023-06-19T10:25:15Z
122.52
2023-06-19T10:25:33Z
122.81
2023-06-19T10:25:53Z
122.97
2023-06-19T10:26:13Z
123.94
2023-06-19T10:26:31Z
123.94
2023-06-19T10:26:51Z
122.98
2023-06-19T10:27:07Z
123.15
2023-06-19T10:27:23Z
123.43
2023-06-19T10:27:35Z
123.43
2023-06-19T10:27:36Z
123.5
2023-06-19T10:27:37Z
123.59
2023-06-19T10:27:38Z
123.56
2023-06-19T10:27:39Z
123.8
2023-06-19T10:27:40Z
124.34
2023-06-19T10:27:58Z
125.41
2023-06-19T10:28:16Z
126.6
2023-06-19T10:28:37Z
126.75
2023-06-19T10:28:56Z
125.78
2023-06-19T10:29:07Z
125.54
2023-06-19T10:29:11Z
125
2023-06-19T10:29:12Z
124.87
2023-06-19T10:29:13Z
124.65
2023-06-19T10:29:14Z
124.65
2023-06-19T10:29:15Z
124.63
2023-06-19T10:29:16Z
124.96
2023-06-19T10:29:30Z
125.35
2023-06-19T10:29:49Z
126.42
2023-06-19T10:30:06Z
127.44
2023-06-19T10:30:26Z
125.83
2023-06-19T10:30:42Z
126.77
2023-06-19T10:30:52Z
128.21
2023-06-19T10:31:13Z
130.51
2023-06-19T10:31:37Z
132.68
2023-06-19T10:32:00Z
134.33
2023-06-19T10:32:19Z
135.33
2023-06-19T10:32:38Z
135.35
2023-06-19T10:33:03Z
135.14
2023-06-19T10:33:12Z
135.41
2023-06-19T10:33:13Z
135.41
2023-06-19T10:33:14Z
135.2
2023-06-19T10:33:15Z
135.36
2023-06-19T10:33:16Z
135.28
2023-06-19T10:33:17Z
135.24
2023-06-19T10:33:18Z
135.43
2023-06-19T10:33:19Z
135.69
2023-06-19T10:33:23Z
136.93
2023-06-19T10:33:33Z
138.48
2023-06-19T10:33:47Z
140.26
2023-06-19T10:34:04Z
140.84
2023-06-19T10:34:23Z
140.69
2023-06-19T10:34:35Z
141.01
2023-06-19T10:35:06Z
139.78
2023-06-19T10:35:20Z
137.25
2023-06-19T10:35:27Z
136.86
2023-06-19T10:35:28Z
135.32
2023-06-19T10:35:31Z
132.98
2023-06-19T10:35:36Z
130.92
2023-06-19T10:35:39Z
128.06
2023-06-19T10:35:43Z
125.34
2023-06-19T10:35:47Z
123.56
2023-06-19T10:35:49Z
121.08
2023-06-19T10:35:53Z
119.56
2023-06-19T10:35:56Z
118.56
2023-06-19T10:35:58Z
116.26
2023-06-19T10:36:02Z
112.78
2023-06-19T10:36:10Z
112.73
2023-06-19T10:36:11Z
111.55
2023-06-19T10:36:13Z
109.38
2023-06-19T10:36:17Z
107.75
2023-06-19T10:36:19Z
106.79
2023-06-19T10:36:21Z
104.86
2023-06-19T10:36:25Z
102.36
2023-06-19T10:36:33Z
101.66
2023-06-19T10:36:40Z
100.97
2023-06-19T10:36:50Z
100.94
2023-06-19T10:37:05Z
98.79
2023-06-19T10:37:12Z
98.11
2023-06-19T10:37:15Z
96.09
2023-06-19T10:37:18Z
94.44
2023-06-19T10:37:28Z
93.74
2023-06-19T10:37:36Z
91.82
2023-06-19T10:37:45Z
90.22
2023-06-19T10:37:49Z
87.73
2023-06-19T10:37:53Z
86.48
2023-06-19T10:37:56Z
84.88
2023-06-19T10:37:58Z
81.84
2023-06-19T10:38:01Z
79.91
2023-06-19T10:38:03Z
76.91
2023-06-19T10:38:07Z
70.99
2023-06-19T10:38:12Z
69.76
2023-06-19T10:38:13Z
67.23
2023-06-19T10:38:15Z
62.31
2023-06-19T10:38:20Z
62.31
2023-06-19T10:38:21Z
60.81
2023-06-19T10:38:24Z
58.3
2023-06-19T10:38:26Z
55.48
2023-06-19T10:38:29Z
53.23
2023-06-19T10:38:31Z
50.89
2023-06-19T10:38:34Z
50.4
2023-06-19T10:38:55Z
50.47
2023-06-19T10:39:11Z
49.99
2023-06-19T10:39:25Z
49.43
2023-06-19T10:39:35Z
48.28
2023-06-19T10:39:47Z
47.53
2023-06-19T10:39:55Z
47.37
2023-06-19T10:39:56Z
47.41
2023-06-19T10:39:57Z
47.19
2023-06-19T10:39:58Z
47.22
2023-06-19T10:39:59Z
46.97
2023-06-19T10:40:00Z
46.89
2023-06-19T10:40:11Z
46.59
2023-06-19T10:40:26Z
46.4
2023-06-19T10:40:29Z
46.37
2023-06-19T10:40:30Z
46.73
2023-06-19T10:40:31Z
46.52
2023-06-19T10:40:32Z
46.36
2023-06-19T10:40:33Z
45.99
2023-06-19T10:40:46Z
44.71
2023-06-19T10:40:59Z
44.57
2023-06-19T10:41:09Z
43.82
2023-06-19T10:41:17Z
43.96
2023-06-19T10:41:37Z
43.59
2023-06-19T10:41:59Z
43.32
2023-06-19T10:42:11Z
42.95
2023-06-19T10:42:22Z
43.36
2023-06-19T10:42:35Z
44.4
2023-06-19T10:42:52Z
44.74
2023-06-19T10:43:10Z
45.38
2023-06-19T10:43:25Z
45.56
2023-06-19T10:43:43Z
46.12
2023-06-19T10:44:01Z
46.79
2023-06-19T10:44:17Z
45.73
2023-06-19T10:44:30Z
45.46
2023-06-19T10:44:42Z
45.39
2023-06-19T10:44:55Z
46.65
2023-06-19T10:45:12Z
47.27
2023-06-19T10:45:27Z
47.72
2023-06-19T10:45:41Z
48.39
2023-06-19T10:45:57Z
48.86
2023-06-19T10:46:14Z
48.47
2023-06-19T10:46:23Z
48.56
2023-06-19T10:46:24Z
48.61
2023-06-19T10:46:25Z
48.68
2023-06-19T10:46:26Z
48.8
2023-06-19T10:46:27Z
48.87
2023-06-19T10:46:28Z
48.88
2023-06-19T10:46:29Z
49.13
2023-06-19T10:46:30Z
49.89
2023-06-19T10:46:47Z
50.66
2023-06-19T10:46:51Z
50.75
2023-06-19T10:46:52Z
50.85
2023-06-19T10:46:53Z
50.78
2023-06-19T10:46:54Z
50.73
2023-06-19T10:46:55Z
50.72
2023-06-19T10:46:56Z
50.22
2023-06-19T10:46:57Z
50.29
2023-06-19T10:46:58Z
49.66
2023-06-19T10:47:10Z
49.06
2023-06-19T10:47:23Z
48.32
2023-06-19T10:47:33Z
48.18
2023-06-19T10:47:34Z
46.59
2023-06-19T10:47:44Z
46.48
2023-06-19T10:47:45Z
46.69
2023-06-19T10:47:46Z
46.93
2023-06-19T10:47:47Z
46.91
2023-06-19T10:47:48Z
47.1
2023-06-19T10:47:49Z
47.01
2023-06-19T10:47:50Z
47.25
2023-06-19T10:47:51Z
47.38
2023-06-19T10:47:52Z
47.56
2023-06-19T10:47:53Z
47.72
2023-06-19T10:47:54Z
47.87
2023-06-19T10:47:55Z
48.57
2023-06-19T10:48:09Z
50.64
2023-06-19T10:48:30Z
52.73
2023-06-19T10:48:49Z
55.68
2023-06-19T10:49:04Z
55.7
2023-06-19T10:49:16Z
58.51
2023-06-19T10:49:39Z
60.25
2023-06-19T10:50:00Z
60.81
2023-06-19T10:50:18Z
62.15
2023-06-19T10:50:37Z
63.21
2023-06-19T10:50:55Z
63.49
2023-06-19T10:51:12Z
61.57
2023-06-19T10:51:27Z
59.31
2023-06-19T10:51:44Z
57.65
2023-06-19T10:51:55Z
57.17
2023-06-19T10:51:57Z
56.95
2023-06-19T10:51:58Z
56.95
2023-06-19T10:51:59Z
55.56
2023-06-19T10:52:07Z
54.5
2023-06-19T10:52:15Z
51.76
2023-06-19T10:52:28Z
51.67
2023-06-19T10:52:31Z
49.24
2023-06-19T10:52:45Z
48.42
2023-06-19T10:52:57Z
47.65
2023-06-19T10:53:03Z
47.27
2023-06-19T10:53:08Z
46.93
2023-06-19T10:53:09Z
43.91
2023-06-19T10:53:25Z
42.71
2023-06-19T10:53:34Z
42.64
2023-06-19T10:53:35Z
41.83
2023-06-19T10:53:39Z
41.55
2023-06-19T10:53:40Z
40.05
2023-06-19T10:53:53Z
39
2023-06-19T10:53:56Z
39.1
2023-06-19T10:53:57Z
37.4
2023-06-19T10:54:07Z
35.73
2023-06-19T10:54:18Z
35.7
2023-06-19T10:54:24Z
35.49
2023-06-19T10:54:25Z
35.42
2023-06-19T10:54:26Z
35.44
2023-06-19T10:54:27Z
35.38
2023-06-19T10:54:28Z
35.68
2023-06-19T10:54:29Z
34.38
2023-06-19T10:54:33Z
33.16
2023-06-19T10:54:35Z
32.71
2023-06-19T10:54:36Z
32.62
2023-06-19T10:54:37Z
31.21
2023-06-19T10:54:40Z
30.16
2023-06-19T10:54:42Z
29.98
2023-06-19T10:54:43Z
30.04
2023-06-19T10:54:44Z
29.6
2023-06-19T10:54:45Z
29.64
2023-06-19T10:54:46Z
29.69
2023-06-19T10:54:47Z
28.52
2023-06-19T10:54:56Z
28.35
2023-06-19T10:55:09Z
27.74
2023-06-19T10:55:24Z
27.65
2023-06-19T10:55:25Z
27.11
2023-06-19T10:55:27Z
27.14
2023-06-19T10:55:28Z
27.32
2023-06-19T10:55:29Z
26.56
2023-06-19T10:55:30Z
26.42
2023-06-19T10:55:31Z
26.5
2023-06-19T10:55:32Z
26.74
2023-06-19T10:55:33Z
26.89
2023-06-19T10:55:35Z
26.72
2023-06-19T10:55:36Z
27
2023-06-19T10:55:37Z
27.09
2023-06-19T10:55:38Z
27.29
2023-06-19T10:55:39Z
27.28
2023-06-19T10:55:40Z
27.33
2023-06-19T10:55:41Z
26
2023-06-19T10:55:56Z
24.62
2023-06-19T10:56:13Z
23.77
2023-06-19T10:56:28Z
23.1
2023-06-19T10:56:44Z
22.39
2023-06-19T10:56:48Z
22.39
2023-06-19T10:56:49Z
22.27
2023-06-19T10:56:58Z
21.39
2023-06-19T10:57:10Z
20.08
2023-06-19T10:57:20Z
19.97
2023-06-19T10:57:30Z
19.49
2023-06-19T10:57:41Z
18.04
2023-06-19T10:57:57Z
17.27
2023-06-19T10:58:13Z
17.95
2023-06-19T10:58:26Z
17.83
2023-06-19T10:58:44Z
16.85
2023-06-19T10:58:55Z
16
2023-06-19T10:59:05Z
15.72
2023-06-19T10:59:08Z
15.57
2023-06-19T10:59:09Z
15.6
2023-06-19T10:59:10Z
15.55
2023-06-19T10:59:12Z
14.22
2023-06-19T10:59:28Z
14.12
2023-06-19T10:59:35Z
14.2
2023-06-19T10:59:36Z
14.01
2023-06-19T10:59:37Z
13.67
2023-06-19T10:59:38Z
13.85
2023-06-19T10:59:39Z
13.55
2023-06-19T10:59:52Z
13.29
2023-06-19T11:00:05Z
12.16
2023-06-19T11:00:18Z
11.64
2023-06-19T11:00:31Z
11.02
2023-06-19T11:00:46Z
11.03
2023-06-19T11:01:00Z
10.61
2023-06-19T11:01:18Z
10.72
2023-06-19T11:01:24Z
8.77
2023-06-19T11:01:28Z
7.72
2023-06-19T11:01:45Z
6.44
2023-06-19T11:02:02Z
6.6
2023-06-19T11:02:16Z
6.59
2023-06-19T11:02:21Z
6.4
2023-06-19T11:02:24Z
6.3
2023-06-19T11:02:25Z
5.63
2023-06-19T11:02:37Z
4.61
2023-06-19T11:02:53Z
4.55
2023-06-19T11:04:04Z
5.5
2023-06-19T11:05:22Z
5.99
2023-06-19T11:05:24Z
5.85
2023-06-19T11:05:25Z
6.05
2023-06-19T11:05:26Z
7.4
2023-06-19T11:05:36Z
7.52
2023-06-19T11:05:37Z
7.55
2023-06-19T11:05:38Z
7.95
2023-06-19T11:05:39Z
9.47
2023-06-19T11:05:55Z
10.59
2023-06-19T11:06:09Z
12.44
2023-06-19T11:06:26Z
15.55
2023-06-19T11:06:43Z
17.41
2023-06-19T11:06:57Z
17.94
2023-06-19T11:07:12Z
18.11
2023-06-19T11:07:13Z
18.29
2023-06-19T11:07:14Z
18.31
2023-06-19T11:07:15Z
18.51
2023-06-19T11:07:16Z
18.57
2023-06-19T11:07:17Z
18.74
2023-06-19T11:07:18Z
18.78
2023-06-19T11:07:19Z
19.03
2023-06-19T11:07:20Z
21.7
2023-06-19T11:07:35Z
24.09
2023-06-19T11:07:49Z
25.68
2023-06-19T11:08:05Z
27.1
2023-06-19T11:08:24Z
30.4
2023-06-19T11:08:40Z
32.76
2023-06-19T11:08:54Z
35.45
2023-06-19T11:09:10Z
35.73
2023-06-19T11:09:11Z
35.9
2023-06-19T11:09:12Z
35.95
2023-06-19T11:09:13Z
39.05
2023-06-19T11:09:25Z
39.96
2023-06-19T11:09:29Z
39.92
2023-06-19T11:09:30Z
40.12
2023-06-19T11:09:31Z
40.36
2023-06-19T11:09:32Z
40.48
2023-06-19T11:09:33Z
40.74
2023-06-19T11:09:34Z
41
2023-06-19T11:09:35Z
41.43
2023-06-19T11:09:37Z
41.76
2023-06-19T11:09:38Z
42.07
2023-06-19T11:09:39Z
42.27
2023-06-19T11:09:40Z
42.43
2023-06-19T11:09:41Z
42.89
2023-06-19T11:09:42Z
43
2023-06-19T11:09:43Z
44.52
2023-06-19T11:09:58Z
46.18
2023-06-19T11:10:11Z
48.69
2023-06-19T11:10:29Z
49.21
2023-06-19T11:10:42Z
49.13
2023-06-19T11:10:43Z
49.1
2023-06-19T11:10:44Z
49.2
2023-06-19T11:10:45Z
49.21
2023-06-19T11:10:46Z
49.44
2023-06-19T11:10:47Z
49.22
2023-06-19T11:10:48Z
49.22
2023-06-19T11:10:49Z
49.32
2023-06-19T11:10:50Z
49.4
2023-06-19T11:10:51Z
49.42
2023-06-19T11:11:09Z
49.55
2023-06-19T11:11:22Z
50.33
2023-06-19T11:11:35Z
50.24
2023-06-19T11:11:51Z
50.87
2023-06-19T11:12:09Z
50.84
2023-06-19T11:12:19Z
49.98
2023-06-19T11:12:33Z
51.38
2023-06-19T11:12:41Z
51.35
2023-06-19T11:12:42Z
51.38
2023-06-19T11:12:43Z
52.64
2023-06-19T11:12:57Z
54.83
2023-06-19T11:13:13Z
56.12
2023-06-19T11:13:28Z
56.15
2023-06-19T11:13:40Z
56.04
2023-06-19T11:13:57Z
55.89
2023-06-19T11:13:58Z
55.98
2023-06-19T11:13:59Z
55.76
2023-06-19T11:14:00Z
55.48
2023-06-19T11:14:01Z
55.08
2023-06-19T11:14:02Z
53.52
2023-06-19T11:14:05Z
53.66
2023-06-19T11:14:06Z
53.43
2023-06-19T11:14:08Z
52.87
2023-06-19T11:14:09Z
52.58
2023-06-19T11:14:10Z
52.34
2023-06-19T11:14:11Z
51.94
2023-06-19T11:14:12Z
51.75
2023-06-19T11:14:13Z
51.19
2023-06-19T11:14:14Z
50.46
2023-06-19T11:14:15Z
50.4
2023-06-19T11:14:16Z
50.05
2023-06-19T11:14:19Z
50.02
2023-06-19T11:14:20Z
50.03
2023-06-19T11:14:21Z
50.09
2023-06-19T11:14:22Z
50.35
2023-06-19T11:14:23Z
50.21
2023-06-19T11:14:24Z
50.17
2023-06-19T11:14:25Z
50.1
2023-06-19T11:14:34Z
50.18
2023-06-19T11:14:35Z
50.23
2023-06-19T11:14:36Z
50.13
2023-06-19T11:14:37Z
50.17
2023-06-19T11:14:38Z
50.3
2023-06-19T11:14:39Z
51.19
2023-06-19T11:14:49Z
48.16
2023-06-19T11:14:58Z
44.42
2023-06-19T11:15:02Z
41.58
2023-06-19T11:15:05Z
40.88
2023-06-19T11:15:06Z
40.28
2023-06-19T11:15:07Z
40.04
2023-06-19T11:15:08Z
40.29
2023-06-19T11:15:18Z
39.78
2023-06-19T11:15:32Z
38.92
2023-06-19T11:15:45Z
37.88
2023-06-19T11:16:02Z
37.57
2023-06-19T11:16:18Z
37.33
2023-06-19T11:16:35Z
37.08
2023-06-19T11:16:36Z
36.98
2023-06-19T11:16:37Z
36.98
2023-06-19T11:16:38Z
37.13
2023-06-19T11:16:39Z
37.73
2023-06-19T11:16:43Z
37.71
2023-06-19T11:16:44Z
37.65
2023-06-19T11:16:45Z
37.77
2023-06-19T11:16:46Z
37.6
2023-06-19T11:16:47Z
37.6
2023-06-19T11:16:48Z
36.69
2023-06-19T11:17:07Z
36.34
2023-06-19T11:17:24Z
35.83
2023-06-19T11:17:30Z
35.87
2023-06-19T11:17:31Z
35.94
2023-06-19T11:17:32Z
34.79
2023-06-19T11:17:51Z
35.59
2023-06-19T11:18:05Z
35.57
2023-06-19T11:18:06Z
35.62
2023-06-19T11:18:07Z
35.76
2023-06-19T11:18:08Z
35.78
2023-06-19T11:18:09Z
35.95
2023-06-19T11:18:10Z
35.88
2023-06-19T11:18:11Z
36.05
2023-06-19T11:18:12Z
36.44
2023-06-19T11:18:25Z
36.89
2023-06-19T11:18:29Z
36.63
2023-06-19T11:18:33Z
36.65
2023-06-19T11:18:34Z
36.58
2023-06-19T11:18:35Z
36.63
2023-06-19T11:18:36Z
36.51
2023-06-19T11:18:37Z
36.38
2023-06-19T11:18:38Z
36.41
2023-06-19T11:18:39Z
35.73
2023-06-19T11:18:53Z
36.01
2023-06-19T11:19:08Z
36.71
2023-06-19T11:19:22Z
37.09
2023-06-19T11:19:23Z
36.88
2023-06-19T11:19:24Z
38.89
2023-06-19T11:19:39Z
40.39
2023-06-19T11:19:55Z
41.43
2023-06-19T11:20:04Z
42.15
2023-06-19T11:20:09Z
42.07
2023-06-19T11:20:10Z
41.84
2023-06-19T11:20:11Z
41.95
2023-06-19T11:20:12Z
42.35
2023-06-19T11:20:13Z
42.47
2023-06-19T11:20:14Z
42.52
2023-06-19T11:20:15Z
41.56
2023-06-19T11:20:26Z
40.13
2023-06-19T11:20:32Z
39.91
2023-06-19T11:20:41Z
40.11
2023-06-19T11:20:44Z
39.91
2023-06-19T11:20:45Z
39.34
2023-06-19T11:20:47Z
39.27
2023-06-19T11:20:48Z
39.31
2023-06-19T11:20:49Z
39.05
2023-06-19T11:20:50Z
38.97
2023-06-19T11:20:51Z
38.97
2023-06-19T11:20:52Z
38.96
2023-06-19T11:20:54Z
38.87
2023-06-19T11:20:55Z
38.36
2023-06-19T11:20:56Z
38.82
2023-06-19T11:20:57Z
38.58
2023-06-19T11:20:58Z
38.19
2023-06-19T11:20:59Z
38.06
2023-06-19T11:21:00Z
37.78
2023-06-19T11:21:01Z
37.78
2023-06-19T11:21:02Z
36.85
2023-06-19T11:21:07Z
36.85
2023-06-19T11:21:08Z
37.07
2023-06-19T11:21:09Z
37.25
2023-06-19T11:21:10Z
37.46
2023-06-19T11:21:11Z
37.47
2023-06-19T11:21:12Z
37.5
2023-06-19T11:21:13Z
37.41
2023-06-19T11:21:14Z
37.34
2023-06-19T11:21:15Z
37.5
2023-06-19T11:21:16Z
37.38
2023-06-19T11:21:17Z
36.25
2023-06-19T11:21:27Z
35.92
2023-06-19T11:21:28Z
35.9
2023-06-19T11:21:29Z
35.64
2023-06-19T11:21:31Z
35.72
2023-06-19T11:21:32Z
35.51
2023-06-19T11:21:33Z
35.31
2023-06-19T11:21:34Z
35.54
2023-06-19T11:21:35Z
35.64
2023-06-19T11:21:36Z
35.72
2023-06-19T11:21:37Z
36.02
2023-06-19T11:21:38Z
35.9
2023-06-19T11:21:39Z
35.89
2023-06-19T11:21:40Z
36.06
2023-06-19T11:21:41Z
36.06
2023-06-19T11:21:42Z
36.24
2023-06-19T11:21:43Z
36.23
2023-06-19T11:21:44Z
36.33
2023-06-19T11:21:45Z
36.32
2023-06-19T11:21:46Z
36.45
2023-06-19T11:21:47Z
37.71
2023-06-19T11:22:01Z
38.53
2023-06-19T11:22:15Z
37.04
2023-06-19T11:22:30Z
37.26
2023-06-19T11:22:36Z
37.03
2023-06-19T11:22:37Z
36.78
2023-06-19T11:22:38Z
36.23
2023-06-19T11:22:50Z
35.57
2023-06-19T11:23:02Z
35.42
2023-06-19T11:23:14Z
34.85
2023-06-19T11:23:21Z
34.6
2023-06-19T11:23:22Z
34.57
2023-06-19T11:23:23Z
34.79
2023-06-19T11:23:26Z
34.68
2023-06-19T11:23:27Z
36.54
2023-06-19T11:23:40Z
37.28
2023-06-19T11:23:52Z
37.54
2023-06-19T11:23:59Z
37.76
2023-06-19T11:24:00Z
37.88
2023-06-19T11:24:01Z
37.74
2023-06-19T11:24:02Z
37.29
2023-06-19T11:24:03Z
36.91
2023-06-19T11:24:13Z
36.19
2023-06-19T11:24:16Z
36.31
2023-06-19T11:24:17Z
36.75
2023-06-19T11:24:18Z
35.8
2023-06-19T11:24:28Z
35.83
2023-06-19T11:24:56Z
36
2023-06-19T11:24:57Z
33.85
2023-06-19T11:25:07Z
33.39
2023-06-19T11:25:08Z
33.19
2023-06-19T11:25:09Z
32.41
2023-06-19T11:25:10Z
32.04
2023-06-19T11:25:11Z
31.5
2023-06-19T11:25:12Z
30.55
2023-06-19T11:25:13Z
30.25
2023-06-19T11:25:14Z
30.18
2023-06-19T11:25:15Z
28.89
2023-06-19T11:25:16Z
28.22
2023-06-19T11:25:17Z
27.09
2023-06-19T11:25:18Z
26.49
2023-06-19T11:25:19Z
26.51
2023-06-19T11:25:20Z
25.68
2023-06-19T11:25:21Z
25.1
2023-06-19T11:25:22Z
24.74
2023-06-19T11:25:23Z
24.32
2023-06-19T11:25:24Z
24.45
2023-06-19T11:25:25Z
24.28
2023-06-19T11:25:26Z
24.43
2023-06-19T11:25:27Z
23.35
2023-06-19T11:25:33Z
23.17
2023-06-19T11:25:35Z
23.03
2023-06-19T11:25:36Z
23.07
2023-06-19T11:25:38Z
22.91
2023-06-19T11:25:39Z
23.39
2023-06-19T11:25:42Z
23.08
2023-06-19T11:25:43Z
22.85
2023-06-19T11:25:44Z
22.58
2023-06-19T11:25:46Z
22.03
2023-06-19T11:25:47Z
22.44
2023-06-19T11:25:51Z
22.9
2023-06-19T11:25:52Z
21.89
2023-06-19T11:25:54Z
21.37
2023-06-19T11:25:55Z
20.58
2023-06-19T11:25:57Z
19.96
2023-06-19T11:25:58Z
19.6
2023-06-19T11:25:59Z
19.5
2023-06-19T11:26:00Z
19.81
2023-06-19T11:26:01Z
19.5
2023-06-19T11:26:02Z
18.52
2023-06-19T11:26:17Z
19.42
2023-06-19T11:26:30Z
21.43
2023-06-19T11:26:43Z
21.79
2023-06-19T11:26:55Z
20.79
2023-06-19T11:27:01Z
20.74
2023-06-19T11:27:02Z
20.33
2023-06-19T11:27:03Z
19.52
2023-06-19T11:27:04Z
19.03
2023-06-19T11:27:05Z
18.7
2023-06-19T11:27:06Z
17.94
2023-06-19T11:27:07Z
18.06
2023-06-19T11:27:08Z
17.64
2023-06-19T11:27:09Z
16.97
2023-06-19T11:27:11Z
16.54
2023-06-19T11:27:12Z
16.18
2023-06-19T11:27:13Z
15.81
2023-06-19T11:27:14Z
14.96
2023-06-19T11:27:15Z
14.68
2023-06-19T11:27:16Z
14.09
2023-06-19T11:27:17Z
14.05
2023-06-19T11:27:18Z
13.89
2023-06-19T11:27:19Z
13.83
2023-06-19T11:27:20Z
13.83
2023-06-19T11:27:21Z
13.88
2023-06-19T11:27:22Z
13.6
2023-06-19T11:27:23Z
13.69
2023-06-19T11:27:24Z
13.49
2023-06-19T11:27:25Z
13.54
2023-06-19T11:27:26Z
13.29
2023-06-19T11:27:38Z
13.3
2023-06-19T11:27:48Z
12.83
2023-06-19T11:27:54Z
13.15
2023-06-19T11:27:55Z
12.58
2023-06-19T11:27:56Z
12.48
2023-06-19T11:27:57Z
12
2023-06-19T11:27:58Z
11.91
2023-06-19T11:27:59Z
11.81
2023-06-19T11:28:00Z
11.72
2023-06-19T11:28:01Z
10.6
2023-06-19T11:28:11Z
9.98
2023-06-19T11:28:17Z
10
2023-06-19T11:28:18Z
9.29
2023-06-19T11:28:21Z
9.14
2023-06-19T11:28:23Z
8.74
2023-06-19T11:28:24Z
8.74
2023-06-19T11:28:25Z
8.85
2023-06-19T11:28:26Z
9.01
2023-06-19T11:28:27Z
8.75
2023-06-19T11:28:28Z
8.6
2023-06-19T11:28:39Z
8.06
2023-06-19T11:28:47Z
8.13
2023-06-19T11:28:48Z
7.33
2023-06-19T11:28:55Z
7.32
2023-06-19T11:28:56Z
7.24
2023-06-19T11:28:57Z
7.19
2023-06-19T11:28:58Z
7.06
2023-06-19T11:28:59Z
6.53
2023-06-19T11:29:12Z
7.79
2023-06-19T11:29:25Z
6.64
2023-06-19T11:29:37Z
6.37
2023-06-19T11:29:42Z
5.67
2023-06-19T11:29:44Z
5.23
2023-06-19T11:29:45Z
3.59
2023-06-19T11:29:53Z
3.16
2023-06-19T11:29:56Z
3.3
2023-06-19T11:29:57Z
3.51
2023-06-19T11:29:58Z
3.11
2023-06-19T11:29:59Z
2.62
2023-06-19T11:30:00Z
1.88
2023-06-19T11:30:01Z
1.77
2023-06-19T11:30:02Z
1.75
2023-06-19T11:30:03Z
1.27
2023-06-19T11:30:04Z
1.18
2023-06-19T11:30:05Z
0.74
2023-06-19T11:30:06Z
0.74
2023-06-19T11:30:07Z
0.55
2023-06-19T11:30:08Z
0.68
2023-06-19T11:30:09Z
0.68
2023-06-19T11:30:10Z
1.46
2023-06-19T11:30:11Z
1.69
2023-06-19T11:30:12Z
1.96
2023-06-19T11:30:13Z
2.52
2023-06-19T11:30:26Z
2.25
2023-06-19T11:30:31Z
1.91
2023-06-19T11:30:32Z
1.71
2023-06-19T11:30:33Z
1.47
2023-06-19T11:30:38Z
1.29
2023-06-19T11:30:39Z
0.39
2023-06-19T11:30:41Z
0.09
2023-06-19T11:30:42Z
0.21
2023-06-19T11:30:43Z
0.37
2023-06-19T11:30:44Z
0.43
2023-06-19T11:30:45Z
0.38
2023-06-19T11:30:46Z
0.43
2023-06-19T11:30:47Z
0.57
2023-06-19T11:30:48Z
0.33
2023-06-19T11:31:01Z
0.56
2023-06-19T11:31:16Z
1.25
2023-06-19T11:31:21Z
1.19
2023-06-19T11:31:22Z
1.25
2023-06-19T11:31:23Z
1.27
2023-06-19T11:31:24Z
1.36
2023-06-19T11:31:25Z
1.34
2023-06-19T11:31:26Z
1.72
2023-06-19T11:31:27Z
1.55
2023-06-19T11:31:28Z
1.71
2023-06-19T11:31:29Z
1.72
2023-06-19T11:31:30Z
1.77
2023-06-19T11:31:31Z
1.9
2023-06-19T11:31:32Z
1.86
2023-06-19T11:31:33Z
1.75
2023-06-19T11:31:34Z
1.85
2023-06-19T11:31:35Z
1.91
2023-06-19T11:31:36Z
1.55
2023-06-19T11:31:37Z
1.9
2023-06-19T11:31:50Z
1.96
2023-06-19T11:32:03Z
2.35
2023-06-19T11:32:16Z
5.14
2023-06-19T11:51:52Z