La Tronche > St Egrève > Proveysieux > Quaix en Chartreuse > Palaquit > Porte > Bergerie du Charmant Som > La Tronche 289.79998779297 2018-10-17T12:20:52.000Z 93 289.60000610352 2018-10-17T12:20:53.000Z 93 288.79998779297 2018-10-17T12:20:54.000Z 93 288 2018-10-17T12:20:55.000Z 93 287.39999389648 2018-10-17T12:20:56.000Z 93 286.79998779297 2018-10-17T12:20:57.000Z 93 286.20001220703 2018-10-17T12:20:58.000Z 93 285.79998779297 2018-10-17T12:20:59.000Z 93 285.79998779297 2018-10-17T12:21:00.000Z 93 283.79998779297 2018-10-17T12:21:01.000Z 93 281.60000610352 2018-10-17T12:21:02.000Z 93 280.79998779297 2018-10-17T12:21:03.000Z 93 280.39999389648 2018-10-17T12:21:04.000Z 93 277.79998779297 2018-10-17T12:21:05.000Z 93 277 2018-10-17T12:21:06.000Z 93 275.79998779297 2018-10-17T12:21:07.000Z 93 275.79998779297 2018-10-17T12:21:08.000Z 93 275.39999389648 2018-10-17T12:21:09.000Z 93 274.79998779297 2018-10-17T12:21:10.000Z 93 274.20001220703 2018-10-17T12:21:11.000Z 92 274 2018-10-17T12:21:12.000Z 91 273 2018-10-17T12:21:13.000Z 91 272.79998779297 2018-10-17T12:21:14.000Z 91 272 2018-10-17T12:21:15.000Z 91 271.79998779297 2018-10-17T12:21:16.000Z 91 269 2018-10-17T12:21:17.000Z 91 267.20001220703 2018-10-17T12:21:18.000Z 91 266 2018-10-17T12:21:19.000Z 91 265.60000610352 2018-10-17T12:21:20.000Z 91 265.39999389648 2018-10-17T12:21:21.000Z 91 263.79998779297 2018-10-17T12:21:22.000Z 91 263.20001220703 2018-10-17T12:21:23.000Z 91 262.79998779297 2018-10-17T12:21:24.000Z 91 262.60000610352 2018-10-17T12:21:25.000Z 91 262 2018-10-17T12:21:26.000Z 91 262 2018-10-17T12:21:27.000Z 90 260.39999389648 2018-10-17T12:21:28.000Z 91 260 2018-10-17T12:21:29.000Z 91 257 2018-10-17T12:21:30.000Z 91 256 2018-10-17T12:21:31.000Z 91 254.60000610352 2018-10-17T12:21:32.000Z 91 252.80000305176 2018-10-17T12:21:33.000Z 90 252 2018-10-17T12:21:34.000Z 89 250.60000610352 2018-10-17T12:21:35.000Z 88 249.39999389648 2018-10-17T12:21:36.000Z 88 248.80000305176 2018-10-17T12:21:37.000Z 88 248 2018-10-17T12:21:38.000Z 88 248 2018-10-17T12:21:39.000Z 88 248 2018-10-17T12:21:40.000Z 87 247.39999389648 2018-10-17T12:21:41.000Z 87 247.19999694824 2018-10-17T12:21:42.000Z 87 247.19999694824 2018-10-17T12:21:43.000Z 85 247.19999694824 2018-10-17T12:21:44.000Z 85 246.60000610352 2018-10-17T12:21:45.000Z 87 245.19999694824 2018-10-17T12:21:46.000Z 87 244.80000305176 2018-10-17T12:21:47.000Z 89 242.39999389648 2018-10-17T12:21:48.000Z 89 241.19999694824 2018-10-17T12:21:49.000Z 88 239.39999389648 2018-10-17T12:21:50.000Z 88 237.80000305176 2018-10-17T12:21:51.000Z 88 237.19999694824 2018-10-17T12:21:52.000Z 88 237.19999694824 2018-10-17T12:21:53.000Z 86 236.39999389648 2018-10-17T12:21:54.000Z 83 236.19999694824 2018-10-17T12:21:55.000Z 82 236 2018-10-17T12:21:56.000Z 82 236 2018-10-17T12:21:57.000Z 82 235.80000305176 2018-10-17T12:21:58.000Z 83 235.80000305176 2018-10-17T12:21:59.000Z 85 235.60000610352 2018-10-17T12:22:00.000Z 86 235 2018-10-17T12:22:01.000Z 86 234.19999694824 2018-10-17T12:22:02.000Z 85 234.19999694824 2018-10-17T12:22:03.000Z 85 234 2018-10-17T12:22:04.000Z 84 234 2018-10-17T12:22:05.000Z 85 233.60000610352 2018-10-17T12:22:06.000Z 86 232.80000305176 2018-10-17T12:22:07.000Z 86 232.39999389648 2018-10-17T12:22:08.000Z 86 232 2018-10-17T12:22:09.000Z 85 231.60000610352 2018-10-17T12:22:10.000Z 86 231.39999389648 2018-10-17T12:22:11.000Z 87 231.39999389648 2018-10-17T12:22:12.000Z 88 231.39999389648 2018-10-17T12:22:13.000Z 88 230.60000610352 2018-10-17T12:22:14.000Z 88 230.19999694824 2018-10-17T12:22:15.000Z 88 230 2018-10-17T12:22:16.000Z 88 230 2018-10-17T12:22:17.000Z 88 230 2018-10-17T12:22:18.000Z 88 229 2018-10-17T12:22:19.000Z 88 228.60000610352 2018-10-17T12:22:20.000Z 88 228.39999389648 2018-10-17T12:22:21.000Z 88 227.80000305176 2018-10-17T12:22:22.000Z 88 227.39999389648 2018-10-17T12:22:23.000Z 88 227.19999694824 2018-10-17T12:22:24.000Z 88 226.80000305176 2018-10-17T12:22:25.000Z 88 226.60000610352 2018-10-17T12:22:26.000Z 88 226.19999694824 2018-10-17T12:22:27.000Z 88 226.19999694824 2018-10-17T12:22:28.000Z 88 226 2018-10-17T12:22:29.000Z 88 226 2018-10-17T12:22:30.000Z 88 226 2018-10-17T12:22:31.000Z 88 226 2018-10-17T12:22:32.000Z 88 225.60000610352 2018-10-17T12:22:33.000Z 88 225.39999389648 2018-10-17T12:22:34.000Z 88 225 2018-10-17T12:22:35.000Z 88 224.60000610352 2018-10-17T12:22:36.000Z 88 224 2018-10-17T12:22:37.000Z 88 223.80000305176 2018-10-17T12:22:38.000Z 88 223.19999694824 2018-10-17T12:22:39.000Z 88 223 2018-10-17T12:22:40.000Z 88 222.39999389648 2018-10-17T12:22:41.000Z 88 222 2018-10-17T12:22:42.000Z 88 222 2018-10-17T12:22:43.000Z 88 221.60000610352 2018-10-17T12:22:44.000Z 88 220.19999694824 2018-10-17T12:22:45.000Z 90 220.19999694824 2018-10-17T12:22:46.000Z 90 220.19999694824 2018-10-17T12:22:47.000Z 90 220.19999694824 2018-10-17T12:22:48.000Z 90 219.80000305176 2018-10-17T12:22:49.000Z 92 219.60000610352 2018-10-17T12:22:50.000Z 93 219.19999694824 2018-10-17T12:22:51.000Z 93 219.19999694824 2018-10-17T12:22:52.000Z 93 218.80000305176 2018-10-17T12:22:53.000Z 93 218.60000610352 2018-10-17T12:22:54.000Z 93 218.60000610352 2018-10-17T12:22:55.000Z 94 218.39999389648 2018-10-17T12:22:56.000Z 95 218.39999389648 2018-10-17T12:22:57.000Z 96 218.19999694824 2018-10-17T12:22:58.000Z 96 218 2018-10-17T12:22:59.000Z 96 217.80000305176 2018-10-17T12:23:00.000Z 96 217.60000610352 2018-10-17T12:23:01.000Z 96 217.39999389648 2018-10-17T12:23:02.000Z 96 217.39999389648 2018-10-17T12:23:03.000Z 98 217.39999389648 2018-10-17T12:23:04.000Z 99 217.39999389648 2018-10-17T12:23:05.000Z 100 217 2018-10-17T12:23:06.000Z 101 216.80000305176 2018-10-17T12:23:07.000Z 101 216.80000305176 2018-10-17T12:23:08.000Z 101 216.60000610352 2018-10-17T12:23:09.000Z 101 216.80000305176 2018-10-17T12:23:10.000Z 101 216.80000305176 2018-10-17T12:23:11.000Z 102 216.80000305176 2018-10-17T12:23:12.000Z 103 216.60000610352 2018-10-17T12:23:13.000Z 103 216.80000305176 2018-10-17T12:23:14.000Z 103 216.80000305176 2018-10-17T12:23:15.000Z 103 216.80000305176 2018-10-17T12:23:16.000Z 103 216.60000610352 2018-10-17T12:23:17.000Z 103 216.60000610352 2018-10-17T12:23:18.000Z 103 216.80000305176 2018-10-17T12:23:19.000Z 102 216.80000305176 2018-10-17T12:23:20.000Z 102 216.80000305176 2018-10-17T12:23:21.000Z 102 216.60000610352 2018-10-17T12:23:22.000Z 102 216.60000610352 2018-10-17T12:23:23.000Z 102 216.80000305176 2018-10-17T12:23:24.000Z 102 216.80000305176 2018-10-17T12:23:25.000Z 102 216.60000610352 2018-10-17T12:23:26.000Z 102 216.60000610352 2018-10-17T12:23:27.000Z 102 216.60000610352 2018-10-17T12:23:28.000Z 101 216.80000305176 2018-10-17T12:23:29.000Z 101 216.80000305176 2018-10-17T12:23:30.000Z 101 216.80000305176 2018-10-17T12:23:31.000Z 101 216.60000610352 2018-10-17T12:23:32.000Z 101 216.60000610352 2018-10-17T12:23:33.000Z 101 216.60000610352 2018-10-17T12:23:34.000Z 101 216.80000305176 2018-10-17T12:23:35.000Z 101 216.80000305176 2018-10-17T12:23:36.000Z 101 216.80000305176 2018-10-17T12:23:37.000Z 101 216.80000305176 2018-10-17T12:23:38.000Z 101 217.19999694824 2018-10-17T12:23:39.000Z 101 217.19999694824 2018-10-17T12:23:40.000Z 101 217.19999694824 2018-10-17T12:23:41.000Z 101 217.19999694824 2018-10-17T12:23:42.000Z 101 217.19999694824 2018-10-17T12:23:43.000Z 101 217.19999694824 2018-10-17T12:23:44.000Z 105 217.19999694824 2018-10-17T12:23:45.000Z 107 216.80000305176 2018-10-17T12:23:46.000Z 108 216.60000610352 2018-10-17T12:23:47.000Z 108 216.60000610352 2018-10-17T12:23:48.000Z 108 216.60000610352 2018-10-17T12:23:49.000Z 109 216.39999389648 2018-10-17T12:23:50.000Z 109 216.39999389648 2018-10-17T12:23:51.000Z 110 216.39999389648 2018-10-17T12:23:52.000Z 113 216.39999389648 2018-10-17T12:23:53.000Z 114 216.39999389648 2018-10-17T12:23:54.000Z 114 216.19999694824 2018-10-17T12:23:55.000Z 115 216.19999694824 2018-10-17T12:23:56.000Z 116 216.19999694824 2018-10-17T12:23:57.000Z 116 216.19999694824 2018-10-17T12:23:58.000Z 116 216.39999389648 2018-10-17T12:23:59.000Z 116 216.39999389648 2018-10-17T12:24:00.000Z 116 216.39999389648 2018-10-17T12:24:01.000Z 116 216.39999389648 2018-10-17T12:24:02.000Z 116 216.19999694824 2018-10-17T12:24:03.000Z 117 216.19999694824 2018-10-17T12:24:04.000Z 118 216.19999694824 2018-10-17T12:24:05.000Z 118 216.19999694824 2018-10-17T12:24:06.000Z 119 216.19999694824 2018-10-17T12:24:07.000Z 119 216.19999694824 2018-10-17T12:24:08.000Z 119 216.39999389648 2018-10-17T12:24:09.000Z 120 216.39999389648 2018-10-17T12:24:10.000Z 118 216.39999389648 2018-10-17T12:24:11.000Z 119 216.39999389648 2018-10-17T12:24:12.000Z 118 216.39999389648 2018-10-17T12:24:13.000Z 119 216.60000610352 2018-10-17T12:24:14.000Z 118 216.60000610352 2018-10-17T12:24:15.000Z 117 216.80000305176 2018-10-17T12:24:16.000Z 118 216.80000305176 2018-10-17T12:24:17.000Z 119 217.19999694824 2018-10-17T12:24:18.000Z 119 217.19999694824 2018-10-17T12:24:19.000Z 120 217.39999389648 2018-10-17T12:24:20.000Z 120 217.39999389648 2018-10-17T12:24:21.000Z 120 217.39999389648 2018-10-17T12:24:22.000Z 121 217.39999389648 2018-10-17T12:24:23.000Z 122 217.80000305176 2018-10-17T12:24:24.000Z 122 217.80000305176 2018-10-17T12:24:25.000Z 121 217.80000305176 2018-10-17T12:24:26.000Z 121 218 2018-10-17T12:24:27.000Z 123 218 2018-10-17T12:24:28.000Z 124 218.19999694824 2018-10-17T12:24:29.000Z 124 218.19999694824 2018-10-17T12:24:30.000Z 124 218.39999389648 2018-10-17T12:24:31.000Z 123 218.39999389648 2018-10-17T12:24:32.000Z 123 218.19999694824 2018-10-17T12:24:33.000Z 124 218.19999694824 2018-10-17T12:24:34.000Z 125 218.19999694824 2018-10-17T12:24:35.000Z 125 217.80000305176 2018-10-17T12:24:36.000Z 125 217.80000305176 2018-10-17T12:24:37.000Z 125 217.80000305176 2018-10-17T12:24:38.000Z 124 217.80000305176 2018-10-17T12:24:39.000Z 124 217.80000305176 2018-10-17T12:24:40.000Z 123 217.80000305176 2018-10-17T12:24:41.000Z 121 217.80000305176 2018-10-17T12:24:42.000Z 121 218 2018-10-17T12:24:43.000Z 121 218 2018-10-17T12:24:44.000Z 121 217.60000610352 2018-10-17T12:24:45.000Z 121 217.39999389648 2018-10-17T12:24:46.000Z 121 217 2018-10-17T12:24:47.000Z 122 217 2018-10-17T12:24:48.000Z 121 216.80000305176 2018-10-17T12:24:49.000Z 120 216.80000305176 2018-10-17T12:24:50.000Z 118 216.80000305176 2018-10-17T12:24:51.000Z 120 216.60000610352 2018-10-17T12:24:52.000Z 120 216.60000610352 2018-10-17T12:24:53.000Z 119 216.60000610352 2018-10-17T12:24:54.000Z 118 216.60000610352 2018-10-17T12:24:55.000Z 118 216.60000610352 2018-10-17T12:24:56.000Z 118 216.80000305176 2018-10-17T12:24:57.000Z 116 216.80000305176 2018-10-17T12:24:58.000Z 116 217 2018-10-17T12:24:59.000Z 116 216.80000305176 2018-10-17T12:25:00.000Z 118 216.80000305176 2018-10-17T12:25:01.000Z 118 217 2018-10-17T12:25:02.000Z 117 217 2018-10-17T12:25:03.000Z 117 217 2018-10-17T12:25:04.000Z 117 217 2018-10-17T12:25:05.000Z 117 216.80000305176 2018-10-17T12:25:06.000Z 118 217 2018-10-17T12:25:07.000Z 118 217 2018-10-17T12:25:08.000Z 118 216.80000305176 2018-10-17T12:25:09.000Z 118 216.39999389648 2018-10-17T12:25:10.000Z 118 216.39999389648 2018-10-17T12:25:11.000Z 118 216.39999389648 2018-10-17T12:25:12.000Z 118 216 2018-10-17T12:25:13.000Z 117 216 2018-10-17T12:25:14.000Z 115 215.80000305176 2018-10-17T12:25:15.000Z 113 215.80000305176 2018-10-17T12:25:16.000Z 114 216 2018-10-17T12:25:17.000Z 114 215.80000305176 2018-10-17T12:25:18.000Z 114 215.80000305176 2018-10-17T12:25:19.000Z 114 216 2018-10-17T12:25:20.000Z 115 215.80000305176 2018-10-17T12:25:21.000Z 115 215.80000305176 2018-10-17T12:25:22.000Z 116 215.80000305176 2018-10-17T12:25:23.000Z 117 215.80000305176 2018-10-17T12:25:24.000Z 117 215.80000305176 2018-10-17T12:25:25.000Z 117 216 2018-10-17T12:25:26.000Z 120 215.80000305176 2018-10-17T12:25:27.000Z 122 215.80000305176 2018-10-17T12:25:28.000Z 123 215.80000305176 2018-10-17T12:25:29.000Z 125 215.80000305176 2018-10-17T12:25:30.000Z 125 215.60000610352 2018-10-17T12:25:31.000Z 125 215.80000305176 2018-10-17T12:25:32.000Z 126 215.80000305176 2018-10-17T12:25:33.000Z 126 215.80000305176 2018-10-17T12:25:34.000Z 128 216.39999389648 2018-10-17T12:25:35.000Z 128 216.39999389648 2018-10-17T12:25:36.000Z 129 216.60000610352 2018-10-17T12:25:37.000Z 130 216.80000305176 2018-10-17T12:25:38.000Z 130 217.39999389648 2018-10-17T12:25:39.000Z 131 217.39999389648 2018-10-17T12:25:40.000Z 131 217.60000610352 2018-10-17T12:25:41.000Z 132 218 2018-10-17T12:25:42.000Z 132 218.60000610352 2018-10-17T12:25:43.000Z 132 218.60000610352 2018-10-17T12:25:44.000Z 133 218.80000305176 2018-10-17T12:25:45.000Z 133 219 2018-10-17T12:25:46.000Z 133 219.39999389648 2018-10-17T12:25:47.000Z 134 219.60000610352 2018-10-17T12:25:48.000Z 134 219.60000610352 2018-10-17T12:25:49.000Z 135 219.60000610352 2018-10-17T12:25:50.000Z 135 219.60000610352 2018-10-17T12:25:51.000Z 137 219.60000610352 2018-10-17T12:25:52.000Z 137 219.60000610352 2018-10-17T12:25:53.000Z 138 219.60000610352 2018-10-17T12:25:54.000Z 138 219.39999389648 2018-10-17T12:25:55.000Z 138 219.39999389648 2018-10-17T12:25:56.000Z 139 219.39999389648 2018-10-17T12:25:57.000Z 139 219.39999389648 2018-10-17T12:25:58.000Z 139 219.80000305176 2018-10-17T12:25:59.000Z 139 219.60000610352 2018-10-17T12:26:00.000Z 139 219.39999389648 2018-10-17T12:26:01.000Z 141 219.39999389648 2018-10-17T12:26:02.000Z 141 219.39999389648 2018-10-17T12:26:03.000Z 140 219.39999389648 2018-10-17T12:26:04.000Z 140 219.19999694824 2018-10-17T12:26:05.000Z 140 219 2018-10-17T12:26:06.000Z 140 219 2018-10-17T12:26:07.000Z 140 219 2018-10-17T12:26:08.000Z 140 219 2018-10-17T12:26:09.000Z 140 218.19999694824 2018-10-17T12:26:10.000Z 139 218.19999694824 2018-10-17T12:26:11.000Z 137 218.19999694824 2018-10-17T12:26:12.000Z 134 218.19999694824 2018-10-17T12:26:13.000Z 132 217.80000305176 2018-10-17T12:26:14.000Z 131 217.19999694824 2018-10-17T12:26:15.000Z 130 216.60000610352 2018-10-17T12:26:16.000Z 130 216.60000610352 2018-10-17T12:26:17.000Z 129 216.39999389648 2018-10-17T12:26:18.000Z 129 216.39999389648 2018-10-17T12:26:19.000Z 128 216.19999694824 2018-10-17T12:26:20.000Z 128 216 2018-10-17T12:26:21.000Z 128 216 2018-10-17T12:26:22.000Z 127 215.80000305176 2018-10-17T12:26:23.000Z 127 215.80000305176 2018-10-17T12:26:24.000Z 127 215.80000305176 2018-10-17T12:26:25.000Z 124 215.80000305176 2018-10-17T12:26:26.000Z 122 215.80000305176 2018-10-17T12:26:27.000Z 120 215.80000305176 2018-10-17T12:26:28.000Z 118 215.60000610352 2018-10-17T12:26:29.000Z 118 215.60000610352 2018-10-17T12:26:30.000Z 117 215.60000610352 2018-10-17T12:26:31.000Z 117 215.19999694824 2018-10-17T12:26:32.000Z 116 215.19999694824 2018-10-17T12:26:33.000Z 117 215 2018-10-17T12:26:34.000Z 117 214.80000305176 2018-10-17T12:26:35.000Z 116 214.60000610352 2018-10-17T12:26:36.000Z 115 214.19999694824 2018-10-17T12:26:37.000Z 113 214.19999694824 2018-10-17T12:26:38.000Z 111 214.19999694824 2018-10-17T12:26:39.000Z 108 214.19999694824 2018-10-17T12:26:40.000Z 108 214.60000610352 2018-10-17T12:26:41.000Z 108 214.60000610352 2018-10-17T12:26:42.000Z 109 214.60000610352 2018-10-17T12:26:43.000Z 113 214.80000305176 2018-10-17T12:26:44.000Z 116 215 2018-10-17T12:26:45.000Z 117 215.19999694824 2018-10-17T12:26:46.000Z 118 215.19999694824 2018-10-17T12:26:47.000Z 121 215.19999694824 2018-10-17T12:26:48.000Z 121 215.19999694824 2018-10-17T12:26:49.000Z 123 215.19999694824 2018-10-17T12:26:50.000Z 125 215.19999694824 2018-10-17T12:26:51.000Z 126 215.60000610352 2018-10-17T12:26:52.000Z 125 215.60000610352 2018-10-17T12:26:53.000Z 126 215.80000305176 2018-10-17T12:26:54.000Z 126 215.80000305176 2018-10-17T12:26:55.000Z 125 216.19999694824 2018-10-17T12:26:56.000Z 126 215.80000305176 2018-10-17T12:26:57.000Z 125 216 2018-10-17T12:26:58.000Z 127 215.80000305176 2018-10-17T12:26:59.000Z 126 216 2018-10-17T12:27:00.000Z 127 216 2018-10-17T12:27:01.000Z 127 216.19999694824 2018-10-17T12:27:02.000Z 126 216 2018-10-17T12:27:03.000Z 127 216 2018-10-17T12:27:04.000Z 128 216 2018-10-17T12:27:05.000Z 127 216 2018-10-17T12:27:06.000Z 128 216 2018-10-17T12:27:07.000Z 128 215.60000610352 2018-10-17T12:27:08.000Z 128 215.60000610352 2018-10-17T12:27:09.000Z 126 215.60000610352 2018-10-17T12:27:10.000Z 125 215.60000610352 2018-10-17T12:27:11.000Z 126 215.60000610352 2018-10-17T12:27:12.000Z 125 215.60000610352 2018-10-17T12:27:13.000Z 125 215.60000610352 2018-10-17T12:27:14.000Z 126 215.60000610352 2018-10-17T12:27:15.000Z 125 215.60000610352 2018-10-17T12:27:16.000Z 125 216 2018-10-17T12:27:17.000Z 125 216.19999694824 2018-10-17T12:27:18.000Z 125 216.19999694824 2018-10-17T12:27:19.000Z 126 216.19999694824 2018-10-17T12:27:20.000Z 126 216.60000610352 2018-10-17T12:27:21.000Z 126 216.60000610352 2018-10-17T12:27:22.000Z 126 216.60000610352 2018-10-17T12:27:23.000Z 126 216.60000610352 2018-10-17T12:27:24.000Z 126 216.60000610352 2018-10-17T12:27:25.000Z 126 216.80000305176 2018-10-17T12:27:26.000Z 127 216.80000305176 2018-10-17T12:27:27.000Z 127 216.80000305176 2018-10-17T12:27:28.000Z 128 216.60000610352 2018-10-17T12:27:29.000Z 128 216.60000610352 2018-10-17T12:27:30.000Z 129 216.39999389648 2018-10-17T12:27:31.000Z 129 216.39999389648 2018-10-17T12:27:32.000Z 130 216.19999694824 2018-10-17T12:27:33.000Z 129 216 2018-10-17T12:27:34.000Z 130 216 2018-10-17T12:27:35.000Z 130 215.80000305176 2018-10-17T12:27:36.000Z 130 215.60000610352 2018-10-17T12:27:37.000Z 130 215.60000610352 2018-10-17T12:27:38.000Z 130 215.60000610352 2018-10-17T12:27:39.000Z 130 215.80000305176 2018-10-17T12:27:40.000Z 130 216 2018-10-17T12:27:41.000Z 131 216 2018-10-17T12:27:42.000Z 131 216.19999694824 2018-10-17T12:27:43.000Z 131 216.19999694824 2018-10-17T12:27:44.000Z 132 216.19999694824 2018-10-17T12:27:45.000Z 131 216.19999694824 2018-10-17T12:27:46.000Z 133 216.19999694824 2018-10-17T12:27:47.000Z 132 216.19999694824 2018-10-17T12:27:48.000Z 134 216 2018-10-17T12:27:49.000Z 134 216 2018-10-17T12:27:50.000Z 132 216 2018-10-17T12:27:51.000Z 134 216 2018-10-17T12:27:52.000Z 133 216 2018-10-17T12:27:53.000Z 133 216.60000610352 2018-10-17T12:27:54.000Z 132 216.60000610352 2018-10-17T12:27:55.000Z 132 216.60000610352 2018-10-17T12:27:56.000Z 132 217.60000610352 2018-10-17T12:27:57.000Z 132 218 2018-10-17T12:27:58.000Z 132 218 2018-10-17T12:27:59.000Z 132 218 2018-10-17T12:28:00.000Z 132 218.60000610352 2018-10-17T12:28:01.000Z 130 218.80000305176 2018-10-17T12:28:02.000Z 132 219 2018-10-17T12:28:03.000Z 132 219.19999694824 2018-10-17T12:28:04.000Z 129 219.39999389648 2018-10-17T12:28:05.000Z 129 220.19999694824 2018-10-17T12:28:06.000Z 129 220.19999694824 2018-10-17T12:28:07.000Z 132 220.60000610352 2018-10-17T12:28:08.000Z 133 220.80000305176 2018-10-17T12:28:09.000Z 135 220.80000305176 2018-10-17T12:28:10.000Z 135 222 2018-10-17T12:28:11.000Z 135 222 2018-10-17T12:28:12.000Z 134 222.19999694824 2018-10-17T12:28:13.000Z 133 222.19999694824 2018-10-17T12:28:14.000Z 133 222.60000610352 2018-10-17T12:28:15.000Z 133 222.80000305176 2018-10-17T12:28:16.000Z 133 223.19999694824 2018-10-17T12:28:17.000Z 134 223.19999694824 2018-10-17T12:28:18.000Z 134 223.80000305176 2018-10-17T12:28:19.000Z 132 224 2018-10-17T12:28:20.000Z 131 224.39999389648 2018-10-17T12:28:21.000Z 131 224.80000305176 2018-10-17T12:28:22.000Z 132 224.80000305176 2018-10-17T12:28:23.000Z 133 225.19999694824 2018-10-17T12:28:24.000Z 135 225.19999694824 2018-10-17T12:28:25.000Z 135 226.19999694824 2018-10-17T12:28:26.000Z 136 226.19999694824 2018-10-17T12:28:27.000Z 138 226.60000610352 2018-10-17T12:28:28.000Z 139 226.60000610352 2018-10-17T12:28:29.000Z 139 226.80000305176 2018-10-17T12:28:30.000Z 139 226.80000305176 2018-10-17T12:28:31.000Z 139 226.80000305176 2018-10-17T12:28:32.000Z 140 227.19999694824 2018-10-17T12:28:33.000Z 139 227.60000610352 2018-10-17T12:28:34.000Z 140 227.60000610352 2018-10-17T12:28:35.000Z 140 227.80000305176 2018-10-17T12:28:36.000Z 140 227.80000305176 2018-10-17T12:28:37.000Z 140 228.39999389648 2018-10-17T12:28:38.000Z 140 228.60000610352 2018-10-17T12:28:39.000Z 141 228.80000305176 2018-10-17T12:28:40.000Z 141 228.80000305176 2018-10-17T12:28:41.000Z 141 228.80000305176 2018-10-17T12:28:42.000Z 140 229.19999694824 2018-10-17T12:28:43.000Z 141 229.80000305176 2018-10-17T12:28:44.000Z 141 229.80000305176 2018-10-17T12:28:45.000Z 141 230 2018-10-17T12:28:46.000Z 142 230.39999389648 2018-10-17T12:28:47.000Z 142 231.19999694824 2018-10-17T12:28:48.000Z 142 231.19999694824 2018-10-17T12:28:49.000Z 143 231.39999389648 2018-10-17T12:28:50.000Z 143 231.80000305176 2018-10-17T12:28:51.000Z 143 232.39999389648 2018-10-17T12:28:52.000Z 143 232.39999389648 2018-10-17T12:28:53.000Z 143 232.80000305176 2018-10-17T12:28:54.000Z 143 232.80000305176 2018-10-17T12:28:55.000Z 143 232.80000305176 2018-10-17T12:28:56.000Z 145 233.39999389648 2018-10-17T12:28:57.000Z 143 233.60000610352 2018-10-17T12:28:58.000Z 143 233.60000610352 2018-10-17T12:28:59.000Z 143 234 2018-10-17T12:29:00.000Z 143 234.39999389648 2018-10-17T12:29:01.000Z 144 234.39999389648 2018-10-17T12:29:02.000Z 144 234.39999389648 2018-10-17T12:29:03.000Z 144 235.19999694824 2018-10-17T12:29:04.000Z 144 235.19999694824 2018-10-17T12:29:05.000Z 144 235.39999389648 2018-10-17T12:29:06.000Z 144 235.80000305176 2018-10-17T12:29:07.000Z 144 236.39999389648 2018-10-17T12:29:08.000Z 145 236.60000610352 2018-10-17T12:29:09.000Z 145 236.60000610352 2018-10-17T12:29:10.000Z 145 236.80000305176 2018-10-17T12:29:11.000Z 144 237 2018-10-17T12:29:12.000Z 142 237 2018-10-17T12:29:13.000Z 142 237 2018-10-17T12:29:14.000Z 141 237.19999694824 2018-10-17T12:29:15.000Z 140 237.80000305176 2018-10-17T12:29:16.000Z 140 237.80000305176 2018-10-17T12:29:17.000Z 141 237.80000305176 2018-10-17T12:29:18.000Z 141 238 2018-10-17T12:29:19.000Z 140 238 2018-10-17T12:29:20.000Z 140 238.19999694824 2018-10-17T12:29:21.000Z 141 238.19999694824 2018-10-17T12:29:22.000Z 141 238.19999694824 2018-10-17T12:29:23.000Z 141 238.19999694824 2018-10-17T12:29:24.000Z 141 238.19999694824 2018-10-17T12:29:25.000Z 141 238.19999694824 2018-10-17T12:29:26.000Z 141 238.19999694824 2018-10-17T12:29:27.000Z 141 238.19999694824 2018-10-17T12:29:28.000Z 141 238.19999694824 2018-10-17T12:29:29.000Z 140 238.19999694824 2018-10-17T12:29:30.000Z 139 238.19999694824 2018-10-17T12:29:31.000Z 140 237.60000610352 2018-10-17T12:29:32.000Z 140 237.60000610352 2018-10-17T12:29:33.000Z 140 237.39999389648 2018-10-17T12:29:34.000Z 140 237.19999694824 2018-10-17T12:29:35.000Z 140 237.19999694824 2018-10-17T12:29:36.000Z 140 237.60000610352 2018-10-17T12:29:37.000Z 139 237.39999389648 2018-10-17T12:29:38.000Z 140 237.19999694824 2018-10-17T12:29:39.000Z 139 237.19999694824 2018-10-17T12:29:40.000Z 139 237 2018-10-17T12:29:41.000Z 140 236.39999389648 2018-10-17T12:29:42.000Z 136 236.19999694824 2018-10-17T12:29:43.000Z 132 236 2018-10-17T12:29:44.000Z 132 235.60000610352 2018-10-17T12:29:45.000Z 134 235 2018-10-17T12:29:46.000Z 134 234.19999694824 2018-10-17T12:29:47.000Z 134 233.60000610352 2018-10-17T12:29:48.000Z 133 233.60000610352 2018-10-17T12:29:49.000Z 132 233.60000610352 2018-10-17T12:29:50.000Z 131 233.39999389648 2018-10-17T12:29:51.000Z 129 233.19999694824 2018-10-17T12:29:52.000Z 127 233.19999694824 2018-10-17T12:29:53.000Z 127 231.39999389648 2018-10-17T12:29:54.000Z 126 231.19999694824 2018-10-17T12:29:55.000Z 126 230.80000305176 2018-10-17T12:29:56.000Z 127 230 2018-10-17T12:29:57.000Z 126 229.60000610352 2018-10-17T12:29:58.000Z 126 229.60000610352 2018-10-17T12:29:59.000Z 126 228.80000305176 2018-10-17T12:30:00.000Z 126 228.60000610352 2018-10-17T12:30:01.000Z 126 228.39999389648 2018-10-17T12:30:02.000Z 126 228.39999389648 2018-10-17T12:30:03.000Z 125 228.39999389648 2018-10-17T12:30:04.000Z 125 226.60000610352 2018-10-17T12:30:05.000Z 124 225.60000610352 2018-10-17T12:30:06.000Z 125 224 2018-10-17T12:30:07.000Z 123 223.60000610352 2018-10-17T12:30:08.000Z 125 223.39999389648 2018-10-17T12:30:09.000Z 125 223.39999389648 2018-10-17T12:30:10.000Z 124 222.80000305176 2018-10-17T12:30:11.000Z 124 222.80000305176 2018-10-17T12:30:12.000Z 122 222 2018-10-17T12:30:13.000Z 122 221.39999389648 2018-10-17T12:30:14.000Z 121 221.39999389648 2018-10-17T12:30:15.000Z 120 219.60000610352 2018-10-17T12:30:16.000Z 118 219.60000610352 2018-10-17T12:30:17.000Z 117 219.19999694824 2018-10-17T12:30:18.000Z 118 219.19999694824 2018-10-17T12:30:19.000Z 118 219.19999694824 2018-10-17T12:30:20.000Z 117 219.19999694824 2018-10-17T12:30:21.000Z 117 219.19999694824 2018-10-17T12:30:22.000Z 117 219.19999694824 2018-10-17T12:30:23.000Z 118 219.19999694824 2018-10-17T12:30:24.000Z 116 219.19999694824 2018-10-17T12:30:25.000Z 113 219.19999694824 2018-10-17T12:30:26.000Z 113 218.80000305176 2018-10-17T12:30:27.000Z 114 218.80000305176 2018-10-17T12:30:28.000Z 114 219.19999694824 2018-10-17T12:30:29.000Z 114 219 2018-10-17T12:30:30.000Z 114 219 2018-10-17T12:30:31.000Z 114 219.19999694824 2018-10-17T12:30:32.000Z 113 219.19999694824 2018-10-17T12:30:33.000Z 113 219.19999694824 2018-10-17T12:30:34.000Z 113 219.39999389648 2018-10-17T12:30:35.000Z 112 219.39999389648 2018-10-17T12:30:36.000Z 111 219.39999389648 2018-10-17T12:30:37.000Z 110 219.39999389648 2018-10-17T12:30:38.000Z 110 219.19999694824 2018-10-17T12:30:39.000Z 110 219.19999694824 2018-10-17T12:30:40.000Z 110 219 2018-10-17T12:30:41.000Z 110 219 2018-10-17T12:30:42.000Z 110 218.60000610352 2018-10-17T12:30:43.000Z 110 219 2018-10-17T12:30:44.000Z 110 219 2018-10-17T12:30:45.000Z 109 218.60000610352 2018-10-17T12:30:46.000Z 109 218.60000610352 2018-10-17T12:30:47.000Z 109 218.80000305176 2018-10-17T12:30:48.000Z 109 218.80000305176 2018-10-17T12:30:49.000Z 109 219 2018-10-17T12:30:50.000Z 109 218.80000305176 2018-10-17T12:30:51.000Z 109 218.80000305176 2018-10-17T12:30:52.000Z 109 218.80000305176 2018-10-17T12:30:53.000Z 109 218.80000305176 2018-10-17T12:30:54.000Z 110 218.80000305176 2018-10-17T12:30:55.000Z 112 218.60000610352 2018-10-17T12:30:56.000Z 115 218.60000610352 2018-10-17T12:30:57.000Z 120 218.39999389648 2018-10-17T12:30:58.000Z 121 218.39999389648 2018-10-17T12:30:59.000Z 122 218.39999389648 2018-10-17T12:31:00.000Z 121 218 2018-10-17T12:31:01.000Z 120 217.19999694824 2018-10-17T12:31:02.000Z 120 217 2018-10-17T12:31:03.000Z 122 217 2018-10-17T12:31:04.000Z 122 217 2018-10-17T12:31:05.000Z 123 217.19999694824 2018-10-17T12:31:06.000Z 124 217.19999694824 2018-10-17T12:31:07.000Z 124 217.39999389648 2018-10-17T12:31:08.000Z 125 217.39999389648 2018-10-17T12:31:09.000Z 123 217.60000610352 2018-10-17T12:31:10.000Z 124 217.80000305176 2018-10-17T12:31:11.000Z 124 217.39999389648 2018-10-17T12:31:12.000Z 124 217.19999694824 2018-10-17T12:31:13.000Z 124 216.60000610352 2018-10-17T12:31:14.000Z 124 216.39999389648 2018-10-17T12:31:15.000Z 126 215.60000610352 2018-10-17T12:31:16.000Z 126 215.60000610352 2018-10-17T12:31:17.000Z 126 215.60000610352 2018-10-17T12:31:18.000Z 128 215.60000610352 2018-10-17T12:31:19.000Z 128 215.60000610352 2018-10-17T12:31:20.000Z 128 215.60000610352 2018-10-17T12:31:21.000Z 129 215.80000305176 2018-10-17T12:31:22.000Z 128 215.80000305176 2018-10-17T12:31:23.000Z 128 215.60000610352 2018-10-17T12:31:24.000Z 126 215.19999694824 2018-10-17T12:31:25.000Z 129 215.19999694824 2018-10-17T12:31:26.000Z 131 215.19999694824 2018-10-17T12:31:27.000Z 131 215.19999694824 2018-10-17T12:31:28.000Z 132 215 2018-10-17T12:31:29.000Z 133 215 2018-10-17T12:31:30.000Z 133 214.80000305176 2018-10-17T12:31:31.000Z 133 214.80000305176 2018-10-17T12:31:32.000Z 134 214.80000305176 2018-10-17T12:31:33.000Z 133 214.80000305176 2018-10-17T12:31:34.000Z 133 214.80000305176 2018-10-17T12:31:35.000Z 132 214.80000305176 2018-10-17T12:31:36.000Z 131 214.60000610352 2018-10-17T12:31:37.000Z 132 214.40236683263 2018-10-17T12:31:38.000Z 133 214.80000305176 2018-10-17T12:31:39.000Z 133 214.80000305176 2018-10-17T12:31:40.000Z 134 214.39999389648 2018-10-17T12:31:41.000Z 134 214.39999389648 2018-10-17T12:31:43.000Z 135 214 2018-10-17T12:31:45.000Z 136 213.60000610352 2018-10-17T12:31:46.000Z 136 213.19999694824 2018-10-17T12:31:47.000Z 136 212.60000610352 2018-10-17T12:31:48.000Z 136 212 2018-10-17T12:31:49.000Z 135 212 2018-10-17T12:31:50.000Z 132 212 2018-10-17T12:31:51.000Z 131 212 2018-10-17T12:31:52.000Z 130 212 2018-10-17T12:31:53.000Z 129 212.39999389648 2018-10-17T12:31:54.000Z 128 212.39999389648 2018-10-17T12:31:55.000Z 128 213.60000610352 2018-10-17T12:31:56.000Z 130 214.19999694824 2018-10-17T12:31:57.000Z 130 214.19999694824 2018-10-17T12:31:58.000Z 131 214.19999694824 2018-10-17T12:31:59.000Z 131 214.19999694824 2018-10-17T12:32:00.000Z 132 214.19999694824 2018-10-17T12:32:01.000Z 133 214.19999694824 2018-10-17T12:32:02.000Z 134 214 2018-10-17T12:32:03.000Z 135 214 2018-10-17T12:32:04.000Z 136 214.19999694824 2018-10-17T12:32:05.000Z 136 214.19999694824 2018-10-17T12:32:06.000Z 137 214 2018-10-17T12:32:07.000Z 136 214.39999389648 2018-10-17T12:32:08.000Z 137 214 2018-10-17T12:32:09.000Z 137 214 2018-10-17T12:32:10.000Z 138 214 2018-10-17T12:32:11.000Z 139 214 2018-10-17T12:32:12.000Z 139 214.19999694824 2018-10-17T12:32:13.000Z 140 214.19999694824 2018-10-17T12:32:14.000Z 139 214.19999694824 2018-10-17T12:32:15.000Z 140 214.19999694824 2018-10-17T12:32:16.000Z 140 214.19999694824 2018-10-17T12:32:17.000Z 140 214.19999694824 2018-10-17T12:32:18.000Z 139 214.19999694824 2018-10-17T12:32:19.000Z 139 214.60000610352 2018-10-17T12:32:20.000Z 140 214.60000610352 2018-10-17T12:32:21.000Z 141 214.80000305176 2018-10-17T12:32:22.000Z 142 214.80000305176 2018-10-17T12:32:23.000Z 142 215 2018-10-17T12:32:24.000Z 142 215 2018-10-17T12:32:25.000Z 142 215.19999694824 2018-10-17T12:32:26.000Z 142 215.60000610352 2018-10-17T12:32:27.000Z 143 215.60000610352 2018-10-17T12:32:28.000Z 143 215.60000610352 2018-10-17T12:32:29.000Z 142 216 2018-10-17T12:32:30.000Z 142 215.60000610352 2018-10-17T12:32:31.000Z 142 215.60000610352 2018-10-17T12:32:32.000Z 142 215.60000610352 2018-10-17T12:32:33.000Z 142 215.60000610352 2018-10-17T12:32:34.000Z 142 215.60000610352 2018-10-17T12:32:35.000Z 142 216.19999694824 2018-10-17T12:32:36.000Z 142 215.60000610352 2018-10-17T12:32:37.000Z 142 215.80000305176 2018-10-17T12:32:38.000Z 141 215.60000610352 2018-10-17T12:32:39.000Z 143 215.60000610352 2018-10-17T12:32:40.000Z 141 215.60000610352 2018-10-17T12:32:41.000Z 143 215.60000610352 2018-10-17T12:32:42.000Z 142 215.60000610352 2018-10-17T12:32:43.000Z 142 215.60000610352 2018-10-17T12:32:44.000Z 141 215.19999694824 2018-10-17T12:32:45.000Z 140 214.60000610352 2018-10-17T12:32:46.000Z 140 214.19999694824 2018-10-17T12:32:47.000Z 140 214.19999694824 2018-10-17T12:32:48.000Z 140 213.80000305176 2018-10-17T12:32:49.000Z 139 213.60000610352 2018-10-17T12:32:50.000Z 140 213.60000610352 2018-10-17T12:32:51.000Z 140 213.19999694824 2018-10-17T12:32:52.000Z 140 213 2018-10-17T12:32:53.000Z 140 212.60000610352 2018-10-17T12:32:54.000Z 138 212.19999694824 2018-10-17T12:32:55.000Z 138 212.19999694824 2018-10-17T12:32:56.000Z 136 212.19999694824 2018-10-17T12:32:57.000Z 138 212 2018-10-17T12:32:58.000Z 138 212 2018-10-17T12:32:59.000Z 138 212 2018-10-17T12:33:00.000Z 138 211.80000305176 2018-10-17T12:33:01.000Z 138 212 2018-10-17T12:33:02.000Z 138 212 2018-10-17T12:33:03.000Z 138 212 2018-10-17T12:33:04.000Z 138 212 2018-10-17T12:33:05.000Z 138 212.19999694824 2018-10-17T12:33:06.000Z 138 212.19999694824 2018-10-17T12:33:07.000Z 138 213 2018-10-17T12:33:08.000Z 138 213 2018-10-17T12:33:09.000Z 138 213 2018-10-17T12:33:10.000Z 137 212 2018-10-17T12:33:11.000Z 136 212 2018-10-17T12:33:12.000Z 136 211.80000305176 2018-10-17T12:33:13.000Z 134 211.60000610352 2018-10-17T12:33:14.000Z 134 211.60000610352 2018-10-17T12:33:15.000Z 134 211.60000610352 2018-10-17T12:33:16.000Z 134 211.60000610352 2018-10-17T12:33:17.000Z 133 211.19999694824 2018-10-17T12:33:18.000Z 135 211 2018-10-17T12:33:19.000Z 135 210.60000610352 2018-10-17T12:33:20.000Z 132 210.39999389648 2018-10-17T12:33:21.000Z 133 210.19999694824 2018-10-17T12:33:22.000Z 135 210.19999694824 2018-10-17T12:33:23.000Z 133 209.80000305176 2018-10-17T12:33:24.000Z 131 209.80000305176 2018-10-17T12:33:25.000Z 130 209.80000305176 2018-10-17T12:33:26.000Z 131 210.19999694824 2018-10-17T12:33:27.000Z 131 210.60000610352 2018-10-17T12:33:28.000Z 129 211.19999694824 2018-10-17T12:33:29.000Z 129 211.19999694824 2018-10-17T12:33:30.000Z 129 211.39999389648 2018-10-17T12:33:31.000Z 129 211.39999389648 2018-10-17T12:33:32.000Z 130 211.39999389648 2018-10-17T12:33:33.000Z 130 211.39999389648 2018-10-17T12:33:34.000Z 130 211.39999389648 2018-10-17T12:33:35.000Z 131 211.39999389648 2018-10-17T12:33:36.000Z 131 211.60000610352 2018-10-17T12:33:37.000Z 131 211.60000610352 2018-10-17T12:33:38.000Z 131 211.80000305176 2018-10-17T12:33:39.000Z 131 211.80000305176 2018-10-17T12:33:40.000Z 131 211.80000305176 2018-10-17T12:33:41.000Z 131 211.80000305176 2018-10-17T12:33:42.000Z 132 211.80000305176 2018-10-17T12:33:43.000Z 132 211.80000305176 2018-10-17T12:33:44.000Z 133 211.80000305176 2018-10-17T12:33:45.000Z 134 211.60000610352 2018-10-17T12:33:46.000Z 134 211.80000305176 2018-10-17T12:33:47.000Z 135 211.80000305176 2018-10-17T12:33:48.000Z 135 211.80000305176 2018-10-17T12:33:49.000Z 135 211.80000305176 2018-10-17T12:33:50.000Z 135 211.80000305176 2018-10-17T12:33:51.000Z 133 212 2018-10-17T12:33:52.000Z 133 212.60000610352 2018-10-17T12:33:53.000Z 134 212.60000610352 2018-10-17T12:33:54.000Z 135 213 2018-10-17T12:33:55.000Z 135 213 2018-10-17T12:33:56.000Z 135 213 2018-10-17T12:33:57.000Z 136 212.60000610352 2018-10-17T12:33:58.000Z 134 212 2018-10-17T12:33:59.000Z 136 212 2018-10-17T12:34:00.000Z 136 212 2018-10-17T12:34:01.000Z 136 211.80000305176 2018-10-17T12:34:02.000Z 137 211.39999389648 2018-10-17T12:34:03.000Z 138 211.39999389648 2018-10-17T12:34:04.000Z 140 211.80000305176 2018-10-17T12:34:05.000Z 141 211.60000610352 2018-10-17T12:34:06.000Z 141 211.80000305176 2018-10-17T12:34:07.000Z 141 212 2018-10-17T12:34:08.000Z 141 212.19999694824 2018-10-17T12:34:09.000Z 141 212.80000305176 2018-10-17T12:34:10.000Z 142 212.80000305176 2018-10-17T12:34:11.000Z 142 212.80000305176 2018-10-17T12:34:12.000Z 142 212.80000305176 2018-10-17T12:34:13.000Z 142 212.80000305176 2018-10-17T12:34:14.000Z 142 212.80000305176 2018-10-17T12:34:15.000Z 142 212.60000610352 2018-10-17T12:34:16.000Z 142 212.39999389648 2018-10-17T12:34:17.000Z 142 212.19999694824 2018-10-17T12:34:18.000Z 142 212 2018-10-17T12:34:19.000Z 144 212 2018-10-17T12:34:20.000Z 143 212.19999694824 2018-10-17T12:34:21.000Z 141 212.19999694824 2018-10-17T12:34:22.000Z 141 212 2018-10-17T12:34:23.000Z 141 212 2018-10-17T12:34:24.000Z 141 212 2018-10-17T12:34:25.000Z 141 212 2018-10-17T12:34:26.000Z 141 212.39999389648 2018-10-17T12:34:27.000Z 141 212 2018-10-17T12:34:28.000Z 141 211.39999389648 2018-10-17T12:34:29.000Z 141 211.39999389648 2018-10-17T12:34:30.000Z 141 211.39999389648 2018-10-17T12:34:31.000Z 141 211.39999389648 2018-10-17T12:34:32.000Z 140 211.39999389648 2018-10-17T12:34:33.000Z 140 211.39999389648 2018-10-17T12:34:34.000Z 140 211.39999389648 2018-10-17T12:34:35.000Z 142 212 2018-10-17T12:34:36.000Z 142 212 2018-10-17T12:34:37.000Z 142 212 2018-10-17T12:34:38.000Z 142 212 2018-10-17T12:34:39.000Z 142 212 2018-10-17T12:34:40.000Z 142 212 2018-10-17T12:34:41.000Z 142 211.80000305176 2018-10-17T12:34:42.000Z 142 211.80000305176 2018-10-17T12:34:43.000Z 142 211.60000610352 2018-10-17T12:34:44.000Z 142 211.60000610352 2018-10-17T12:34:45.000Z 142 211.19999694824 2018-10-17T12:34:46.000Z 141 211 2018-10-17T12:34:47.000Z 141 211.19999694824 2018-10-17T12:34:48.000Z 141 211 2018-10-17T12:34:49.000Z 141 211 2018-10-17T12:34:50.000Z 140 211 2018-10-17T12:34:51.000Z 141 210.60000610352 2018-10-17T12:34:52.000Z 141 210.60000610352 2018-10-17T12:34:53.000Z 141 210.60000610352 2018-10-17T12:34:54.000Z 139 210.60000610352 2018-10-17T12:34:55.000Z 139 210.60000610352 2018-10-17T12:34:56.000Z 139 210.60000610352 2018-10-17T12:34:57.000Z 139 210.60000610352 2018-10-17T12:34:58.000Z 139 210.60000610352 2018-10-17T12:34:59.000Z 139 210.60000610352 2018-10-17T12:35:00.000Z 138 210.39999389648 2018-10-17T12:35:01.000Z 137 210.39999389648 2018-10-17T12:35:02.000Z 137 210.39999389648 2018-10-17T12:35:03.000Z 137 210.39999389648 2018-10-17T12:35:04.000Z 137 210.19999694824 2018-10-17T12:35:05.000Z 139 210.19999694824 2018-10-17T12:35:06.000Z 138 210.39999389648 2018-10-17T12:35:07.000Z 137 210.19999694824 2018-10-17T12:35:08.000Z 137 210.19999694824 2018-10-17T12:35:09.000Z 137 210.19999694824 2018-10-17T12:35:10.000Z 135 210.19999694824 2018-10-17T12:35:11.000Z 135 210.39999389648 2018-10-17T12:35:12.000Z 135 210.39999389648 2018-10-17T12:35:13.000Z 135 210.39999389648 2018-10-17T12:35:14.000Z 135 210.60000610352 2018-10-17T12:35:15.000Z 134 210.60000610352 2018-10-17T12:35:16.000Z 134 210.60000610352 2018-10-17T12:35:17.000Z 134 210.60000610352 2018-10-17T12:35:18.000Z 134 210.60000610352 2018-10-17T12:35:19.000Z 134 210.60000610352 2018-10-17T12:35:20.000Z 134 210.60000610352 2018-10-17T12:35:21.000Z 134 210.60000610352 2018-10-17T12:35:22.000Z 134 210.60000610352 2018-10-17T12:35:23.000Z 134 210.60000610352 2018-10-17T12:35:24.000Z 134 210.60000610352 2018-10-17T12:35:25.000Z 134 210.60000610352 2018-10-17T12:35:26.000Z 133 210.60000610352 2018-10-17T12:35:27.000Z 133 210.60000610352 2018-10-17T12:35:28.000Z 132 210.60000610352 2018-10-17T12:35:29.000Z 132 210.60000610352 2018-10-17T12:35:30.000Z 132 210.60000610352 2018-10-17T12:35:31.000Z 132 210.60000610352 2018-10-17T12:35:32.000Z 132 210.60000610352 2018-10-17T12:35:33.000Z 133 210.80000305176 2018-10-17T12:35:34.000Z 133 210.80000305176 2018-10-17T12:35:35.000Z 132 210.80000305176 2018-10-17T12:35:36.000Z 132 210.80000305176 2018-10-17T12:35:37.000Z 132 210.80000305176 2018-10-17T12:35:38.000Z 132 210.80000305176 2018-10-17T12:35:39.000Z 132 210.80000305176 2018-10-17T12:35:40.000Z 132 211 2018-10-17T12:35:41.000Z 132 211.39999389648 2018-10-17T12:35:42.000Z 132 211.39999389648 2018-10-17T12:35:43.000Z 133 211.39999389648 2018-10-17T12:35:44.000Z 133 211.80000305176 2018-10-17T12:35:45.000Z 135 211.80000305176 2018-10-17T12:35:46.000Z 135 211.80000305176 2018-10-17T12:35:47.000Z 135 211.80000305176 2018-10-17T12:35:48.000Z 136 212.19999694824 2018-10-17T12:35:49.000Z 136 212.39999389648 2018-10-17T12:35:50.000Z 136 212.39999389648 2018-10-17T12:35:51.000Z 138 212.39999389648 2018-10-17T12:35:52.000Z 139 212.39999389648 2018-10-17T12:35:53.000Z 140 212.39999389648 2018-10-17T12:35:54.000Z 140 212.39999389648 2018-10-17T12:35:55.000Z 139 212.39999389648 2018-10-17T12:35:56.000Z 139 212.39999389648 2018-10-17T12:35:57.000Z 138 212.39999389648 2018-10-17T12:35:58.000Z 138 212.39999389648 2018-10-17T12:35:59.000Z 138 212 2018-10-17T12:36:00.000Z 138 211.80000305176 2018-10-17T12:36:01.000Z 138 211.80000305176 2018-10-17T12:36:02.000Z 138 212.39999389648 2018-10-17T12:36:03.000Z 138 212.19999694824 2018-10-17T12:36:04.000Z 138 212 2018-10-17T12:36:05.000Z 138 212 2018-10-17T12:36:06.000Z 138 212 2018-10-17T12:36:07.000Z 138 212 2018-10-17T12:36:08.000Z 138 212 2018-10-17T12:36:09.000Z 139 212 2018-10-17T12:36:10.000Z 139 212 2018-10-17T12:36:11.000Z 142 211.80000305176 2018-10-17T12:36:12.000Z 143 211.80000305176 2018-10-17T12:36:13.000Z 141 212 2018-10-17T12:36:14.000Z 141 212 2018-10-17T12:36:15.000Z 141 212 2018-10-17T12:36:16.000Z 141 212.39999389648 2018-10-17T12:36:17.000Z 141 212.39999389648 2018-10-17T12:36:18.000Z 141 212.39999389648 2018-10-17T12:36:19.000Z 141 212.39999389648 2018-10-17T12:36:20.000Z 141 212.80000305176 2018-10-17T12:36:21.000Z 141 212.80000305176 2018-10-17T12:36:22.000Z 141 213.19999694824 2018-10-17T12:36:23.000Z 141 213.80000305176 2018-10-17T12:36:24.000Z 142 214.19999694824 2018-10-17T12:36:25.000Z 142 214.19999694824 2018-10-17T12:36:26.000Z 142 213.80000305176 2018-10-17T12:36:27.000Z 142 213.80000305176 2018-10-17T12:36:28.000Z 141 213.80000305176 2018-10-17T12:36:29.000Z 141 213.80000305176 2018-10-17T12:36:30.000Z 140 213.80000305176 2018-10-17T12:36:31.000Z 141 213.60000610352 2018-10-17T12:36:32.000Z 141 213.80000305176 2018-10-17T12:36:33.000Z 141 213.60000610352 2018-10-17T12:36:34.000Z 141 213.60000610352 2018-10-17T12:36:35.000Z 141 213.60000610352 2018-10-17T12:36:36.000Z 141 213.60000610352 2018-10-17T12:36:37.000Z 142 213.80000305176 2018-10-17T12:36:38.000Z 142 214 2018-10-17T12:36:39.000Z 142 214 2018-10-17T12:36:40.000Z 142 214.39999389648 2018-10-17T12:36:41.000Z 142 214.39999389648 2018-10-17T12:36:42.000Z 143 214.39999389648 2018-10-17T12:36:43.000Z 144 214.39999389648 2018-10-17T12:36:44.000Z 144 214.39999389648 2018-10-17T12:36:45.000Z 145 214.39999389648 2018-10-17T12:36:46.000Z 145 214.39999389648 2018-10-17T12:36:47.000Z 145 214.39999389648 2018-10-17T12:36:48.000Z 145 214.39999389648 2018-10-17T12:36:49.000Z 146 214.39999389648 2018-10-17T12:36:50.000Z 147 214.39999389648 2018-10-17T12:36:51.000Z 147 214.39999389648 2018-10-17T12:36:52.000Z 146 214.19999694824 2018-10-17T12:36:53.000Z 146 214.19999694824 2018-10-17T12:36:54.000Z 144 214.39999389648 2018-10-17T12:36:55.000Z 144 214.39999389648 2018-10-17T12:36:56.000Z 143 214.80000305176 2018-10-17T12:36:57.000Z 143 215.19999694824 2018-10-17T12:36:58.000Z 143 215.19999694824 2018-10-17T12:36:59.000Z 143 215.19999694824 2018-10-17T12:37:00.000Z 143 215.39999389648 2018-10-17T12:37:01.000Z 143 216.60000610352 2018-10-17T12:37:02.000Z 143 216.60000610352 2018-10-17T12:37:03.000Z 143 216.60000610352 2018-10-17T12:37:04.000Z 143 216.39999389648 2018-10-17T12:37:05.000Z 143 216.39999389648 2018-10-17T12:37:06.000Z 143 216.39999389648 2018-10-17T12:37:07.000Z 142 216.19999694824 2018-10-17T12:37:08.000Z 142 216.19999694824 2018-10-17T12:37:09.000Z 142 216.39999389648 2018-10-17T12:37:10.000Z 143 216.80000305176 2018-10-17T12:37:11.000Z 145 216.80000305176 2018-10-17T12:37:12.000Z 145 217 2018-10-17T12:37:13.000Z 148 216.80000305176 2018-10-17T12:37:14.000Z 150 217.19999694824 2018-10-17T12:37:15.000Z 151 217.39999389648 2018-10-17T12:37:16.000Z 153 217.19999694824 2018-10-17T12:37:17.000Z 151 217.39999389648 2018-10-17T12:37:18.000Z 151 217.39999389648 2018-10-17T12:37:19.000Z 151 217.39999389648 2018-10-17T12:37:20.000Z 151 217.80000305176 2018-10-17T12:37:21.000Z 149 218 2018-10-17T12:37:22.000Z 149 218 2018-10-17T12:37:23.000Z 149 218 2018-10-17T12:37:24.000Z 149 218 2018-10-17T12:37:25.000Z 148 218 2018-10-17T12:37:26.000Z 147 218 2018-10-17T12:37:27.000Z 147 218 2018-10-17T12:37:28.000Z 147 218 2018-10-17T12:37:29.000Z 147 218 2018-10-17T12:37:30.000Z 146 218.19999694824 2018-10-17T12:37:31.000Z 146 218.19999694824 2018-10-17T12:37:32.000Z 146 218.39999389648 2018-10-17T12:37:33.000Z 145 218.60000610352 2018-10-17T12:37:34.000Z 144 218.60000610352 2018-10-17T12:37:35.000Z 143 218.39999389648 2018-10-17T12:37:36.000Z 142 218.60000610352 2018-10-17T12:37:37.000Z 141 218.80000305176 2018-10-17T12:37:38.000Z 141 218.80000305176 2018-10-17T12:37:39.000Z 141 219.19999694824 2018-10-17T12:37:40.000Z 141 219.39999389648 2018-10-17T12:37:41.000Z 141 219.39999389648 2018-10-17T12:37:42.000Z 141 219.39999389648 2018-10-17T12:37:43.000Z 141 219.39999389648 2018-10-17T12:37:44.000Z 142 219.39999389648 2018-10-17T12:37:45.000Z 142 219.39999389648 2018-10-17T12:37:46.000Z 141 220.39999389648 2018-10-17T12:37:47.000Z 140 220.39999389648 2018-10-17T12:37:48.000Z 140 220.60000610352 2018-10-17T12:37:49.000Z 140 220.60000610352 2018-10-17T12:37:50.000Z 140 220.60000610352 2018-10-17T12:37:51.000Z 141 220.60000610352 2018-10-17T12:37:52.000Z 139 220.39999389648 2018-10-17T12:37:53.000Z 139 220.19999694824 2018-10-17T12:37:54.000Z 139 220.39999389648 2018-10-17T12:37:55.000Z 140 220.39999389648 2018-10-17T12:37:56.000Z 140 220.39999389648 2018-10-17T12:37:57.000Z 141 220.39999389648 2018-10-17T12:37:58.000Z 142 220.39999389648 2018-10-17T12:37:59.000Z 142 220.60000610352 2018-10-17T12:38:00.000Z 143 220.80000305176 2018-10-17T12:38:01.000Z 143 220.80000305176 2018-10-17T12:38:02.000Z 142 221.19999694824 2018-10-17T12:38:03.000Z 141 221 2018-10-17T12:38:04.000Z 141 221 2018-10-17T12:38:05.000Z 142 221 2018-10-17T12:38:06.000Z 142 221 2018-10-17T12:38:07.000Z 142 221 2018-10-17T12:38:08.000Z 142 221 2018-10-17T12:38:09.000Z 144 221 2018-10-17T12:38:10.000Z 144 220.60000610352 2018-10-17T12:38:11.000Z 144 220.60000610352 2018-10-17T12:38:12.000Z 142 221 2018-10-17T12:38:13.000Z 142 220.80000305176 2018-10-17T12:38:14.000Z 142 221 2018-10-17T12:38:15.000Z 142 221.39999389648 2018-10-17T12:38:16.000Z 141 221.39999389648 2018-10-17T12:38:17.000Z 139 221.60000610352 2018-10-17T12:38:18.000Z 139 221.80000305176 2018-10-17T12:38:19.000Z 138 221.80000305176 2018-10-17T12:38:20.000Z 138 221.19999694824 2018-10-17T12:38:21.000Z 137 221.39999389648 2018-10-17T12:38:22.000Z 137 221.19999694824 2018-10-17T12:38:23.000Z 137 221.39999389648 2018-10-17T12:38:24.000Z 138 221.39999389648 2018-10-17T12:38:25.000Z 138 221.39999389648 2018-10-17T12:38:26.000Z 138 221.39999389648 2018-10-17T12:38:27.000Z 140 221.60000610352 2018-10-17T12:38:28.000Z 140 221.60000610352 2018-10-17T12:38:29.000Z 140 221.80000305176 2018-10-17T12:38:30.000Z 140 222.60000610352 2018-10-17T12:38:31.000Z 140 222.60000610352 2018-10-17T12:38:32.000Z 140 222.60000610352 2018-10-17T12:38:33.000Z 139 222.60000610352 2018-10-17T12:38:34.000Z 139 222.60000610352 2018-10-17T12:38:35.000Z 138 222.60000610352 2018-10-17T12:38:36.000Z 138 222.60000610352 2018-10-17T12:38:37.000Z 137 222.60000610352 2018-10-17T12:38:38.000Z 137 223 2018-10-17T12:38:39.000Z 137 223 2018-10-17T12:38:40.000Z 138 223.39999389648 2018-10-17T12:38:41.000Z 139 223.39999389648 2018-10-17T12:38:42.000Z 139 223.60000610352 2018-10-17T12:38:43.000Z 139 223.60000610352 2018-10-17T12:38:44.000Z 139 223.60000610352 2018-10-17T12:38:45.000Z 139 223.80000305176 2018-10-17T12:38:46.000Z 139 223.80000305176 2018-10-17T12:38:47.000Z 140 223.80000305176 2018-10-17T12:38:48.000Z 140 223.80000305176 2018-10-17T12:38:49.000Z 140 223.80000305176 2018-10-17T12:38:50.000Z 139 223.60000610352 2018-10-17T12:38:51.000Z 138 223.80000305176 2018-10-17T12:38:52.000Z 138 223.80000305176 2018-10-17T12:38:53.000Z 138 224 2018-10-17T12:38:54.000Z 138 224.19999694824 2018-10-17T12:38:55.000Z 138 224.19999694824 2018-10-17T12:38:56.000Z 137 224.19999694824 2018-10-17T12:38:57.000Z 137 224.39999389648 2018-10-17T12:38:58.000Z 137 224.80000305176 2018-10-17T12:38:59.000Z 137 224.80000305176 2018-10-17T12:39:00.000Z 137 224.60000610352 2018-10-17T12:39:01.000Z 137 224.60000610352 2018-10-17T12:39:02.000Z 138 224.80000305176 2018-10-17T12:39:03.000Z 138 224.80000305176 2018-10-17T12:39:04.000Z 138 224.80000305176 2018-10-17T12:39:05.000Z 138 224.80000305176 2018-10-17T12:39:06.000Z 138 225 2018-10-17T12:39:07.000Z 138 225 2018-10-17T12:39:08.000Z 136 225 2018-10-17T12:39:09.000Z 136 225.19999694824 2018-10-17T12:39:10.000Z 137 225.39999389648 2018-10-17T12:39:11.000Z 137 226 2018-10-17T12:39:12.000Z 137 226 2018-10-17T12:39:13.000Z 138 226.19999694824 2018-10-17T12:39:14.000Z 136 226.19999694824 2018-10-17T12:39:15.000Z 135 226.19999694824 2018-10-17T12:39:16.000Z 133 226.60000610352 2018-10-17T12:39:17.000Z 135 226.60000610352 2018-10-17T12:39:18.000Z 135 226.80000305176 2018-10-17T12:39:19.000Z 135 226.80000305176 2018-10-17T12:39:20.000Z 138 226.80000305176 2018-10-17T12:39:21.000Z 138 226.80000305176 2018-10-17T12:39:22.000Z 138 226.80000305176 2018-10-17T12:39:23.000Z 138 226.80000305176 2018-10-17T12:39:24.000Z 137 226.60000610352 2018-10-17T12:39:25.000Z 138 226.60000610352 2018-10-17T12:39:26.000Z 138 226.60000610352 2018-10-17T12:39:27.000Z 138 227 2018-10-17T12:39:28.000Z 138 227 2018-10-17T12:39:29.000Z 138 227.39999389648 2018-10-17T12:39:30.000Z 138 227.60000610352 2018-10-17T12:39:31.000Z 137 227.80000305176 2018-10-17T12:39:32.000Z 139 228.39999389648 2018-10-17T12:39:33.000Z 138 228.39999389648 2018-10-17T12:39:34.000Z 137 228.60000610352 2018-10-17T12:39:35.000Z 137 228.39999389648 2018-10-17T12:39:36.000Z 137 228.60000610352 2018-10-17T12:39:37.000Z 139 228.80000305176 2018-10-17T12:39:38.000Z 139 228.80000305176 2018-10-17T12:39:39.000Z 140 229.60000610352 2018-10-17T12:39:40.000Z 140 229.60000610352 2018-10-17T12:39:41.000Z 141 229.60000610352 2018-10-17T12:39:42.000Z 141 230 2018-10-17T12:39:43.000Z 142 230 2018-10-17T12:39:44.000Z 142 230 2018-10-17T12:39:45.000Z 142 230 2018-10-17T12:39:46.000Z 142 230 2018-10-17T12:39:47.000Z 142 230 2018-10-17T12:39:48.000Z 142 230.39999389648 2018-10-17T12:39:49.000Z 142 230.39999389648 2018-10-17T12:39:50.000Z 142 230.19999694824 2018-10-17T12:39:51.000Z 143 230.19999694824 2018-10-17T12:39:52.000Z 143 230.19999694824 2018-10-17T12:39:53.000Z 144 230.19999694824 2018-10-17T12:39:54.000Z 144 230 2018-10-17T12:39:55.000Z 144 230 2018-10-17T12:39:56.000Z 144 230 2018-10-17T12:39:57.000Z 144 230.19999694824 2018-10-17T12:39:58.000Z 144 230.39999389648 2018-10-17T12:39:59.000Z 143 230.60000610352 2018-10-17T12:40:00.000Z 143 230.60000610352 2018-10-17T12:40:01.000Z 143 230.80000305176 2018-10-17T12:40:02.000Z 143 231 2018-10-17T12:40:03.000Z 142 231.19999694824 2018-10-17T12:40:04.000Z 142 231.19999694824 2018-10-17T12:40:05.000Z 142 231.39999389648 2018-10-17T12:40:06.000Z 142 231.39999389648 2018-10-17T12:40:07.000Z 142 231.39999389648 2018-10-17T12:40:08.000Z 142 231.39999389648 2018-10-17T12:40:09.000Z 142 231.60000610352 2018-10-17T12:40:10.000Z 143 232.19999694824 2018-10-17T12:40:11.000Z 143 232.39999389648 2018-10-17T12:40:12.000Z 142 232.60000610352 2018-10-17T12:40:13.000Z 143 232.60000610352 2018-10-17T12:40:14.000Z 142 232.60000610352 2018-10-17T12:40:15.000Z 142 233 2018-10-17T12:40:16.000Z 143 233.19999694824 2018-10-17T12:40:17.000Z 142 233.19999694824 2018-10-17T12:40:18.000Z 142 233.60000610352 2018-10-17T12:40:19.000Z 142 233.19999694824 2018-10-17T12:40:20.000Z 142 233.19999694824 2018-10-17T12:40:21.000Z 142 233.60000610352 2018-10-17T12:40:22.000Z 142 233.60000610352 2018-10-17T12:40:23.000Z 142 233.80000305176 2018-10-17T12:40:24.000Z 142 233.80000305176 2018-10-17T12:40:25.000Z 142 233.80000305176 2018-10-17T12:40:26.000Z 142 233.80000305176 2018-10-17T12:40:27.000Z 142 233.80000305176 2018-10-17T12:40:28.000Z 142 234.80000305176 2018-10-17T12:40:29.000Z 143 234.80000305176 2018-10-17T12:40:30.000Z 144 234.80000305176 2018-10-17T12:40:31.000Z 142 235 2018-10-17T12:40:32.000Z 142 235.19999694824 2018-10-17T12:40:33.000Z 143 235.19999694824 2018-10-17T12:40:34.000Z 140 235.19999694824 2018-10-17T12:40:35.000Z 140 235.60000610352 2018-10-17T12:40:36.000Z 138 235.80000305176 2018-10-17T12:40:37.000Z 138 236 2018-10-17T12:40:38.000Z 138 236.39999389648 2018-10-17T12:40:39.000Z 138 236.60000610352 2018-10-17T12:40:40.000Z 138 236.80000305176 2018-10-17T12:40:41.000Z 136 237 2018-10-17T12:40:42.000Z 135 237.60000610352 2018-10-17T12:40:43.000Z 137 238 2018-10-17T12:40:44.000Z 138 238.19999694824 2018-10-17T12:40:45.000Z 139 238.80000305176 2018-10-17T12:40:46.000Z 140 239.39999389648 2018-10-17T12:40:47.000Z 137 239.39999389648 2018-10-17T12:40:48.000Z 137 239.39999389648 2018-10-17T12:40:49.000Z 137 240 2018-10-17T12:40:50.000Z 137 240 2018-10-17T12:40:51.000Z 136 240.19999694824 2018-10-17T12:40:52.000Z 136 240.60000610352 2018-10-17T12:40:53.000Z 139 240.60000610352 2018-10-17T12:40:54.000Z 139 240.60000610352 2018-10-17T12:40:55.000Z 139 240.60000610352 2018-10-17T12:40:56.000Z 139 240.80000305176 2018-10-17T12:40:57.000Z 139 241 2018-10-17T12:40:58.000Z 139 241 2018-10-17T12:40:59.000Z 137 241.19999694824 2018-10-17T12:41:00.000Z 138 241.39999389648 2018-10-17T12:41:01.000Z 140 242.39999389648 2018-10-17T12:41:02.000Z 140 242.39999389648 2018-10-17T12:41:03.000Z 141 242.60000610352 2018-10-17T12:41:04.000Z 141 242.60000610352 2018-10-17T12:41:05.000Z 141 242.60000610352 2018-10-17T12:41:06.000Z 141 242.60000610352 2018-10-17T12:41:07.000Z 141 243 2018-10-17T12:41:08.000Z 141 243 2018-10-17T12:41:09.000Z 141 243.19999694824 2018-10-17T12:41:10.000Z 139 243.19999694824 2018-10-17T12:41:11.000Z 139 243.19999694824 2018-10-17T12:41:12.000Z 138 243.80000305176 2018-10-17T12:41:13.000Z 142 244.39999389648 2018-10-17T12:41:14.000Z 142 245.39999389648 2018-10-17T12:41:15.000Z 143 245.39999389648 2018-10-17T12:41:16.000Z 144 245.39999389648 2018-10-17T12:41:17.000Z 146 245.80000305176 2018-10-17T12:41:18.000Z 146 245.80000305176 2018-10-17T12:41:19.000Z 146 246.60000610352 2018-10-17T12:41:20.000Z 146 247 2018-10-17T12:41:21.000Z 146 247 2018-10-17T12:41:22.000Z 147 247.19999694824 2018-10-17T12:41:23.000Z 148 248 2018-10-17T12:41:24.000Z 148 248.39999389648 2018-10-17T12:41:25.000Z 148 248.60000610352 2018-10-17T12:41:26.000Z 149 249.60000610352 2018-10-17T12:41:27.000Z 150 249.60000610352 2018-10-17T12:41:28.000Z 151 249.80000305176 2018-10-17T12:41:29.000Z 151 250 2018-10-17T12:41:30.000Z 151 250.39999389648 2018-10-17T12:41:31.000Z 151 251.19999694824 2018-10-17T12:41:32.000Z 151 251.19999694824 2018-10-17T12:41:33.000Z 151 251.39999389648 2018-10-17T12:41:34.000Z 151 251.39999389648 2018-10-17T12:41:35.000Z 151 251.80000305176 2018-10-17T12:41:36.000Z 150 252.39999389648 2018-10-17T12:41:37.000Z 149 252.39999389648 2018-10-17T12:41:38.000Z 149 252.39999389648 2018-10-17T12:41:39.000Z 149 252.60000610352 2018-10-17T12:41:40.000Z 149 252.80000305176 2018-10-17T12:41:41.000Z 149 252.80000305176 2018-10-17T12:41:42.000Z 149 253.19999694824 2018-10-17T12:41:43.000Z 149 253.19999694824 2018-10-17T12:41:44.000Z 149 253.39999389648 2018-10-17T12:41:45.000Z 149 253.39999389648 2018-10-17T12:41:46.000Z 149 253.60000610352 2018-10-17T12:41:47.000Z 148 254 2018-10-17T12:41:48.000Z 147 254.19999694824 2018-10-17T12:41:49.000Z 148 254.19999694824 2018-10-17T12:41:50.000Z 148 254.19999694824 2018-10-17T12:41:51.000Z 148 254 2018-10-17T12:41:52.000Z 147 254 2018-10-17T12:41:53.000Z 147 254 2018-10-17T12:41:54.000Z 147 254 2018-10-17T12:41:55.000Z 147 254 2018-10-17T12:41:56.000Z 144 254 2018-10-17T12:41:57.000Z 144 254.39999389648 2018-10-17T12:41:58.000Z 143 254.60000610352 2018-10-17T12:41:59.000Z 143 255 2018-10-17T12:42:00.000Z 143 255 2018-10-17T12:42:01.000Z 143 255.19999694824 2018-10-17T12:42:02.000Z 144 255.19999694824 2018-10-17T12:42:03.000Z 144 255.60000610352 2018-10-17T12:42:04.000Z 144 255.60000610352 2018-10-17T12:42:05.000Z 143 255.60000610352 2018-10-17T12:42:06.000Z 142 256 2018-10-17T12:42:07.000Z 141 256.20001220703 2018-10-17T12:42:08.000Z 141 256.20001220703 2018-10-17T12:42:09.000Z 140 257.20001220703 2018-10-17T12:42:10.000Z 139 257.20001220703 2018-10-17T12:42:11.000Z 139 257.39999389648 2018-10-17T12:42:12.000Z 137 257.39999389648 2018-10-17T12:42:13.000Z 138 257.39999389648 2018-10-17T12:42:14.000Z 139 257.60000610352 2018-10-17T12:42:15.000Z 139 257.79998779297 2018-10-17T12:42:16.000Z 139 258.20001220703 2018-10-17T12:42:17.000Z 140 258.39999389648 2018-10-17T12:42:18.000Z 140 259 2018-10-17T12:42:19.000Z 140 259.39999389648 2018-10-17T12:42:20.000Z 140 259.39999389648 2018-10-17T12:42:21.000Z 138 259.79998779297 2018-10-17T12:42:22.000Z 138 260.39999389648 2018-10-17T12:42:23.000Z 140 260.60000610352 2018-10-17T12:42:24.000Z 139 260.79998779297 2018-10-17T12:42:25.000Z 141 261 2018-10-17T12:42:26.000Z 142 261.20001220703 2018-10-17T12:42:27.000Z 142 261.39999389648 2018-10-17T12:42:28.000Z 142 261.79998779297 2018-10-17T12:42:29.000Z 142 262 2018-10-17T12:42:30.000Z 142 262 2018-10-17T12:42:31.000Z 142 262.20001220703 2018-10-17T12:42:32.000Z 141 262.20001220703 2018-10-17T12:42:33.000Z 142 262.79998779297 2018-10-17T12:42:34.000Z 142 263.20001220703 2018-10-17T12:42:35.000Z 142 263.39999389648 2018-10-17T12:42:36.000Z 142 263.39999389648 2018-10-17T12:42:37.000Z 142 263.60000610352 2018-10-17T12:42:38.000Z 143 264 2018-10-17T12:42:39.000Z 143 264 2018-10-17T12:42:40.000Z 143 264.20001220703 2018-10-17T12:42:41.000Z 143 264.79998779297 2018-10-17T12:42:42.000Z 142 264.79998779297 2018-10-17T12:42:43.000Z 142 265.20001220703 2018-10-17T12:42:44.000Z 142 265.39999389648 2018-10-17T12:42:45.000Z 142 265.39999389648 2018-10-17T12:42:46.000Z 142 266 2018-10-17T12:42:47.000Z 141 266.39999389648 2018-10-17T12:42:48.000Z 142 266.39999389648 2018-10-17T12:42:49.000Z 142 266.39999389648 2018-10-17T12:42:50.000Z 142 266.39999389648 2018-10-17T12:42:51.000Z 142 267 2018-10-17T12:42:52.000Z 141 267.39999389648 2018-10-17T12:42:53.000Z 140 267.60000610352 2018-10-17T12:42:54.000Z 140 267.79998779297 2018-10-17T12:42:55.000Z 140 267.79998779297 2018-10-17T12:42:56.000Z 140 268 2018-10-17T12:42:57.000Z 140 268.20001220703 2018-10-17T12:42:58.000Z 141 269 2018-10-17T12:42:59.000Z 143 269.60000610352 2018-10-17T12:43:00.000Z 144 269.60000610352 2018-10-17T12:43:01.000Z 144 269.79998779297 2018-10-17T12:43:02.000Z 145 270 2018-10-17T12:43:03.000Z 145 270 2018-10-17T12:43:04.000Z 146 270.39999389648 2018-10-17T12:43:05.000Z 145 270.39999389648 2018-10-17T12:43:06.000Z 145 271.39999389648 2018-10-17T12:43:07.000Z 145 271.60000610352 2018-10-17T12:43:08.000Z 145 271.79998779297 2018-10-17T12:43:09.000Z 145 272.60000610352 2018-10-17T12:43:10.000Z 145 273 2018-10-17T12:43:11.000Z 145 273 2018-10-17T12:43:12.000Z 145 273 2018-10-17T12:43:13.000Z 145 273.20001220703 2018-10-17T12:43:14.000Z 146 273.20001220703 2018-10-17T12:43:15.000Z 145 273.60000610352 2018-10-17T12:43:16.000Z 146 273.79998779297 2018-10-17T12:43:17.000Z 148 273.79998779297 2018-10-17T12:43:18.000Z 148 274 2018-10-17T12:43:19.000Z 148 274.20001220703 2018-10-17T12:43:20.000Z 148 274.79998779297 2018-10-17T12:43:21.000Z 148 274.79998779297 2018-10-17T12:43:22.000Z 148 275.20001220703 2018-10-17T12:43:23.000Z 148 275.20001220703 2018-10-17T12:43:24.000Z 148 275.39999389648 2018-10-17T12:43:25.000Z 148 275.60000610352 2018-10-17T12:43:26.000Z 148 276 2018-10-17T12:43:27.000Z 148 276.60000610352 2018-10-17T12:43:28.000Z 148 277 2018-10-17T12:43:29.000Z 148 277 2018-10-17T12:43:30.000Z 148 277 2018-10-17T12:43:31.000Z 148 277.79998779297 2018-10-17T12:43:32.000Z 148 277.79998779297 2018-10-17T12:43:33.000Z 147 277.79998779297 2018-10-17T12:43:34.000Z 148 278 2018-10-17T12:43:35.000Z 149 278 2018-10-17T12:43:36.000Z 150 278.39999389648 2018-10-17T12:43:37.000Z 150 278.60000610352 2018-10-17T12:43:38.000Z 151 279.20001220703 2018-10-17T12:43:39.000Z 152 279.20001220703 2018-10-17T12:43:40.000Z 152 279.20001220703 2018-10-17T12:43:41.000Z 152 279.60000610352 2018-10-17T12:43:42.000Z 152 279.79998779297 2018-10-17T12:43:43.000Z 152 280 2018-10-17T12:43:44.000Z 152 280.20001220703 2018-10-17T12:43:45.000Z 151 280.39999389648 2018-10-17T12:43:46.000Z 151 280.60000610352 2018-10-17T12:43:47.000Z 151 281 2018-10-17T12:43:48.000Z 151 281 2018-10-17T12:43:49.000Z 153 281.19981271402 2018-10-17T12:43:50.000Z 153 281.60000610352 2018-10-17T12:43:51.000Z 153 281.79998779297 2018-10-17T12:43:52.000Z 153 282 2018-10-17T12:43:53.000Z 151 282.20001220703 2018-10-17T12:43:54.000Z 151 282.39999389648 2018-10-17T12:43:55.000Z 151 283.20001220703 2018-10-17T12:43:56.000Z 150 283.20001220703 2018-10-17T12:43:57.000Z 150 283.39999389648 2018-10-17T12:43:58.000Z 150 283.39999389648 2018-10-17T12:43:59.000Z 150 283.60000610352 2018-10-17T12:44:00.000Z 150 284 2018-10-17T12:44:01.000Z 148 284.39999389648 2018-10-17T12:44:02.000Z 148 284.79998779297 2018-10-17T12:44:03.000Z 148 284.79998779297 2018-10-17T12:44:04.000Z 148 285.20001220703 2018-10-17T12:44:05.000Z 148 285.39999389648 2018-10-17T12:44:06.000Z 149 285.39999389648 2018-10-17T12:44:07.000Z 149 285.39999389648 2018-10-17T12:44:08.000Z 148 285.60000610352 2018-10-17T12:44:09.000Z 150 285.79998779297 2018-10-17T12:44:10.000Z 150 286.39999389648 2018-10-17T12:44:11.000Z 150 286.60000610352 2018-10-17T12:44:12.000Z 148 287.20001220703 2018-10-17T12:44:13.000Z 148 287.20001220703 2018-10-17T12:44:14.000Z 148 287.20001220703 2018-10-17T12:44:15.000Z 148 287.39999389648 2018-10-17T12:44:16.000Z 147 287.60000610352 2018-10-17T12:44:17.000Z 147 288.20001220703 2018-10-17T12:44:18.000Z 147 288.39999389648 2018-10-17T12:44:19.000Z 149 288.39999389648 2018-10-17T12:44:20.000Z 151 288.60000610352 2018-10-17T12:44:21.000Z 151 288.60000610352 2018-10-17T12:44:22.000Z 151 289.39999389648 2018-10-17T12:44:23.000Z 149 289.39999389648 2018-10-17T12:44:24.000Z 148 289.60000610352 2018-10-17T12:44:25.000Z 148 289.60000610352 2018-10-17T12:44:26.000Z 148 290.19941375843 2018-10-17T12:44:27.000Z 148 290.20001220703 2018-10-17T12:44:28.000Z 148 290.60000610352 2018-10-17T12:44:29.000Z 147 290.79998779297 2018-10-17T12:44:30.000Z 147 291.39999389648 2018-10-17T12:44:31.000Z 147 291.60000610352 2018-10-17T12:44:32.000Z 148 291.60000610352 2018-10-17T12:44:33.000Z 149 291.60000610352 2018-10-17T12:44:34.000Z 149 291.79998779297 2018-10-17T12:44:35.000Z 149 292.20001220703 2018-10-17T12:44:36.000Z 150 292.20001220703 2018-10-17T12:44:37.000Z 150 292.39999389648 2018-10-17T12:44:38.000Z 150 292.60000610352 2018-10-17T12:44:39.000Z 151 293 2018-10-17T12:44:40.000Z 152 293 2018-10-17T12:44:41.000Z 152 293.39999389648 2018-10-17T12:44:42.000Z 152 294 2018-10-17T12:44:43.000Z 152 294.20001220703 2018-10-17T12:44:44.000Z 152 294.20001220703 2018-10-17T12:44:45.000Z 152 294.20001220703 2018-10-17T12:44:46.000Z 152 294.39999389648 2018-10-17T12:44:47.000Z 152 294.60000610352 2018-10-17T12:44:48.000Z 152 295 2018-10-17T12:44:49.000Z 154 295 2018-10-17T12:44:50.000Z 154 295.20001220703 2018-10-17T12:44:51.000Z 155 295.60000610352 2018-10-17T12:44:52.000Z 155 295.79998779297 2018-10-17T12:44:53.000Z 155 296 2018-10-17T12:44:54.000Z 156 296.39999389648 2018-10-17T12:44:55.000Z 157 296.39999389648 2018-10-17T12:44:56.000Z 157 296.60000610352 2018-10-17T12:44:57.000Z 157 296.79998779297 2018-10-17T12:44:58.000Z 157 297.20001220703 2018-10-17T12:44:59.000Z 157 297.60000610352 2018-10-17T12:45:00.000Z 157 298 2018-10-17T12:45:01.000Z 157 298.39999389648 2018-10-17T12:45:02.000Z 157 298.39999389648 2018-10-17T12:45:03.000Z 159 298.60000610352 2018-10-17T12:45:04.000Z 160 298.79998779297 2018-10-17T12:45:05.000Z 161 298.79998779297 2018-10-17T12:45:06.000Z 162 299 2018-10-17T12:45:07.000Z 162 299.20001220703 2018-10-17T12:45:08.000Z 162 299.20001220703 2018-10-17T12:45:09.000Z 162 299.60000610352 2018-10-17T12:45:10.000Z 160 300.20001220703 2018-10-17T12:45:11.000Z 160 300.39999389648 2018-10-17T12:45:12.000Z 162 300.39999389648 2018-10-17T12:45:13.000Z 162 300.79998779297 2018-10-17T12:45:14.000Z 162 300.79998779297 2018-10-17T12:45:15.000Z 162 300.79998779297 2018-10-17T12:45:16.000Z 162 301.20001220703 2018-10-17T12:45:17.000Z 164 301.39999389648 2018-10-17T12:45:18.000Z 164 301.60000610352 2018-10-17T12:45:19.000Z 164 301.79998779297 2018-10-17T12:45:20.000Z 163 301.79998779297 2018-10-17T12:45:21.000Z 163 302 2018-10-17T12:45:22.000Z 163 303 2018-10-17T12:45:23.000Z 162 302.79998779297 2018-10-17T12:45:24.000Z 161 303 2018-10-17T12:45:25.000Z 160 303.39999389648 2018-10-17T12:45:26.000Z 160 303.39999389648 2018-10-17T12:45:27.000Z 160 303.79998779297 2018-10-17T12:45:28.000Z 160 303.79998779297 2018-10-17T12:45:29.000Z 160 304 2018-10-17T12:45:30.000Z 160 304 2018-10-17T12:45:31.000Z 160 304.60000610352 2018-10-17T12:45:32.000Z 160 305.20001220703 2018-10-17T12:45:33.000Z 160 305.20001220703 2018-10-17T12:45:34.000Z 158 305.60000610352 2018-10-17T12:45:36.000Z 160 306.39999389648 2018-10-17T12:45:37.000Z 160 306.60000610352 2018-10-17T12:45:39.000Z 158 307.79998779297 2018-10-17T12:45:41.000Z 160 308 2018-10-17T12:45:42.000Z 161 308.20001220703 2018-10-17T12:45:43.000Z 161 308.20001220703 2018-10-17T12:45:44.000Z 161 308.79998779297 2018-10-17T12:45:45.000Z 161 309 2018-10-17T12:45:46.000Z 161 309.20001220703 2018-10-17T12:45:47.000Z 161 309.20001220703 2018-10-17T12:45:48.000Z 163 309.60000610352 2018-10-17T12:45:49.000Z 163 310.20001220703 2018-10-17T12:45:50.000Z 163 310.20001220703 2018-10-17T12:45:51.000Z 164 310.39999389648 2018-10-17T12:45:52.000Z 165 310.60000610352 2018-10-17T12:45:53.000Z 165 310.79998779297 2018-10-17T12:45:54.000Z 165 311.20001220703 2018-10-17T12:45:55.000Z 165 311.20001220703 2018-10-17T12:45:56.000Z 169 311.20001220703 2018-10-17T12:45:57.000Z 169 311.39999389648 2018-10-17T12:45:58.000Z 169 311.60000610352 2018-10-17T12:45:59.000Z 168 312 2018-10-17T12:46:00.000Z 168 312.60000610352 2018-10-17T12:46:01.000Z 168 312.79998779297 2018-10-17T12:46:02.000Z 168 312.79998779297 2018-10-17T12:46:03.000Z 168 313 2018-10-17T12:46:04.000Z 167 313.20001220703 2018-10-17T12:46:05.000Z 166 313.39999389648 2018-10-17T12:46:06.000Z 164 314 2018-10-17T12:46:08.000Z 161 314.20001220703 2018-10-17T12:46:09.000Z 160 314.20001220703 2018-10-17T12:46:10.000Z 159 314.60000610352 2018-10-17T12:46:11.000Z 158 315 2018-10-17T12:46:12.000Z 154 315.39999389648 2018-10-17T12:46:13.000Z 153 315.39999389648 2018-10-17T12:46:14.000Z 151 315.60000610352 2018-10-17T12:46:15.000Z 150 315.60000610352 2018-10-17T12:46:16.000Z 150 316.20001220703 2018-10-17T12:46:17.000Z 150 316.20001220703 2018-10-17T12:46:18.000Z 148 316.39999389648 2018-10-17T12:46:19.000Z 148 316.39999389648 2018-10-17T12:46:20.000Z 147 316.60000610352 2018-10-17T12:46:21.000Z 147 317.20001220703 2018-10-17T12:46:22.000Z 148 317.39999389648 2018-10-17T12:46:23.000Z 149 317.60000610352 2018-10-17T12:46:24.000Z 149 318 2018-10-17T12:46:25.000Z 149 318 2018-10-17T12:46:26.000Z 147 318.39999389648 2018-10-17T12:46:27.000Z 147 318.60000610352 2018-10-17T12:46:28.000Z 147 319 2018-10-17T12:46:29.000Z 147 319 2018-10-17T12:46:30.000Z 148 319.39999389648 2018-10-17T12:46:31.000Z 148 319.79998779297 2018-10-17T12:46:32.000Z 148 319.79998779297 2018-10-17T12:46:33.000Z 146 319.79998779297 2018-10-17T12:46:34.000Z 144 320.39999389648 2018-10-17T12:46:35.000Z 144 320.60000610352 2018-10-17T12:46:36.000Z 144 320.79998779297 2018-10-17T12:46:37.000Z 144 321.20001220703 2018-10-17T12:46:38.000Z 144 321.39999389648 2018-10-17T12:46:39.000Z 144 322.20001220703 2018-10-17T12:46:40.000Z 145 322.60000610352 2018-10-17T12:46:41.000Z 145 322.60000610352 2018-10-17T12:46:42.000Z 145 322.60000610352 2018-10-17T12:46:43.000Z 145 322.79998779297 2018-10-17T12:46:44.000Z 145 323 2018-10-17T12:46:45.000Z 145 323 2018-10-17T12:46:46.000Z 145 323.79998779297 2018-10-17T12:46:47.000Z 145 324 2018-10-17T12:46:48.000Z 145 324.39999389648 2018-10-17T12:46:49.000Z 145 324.60000610352 2018-10-17T12:46:50.000Z 145 324.79998779297 2018-10-17T12:46:51.000Z 145 325.20001220703 2018-10-17T12:46:52.000Z 145 325.39999389648 2018-10-17T12:46:53.000Z 145 325.39999389648 2018-10-17T12:46:54.000Z 145 325.60000610352 2018-10-17T12:46:55.000Z 145 326 2018-10-17T12:46:56.000Z 145 326.20001220703 2018-10-17T12:46:57.000Z 145 326.79998779297 2018-10-17T12:46:58.000Z 145 326.79998779297 2018-10-17T12:46:59.000Z 145 327 2018-10-17T12:47:00.000Z 145 327 2018-10-17T12:47:01.000Z 145 327 2018-10-17T12:47:02.000Z 147 327.20001220703 2018-10-17T12:47:03.000Z 148 327.79998779297 2018-10-17T12:47:04.000Z 146 327.79998779297 2018-10-17T12:47:05.000Z 146 328.79998779297 2018-10-17T12:47:06.000Z 146 329 2018-10-17T12:47:07.000Z 145 329 2018-10-17T12:47:08.000Z 145 329 2018-10-17T12:47:09.000Z 145 329.20001220703 2018-10-17T12:47:10.000Z 145 329.79998779297 2018-10-17T12:47:11.000Z 145 330.20001220703 2018-10-17T12:47:12.000Z 145 330.39999389648 2018-10-17T12:47:13.000Z 145 330.60000610352 2018-10-17T12:47:14.000Z 144 330.79998779297 2018-10-17T12:47:15.000Z 144 331.20001220703 2018-10-17T12:47:16.000Z 144 331.20001220703 2018-10-17T12:47:17.000Z 144 331.39999389648 2018-10-17T12:47:18.000Z 144 332.20001220703 2018-10-17T12:47:19.000Z 144 332.20001220703 2018-10-17T12:47:20.000Z 144 332.39999389648 2018-10-17T12:47:21.000Z 144 332.39999389648 2018-10-17T12:47:22.000Z 144 332.60000610352 2018-10-17T12:47:23.000Z 144 333.20001220703 2018-10-17T12:47:24.000Z 144 333.39999389648 2018-10-17T12:47:25.000Z 144 333.39999389648 2018-10-17T12:47:26.000Z 144 334 2018-10-17T12:47:27.000Z 144 334 2018-10-17T12:47:28.000Z 144 334 2018-10-17T12:47:29.000Z 143 334.60000610352 2018-10-17T12:47:30.000Z 143 334.60000610352 2018-10-17T12:47:31.000Z 143 335 2018-10-17T12:47:32.000Z 143 335.20001220703 2018-10-17T12:47:33.000Z 143 336 2018-10-17T12:47:34.000Z 143 336 2018-10-17T12:47:35.000Z 143 336.20001220703 2018-10-17T12:47:36.000Z 142 336.20001220703 2018-10-17T12:47:37.000Z 142 336.39999389648 2018-10-17T12:47:38.000Z 140 336.60000610352 2018-10-17T12:47:39.000Z 140 336.79998779297 2018-10-17T12:47:40.000Z 140 337 2018-10-17T12:47:41.000Z 142 337.20001220703 2018-10-17T12:47:42.000Z 141 338 2018-10-17T12:47:43.000Z 141 338.20001220703 2018-10-17T12:47:44.000Z 141 338.39999389648 2018-10-17T12:47:45.000Z 141 338.39999389648 2018-10-17T12:47:46.000Z 141 338.60000610352 2018-10-17T12:47:47.000Z 141 339.39999389648 2018-10-17T12:47:48.000Z 141 339.39999389648 2018-10-17T12:47:49.000Z 141 339.79998779297 2018-10-17T12:47:50.000Z 141 340 2018-10-17T12:47:51.000Z 141 340 2018-10-17T12:47:52.000Z 141 340.20001220703 2018-10-17T12:47:53.000Z 141 340.39999389648 2018-10-17T12:47:54.000Z 141 340.60000610352 2018-10-17T12:47:55.000Z 143 340.60000610352 2018-10-17T12:47:56.000Z 145 340.79998779297 2018-10-17T12:47:57.000Z 147 341.20001220703 2018-10-17T12:47:58.000Z 146 341.39999389648 2018-10-17T12:47:59.000Z 146 342.20001220703 2018-10-17T12:48:00.000Z 146 342.20001220703 2018-10-17T12:48:01.000Z 146 342.39999389648 2018-10-17T12:48:02.000Z 146 342.60000610352 2018-10-17T12:48:03.000Z 146 342.79998779297 2018-10-17T12:48:04.000Z 145 343 2018-10-17T12:48:05.000Z 144 343.20001220703 2018-10-17T12:48:06.000Z 144 343.60000610352 2018-10-17T12:48:07.000Z 144 343.79998779297 2018-10-17T12:48:08.000Z 144 344.20001220703 2018-10-17T12:48:09.000Z 144 344.39999389648 2018-10-17T12:48:10.000Z 144 344.39999389648 2018-10-17T12:48:11.000Z 144 344.79998779297 2018-10-17T12:48:12.000Z 144 345.199613221 2018-10-17T12:48:13.000Z 144 345.79998779297 2018-10-17T12:48:14.000Z 144 345.79998779297 2018-10-17T12:48:15.000Z 146 346 2018-10-17T12:48:16.000Z 146 346.20001220703 2018-10-17T12:48:17.000Z 146 346.39999389648 2018-10-17T12:48:18.000Z 146 346.20001220703 2018-10-17T12:48:19.000Z 144 346.60000610352 2018-10-17T12:48:20.000Z 145 346.79998779297 2018-10-17T12:48:21.000Z 145 347.39999389648 2018-10-17T12:48:22.000Z 145 347.39999389648 2018-10-17T12:48:23.000Z 145 347.79998779297 2018-10-17T12:48:24.000Z 145 347.79998779297 2018-10-17T12:48:25.000Z 145 348 2018-10-17T12:48:26.000Z 145 348.20001220703 2018-10-17T12:48:27.000Z 145 348.39999389648 2018-10-17T12:48:28.000Z 145 348.39999389648 2018-10-17T12:48:29.000Z 145 348.39999389648 2018-10-17T12:48:30.000Z 145 348.60000610352 2018-10-17T12:48:31.000Z 145 348.79998779297 2018-10-17T12:48:32.000Z 146 349.20001220703 2018-10-17T12:48:33.000Z 147 349.39999389648 2018-10-17T12:48:34.000Z 147 349.79998779297 2018-10-17T12:48:35.000Z 147 350.39999389648 2018-10-17T12:48:36.000Z 147 350.79998779297 2018-10-17T12:48:37.000Z 147 350.79998779297 2018-10-17T12:48:38.000Z 147 351 2018-10-17T12:48:39.000Z 148 351 2018-10-17T12:48:40.000Z 149 351.60000610352 2018-10-17T12:48:41.000Z 150 351.60000610352 2018-10-17T12:48:42.000Z 150 352 2018-10-17T12:48:43.000Z 151 352 2018-10-17T12:48:44.000Z 151 352 2018-10-17T12:48:45.000Z 151 352.60000610352 2018-10-17T12:48:46.000Z 151 352.79998779297 2018-10-17T12:48:47.000Z 151 353 2018-10-17T12:48:48.000Z 151 353.20001220703 2018-10-17T12:48:49.000Z 151 353.79998779297 2018-10-17T12:48:50.000Z 152 353.79998779297 2018-10-17T12:48:51.000Z 153 354.39999389648 2018-10-17T12:48:52.000Z 153 354.60000610352 2018-10-17T12:48:53.000Z 154 354.60000610352 2018-10-17T12:48:54.000Z 154 354.79998779297 2018-10-17T12:48:55.000Z 154 355 2018-10-17T12:48:56.000Z 154 355.60000610352 2018-10-17T12:48:57.000Z 155 356.20001220703 2018-10-17T12:48:58.000Z 155 356.39999389648 2018-10-17T12:48:59.000Z 155 356.39999389648 2018-10-17T12:49:00.000Z 155 356.79998779297 2018-10-17T12:49:01.000Z 155 357 2018-10-17T12:49:02.000Z 155 357.20001220703 2018-10-17T12:49:03.000Z 157 357.20001220703 2018-10-17T12:49:04.000Z 157 357.20001220703 2018-10-17T12:49:05.000Z 157 358.39999389648 2018-10-17T12:49:06.000Z 155 358.79998779297 2018-10-17T12:49:07.000Z 155 359.20001220703 2018-10-17T12:49:08.000Z 156 359.79998779297 2018-10-17T12:49:09.000Z 155 360 2018-10-17T12:49:10.000Z 155 360.20001220703 2018-10-17T12:49:11.000Z 156 360.20001220703 2018-10-17T12:49:12.000Z 156 360.20001220703 2018-10-17T12:49:13.000Z 154 360.79998779297 2018-10-17T12:49:14.000Z 153 360.79998779297 2018-10-17T12:49:15.000Z 152 361.39999389648 2018-10-17T12:49:16.000Z 152 361.39999389648 2018-10-17T12:49:17.000Z 154 362 2018-10-17T12:49:18.000Z 154 362 2018-10-17T12:49:19.000Z 154 362.79998779297 2018-10-17T12:49:20.000Z 154 363 2018-10-17T12:49:21.000Z 155 363 2018-10-17T12:49:22.000Z 155 363.20001220703 2018-10-17T12:49:23.000Z 155 363.39999389648 2018-10-17T12:49:24.000Z 153 363.79998779297 2018-10-17T12:49:25.000Z 153 364.20001220703 2018-10-17T12:49:26.000Z 153 364.60000610352 2018-10-17T12:49:27.000Z 151 364.79998779297 2018-10-17T12:49:28.000Z 150 364.79998779297 2018-10-17T12:49:29.000Z 149 364.79998779297 2018-10-17T12:49:30.000Z 148 365.39999389648 2018-10-17T12:49:31.000Z 147 365.60000610352 2018-10-17T12:49:32.000Z 147 366 2018-10-17T12:49:33.000Z 146 366 2018-10-17T12:49:34.000Z 146 366.39999389648 2018-10-17T12:49:35.000Z 146 366.39999389648 2018-10-17T12:49:36.000Z 146 366.79998779297 2018-10-17T12:49:37.000Z 146 367 2018-10-17T12:49:38.000Z 147 367.20001220703 2018-10-17T12:49:39.000Z 147 367.39999389648 2018-10-17T12:49:40.000Z 147 367.79998779297 2018-10-17T12:49:41.000Z 147 367.79998779297 2018-10-17T12:49:42.000Z 147 368.20001220703 2018-10-17T12:49:43.000Z 147 368.39999389648 2018-10-17T12:49:44.000Z 147 368.79998779297 2018-10-17T12:49:45.000Z 146 368.79998779297 2018-10-17T12:49:46.000Z 145 369.39999389648 2018-10-17T12:49:47.000Z 145 369.79998779297 2018-10-17T12:49:48.000Z 145 370 2018-10-17T12:49:49.000Z 145 370.39999389648 2018-10-17T12:49:50.000Z 145 370.60000610352 2018-10-17T12:49:51.000Z 145 370.60000610352 2018-10-17T12:49:52.000Z 145 371 2018-10-17T12:49:53.000Z 145 371.20001220703 2018-10-17T12:49:54.000Z 145 371.20001220703 2018-10-17T12:49:55.000Z 145 372 2018-10-17T12:49:56.000Z 145 372.20001220703 2018-10-17T12:49:57.000Z 145 372.39999389648 2018-10-17T12:49:58.000Z 145 372.79998779297 2018-10-17T12:49:59.000Z 145 372.79998779297 2018-10-17T12:50:00.000Z 145 373.20001220703 2018-10-17T12:50:01.000Z 145 373.39999389648 2018-10-17T12:50:02.000Z 145 373.39999389648 2018-10-17T12:50:03.000Z 145 373.60000610352 2018-10-17T12:50:04.000Z 145 373.60000610352 2018-10-17T12:50:05.000Z 145 373.60000610352 2018-10-17T12:50:06.000Z 145 374 2018-10-17T12:50:07.000Z 145 374.39999389648 2018-10-17T12:50:08.000Z 145 374.60000610352 2018-10-17T12:50:09.000Z 144 375.20001220703 2018-10-17T12:50:10.000Z 143 375.20001220703 2018-10-17T12:50:11.000Z 143 375.60000610352 2018-10-17T12:50:12.000Z 143 376 2018-10-17T12:50:13.000Z 145 376 2018-10-17T12:50:14.000Z 145 376.60000610352 2018-10-17T12:50:15.000Z 145 376.79998779297 2018-10-17T12:50:16.000Z 144 377 2018-10-17T12:50:17.000Z 144 377 2018-10-17T12:50:18.000Z 144 377.20001220703 2018-10-17T12:50:19.000Z 144 377.20001220703 2018-10-17T12:50:20.000Z 144 377.39999389648 2018-10-17T12:50:21.000Z 145 378 2018-10-17T12:50:22.000Z 145 378 2018-10-17T12:50:23.000Z 146 378 2018-10-17T12:50:24.000Z 146 378.20001220703 2018-10-17T12:50:25.000Z 146 378.79998779297 2018-10-17T12:50:26.000Z 146 378.79998779297 2018-10-17T12:50:27.000Z 146 378.79998779297 2018-10-17T12:50:28.000Z 146 379 2018-10-17T12:50:29.000Z 146 379.60000610352 2018-10-17T12:50:30.000Z 146 379.60000610352 2018-10-17T12:50:31.000Z 146 380.39999389648 2018-10-17T12:50:32.000Z 146 380.60000610352 2018-10-17T12:50:33.000Z 146 380.79998779297 2018-10-17T12:50:34.000Z 146 381 2018-10-17T12:50:35.000Z 146 381.60000610352 2018-10-17T12:50:36.000Z 146 381.79998779297 2018-10-17T12:50:37.000Z 146 381.79998779297 2018-10-17T12:50:38.000Z 146 382 2018-10-17T12:50:39.000Z 146 382.20001220703 2018-10-17T12:50:40.000Z 146 382.60000610352 2018-10-17T12:50:41.000Z 146 382.79998779297 2018-10-17T12:50:42.000Z 147 383.39999389648 2018-10-17T12:50:43.000Z 148 383.60000610352 2018-10-17T12:50:44.000Z 149 383.60000610352 2018-10-17T12:50:45.000Z 149 384.39999389648 2018-10-17T12:50:46.000Z 149 384.39999389648 2018-10-17T12:50:47.000Z 151 384.79998779297 2018-10-17T12:50:48.000Z 151 385 2018-10-17T12:50:49.000Z 149 385.79998779297 2018-10-17T12:50:50.000Z 151 385.79998779297 2018-10-17T12:50:51.000Z 153 386 2018-10-17T12:50:52.000Z 153 386 2018-10-17T12:50:53.000Z 153 386.20001220703 2018-10-17T12:50:54.000Z 153 387 2018-10-17T12:50:55.000Z 153 387 2018-10-17T12:50:56.000Z 154 387.20001220703 2018-10-17T12:50:57.000Z 154 387.39999389648 2018-10-17T12:50:58.000Z 154 387.39999389648 2018-10-17T12:50:59.000Z 154 387.39999389648 2018-10-17T12:51:00.000Z 151 387.79998779297 2018-10-17T12:51:01.000Z 148 388 2018-10-17T12:51:02.000Z 146 388.79998779297 2018-10-17T12:51:03.000Z 145 388.79998779297 2018-10-17T12:51:04.000Z 146 389.39999389648 2018-10-17T12:51:05.000Z 145 389.60000610352 2018-10-17T12:51:06.000Z 144 390 2018-10-17T12:51:07.000Z 144 390 2018-10-17T12:51:08.000Z 144 390.20001220703 2018-10-17T12:51:09.000Z 145 390.39999389648 2018-10-17T12:51:10.000Z 145 390.79998779297 2018-10-17T12:51:11.000Z 145 390.79998779297 2018-10-17T12:51:12.000Z 145 391.20001220703 2018-10-17T12:51:13.000Z 145 391.39999389648 2018-10-17T12:51:14.000Z 144 391.60000610352 2018-10-17T12:51:15.000Z 144 391.60000610352 2018-10-17T12:51:16.000Z 145 392 2018-10-17T12:51:17.000Z 144 392.79998779297 2018-10-17T12:51:18.000Z 144 392.79998779297 2018-10-17T12:51:19.000Z 145 393 2018-10-17T12:51:20.000Z 146 393.20001220703 2018-10-17T12:51:21.000Z 146 393.39999389648 2018-10-17T12:51:22.000Z 145 393.60000610352 2018-10-17T12:51:23.000Z 145 393.79998779297 2018-10-17T12:51:24.000Z 145 394 2018-10-17T12:51:25.000Z 145 394.39999389648 2018-10-17T12:51:26.000Z 145 394.79998779297 2018-10-17T12:51:27.000Z 145 395 2018-10-17T12:51:28.000Z 146 395.20001220703 2018-10-17T12:51:29.000Z 146 395.60000610352 2018-10-17T12:51:30.000Z 146 395.79998779297 2018-10-17T12:51:31.000Z 145 396.20001220703 2018-10-17T12:51:32.000Z 146 396.20001220703 2018-10-17T12:51:33.000Z 146 396.39999389648 2018-10-17T12:51:34.000Z 146 397.39999389648 2018-10-17T12:51:35.000Z 146 397.79998779297 2018-10-17T12:51:36.000Z 146 397.79998779297 2018-10-17T12:51:37.000Z 146 397.99880645183 2018-10-17T12:51:38.000Z 145 398 2018-10-17T12:51:39.000Z 145 398.20001220703 2018-10-17T12:51:40.000Z 146 398.39999389648 2018-10-17T12:51:41.000Z 146 398.79998779297 2018-10-17T12:51:42.000Z 146 399 2018-10-17T12:51:43.000Z 146 399 2018-10-17T12:51:44.000Z 146 399.79998779297 2018-10-17T12:51:45.000Z 145 401 2018-10-17T12:51:49.000Z 145 401 2018-10-17T12:51:50.000Z 144 401 2018-10-17T12:51:51.000Z 146 401.20001220703 2018-10-17T12:51:52.000Z 147 401.20001220703 2018-10-17T12:51:53.000Z 146 401.60000610352 2018-10-17T12:51:54.000Z 146 402 2018-10-17T12:51:55.000Z 146 402.20001220703 2018-10-17T12:51:56.000Z 146 402.39999389648 2018-10-17T12:51:57.000Z 146 402.60000610352 2018-10-17T12:51:58.000Z 146 402.60000610352 2018-10-17T12:51:59.000Z 145 403.20001220703 2018-10-17T12:52:00.000Z 145 403.60000610352 2018-10-17T12:52:01.000Z 145 404 2018-10-17T12:52:02.000Z 145 404.20001220703 2018-10-17T12:52:03.000Z 145 404.20001220703 2018-10-17T12:52:04.000Z 145 404.60000610352 2018-10-17T12:52:05.000Z 145 404.79998779297 2018-10-17T12:52:06.000Z 145 405.20001220703 2018-10-17T12:52:07.000Z 145 405.39999389648 2018-10-17T12:52:08.000Z 145 405.60000610352 2018-10-17T12:52:09.000Z 145 406 2018-10-17T12:52:10.000Z 144 406.20001220703 2018-10-17T12:52:11.000Z 144 406.39999389648 2018-10-17T12:52:12.000Z 144 407 2018-10-17T12:52:13.000Z 144 407.20001220703 2018-10-17T12:52:14.000Z 144 407.79998779297 2018-10-17T12:52:15.000Z 144 407.79998779297 2018-10-17T12:52:16.000Z 144 408 2018-10-17T12:52:17.000Z 144 408.20001220703 2018-10-17T12:52:18.000Z 144 408.39999389648 2018-10-17T12:52:19.000Z 144 409 2018-10-17T12:52:20.000Z 144 409.39999389648 2018-10-17T12:52:21.000Z 144 409.39999389648 2018-10-17T12:52:22.000Z 144 409.60000610352 2018-10-17T12:52:23.000Z 145 409.79998779297 2018-10-17T12:52:24.000Z 146 410 2018-10-17T12:52:25.000Z 146 410.60000610352 2018-10-17T12:52:26.000Z 147 411.20001220703 2018-10-17T12:52:27.000Z 147 411.39999389648 2018-10-17T12:52:28.000Z 150 411.79998779297 2018-10-17T12:52:29.000Z 150 412.20001220703 2018-10-17T12:52:30.000Z 151 412.20001220703 2018-10-17T12:52:31.000Z 153 412.39999389648 2018-10-17T12:52:32.000Z 153 412.60000610352 2018-10-17T12:52:33.000Z 154 412.79998779297 2018-10-17T12:52:34.000Z 154 413 2018-10-17T12:52:35.000Z 154 414.20001220703 2018-10-17T12:52:36.000Z 156 414.20001220703 2018-10-17T12:52:37.000Z 156 414.20001220703 2018-10-17T12:52:38.000Z 156 414.20001220703 2018-10-17T12:52:39.000Z 156 414.39999389648 2018-10-17T12:52:40.000Z 158 414.79998779297 2018-10-17T12:52:41.000Z 160 415.39999389648 2018-10-17T12:52:42.000Z 162 415.60000610352 2018-10-17T12:52:43.000Z 160 415.79998779297 2018-10-17T12:52:44.000Z 160 415.79998779297 2018-10-17T12:52:45.000Z 159 416.20001220703 2018-10-17T12:52:46.000Z 158 416.39999389648 2018-10-17T12:52:47.000Z 157 416.60000610352 2018-10-17T12:52:48.000Z 156 417 2018-10-17T12:52:49.000Z 156 417 2018-10-17T12:52:50.000Z 156 417 2018-10-17T12:52:51.000Z 155 417.20001220703 2018-10-17T12:52:52.000Z 155 417.79998779297 2018-10-17T12:52:53.000Z 155 417.79998779297 2018-10-17T12:52:54.000Z 155 418 2018-10-17T12:52:55.000Z 154 418 2018-10-17T12:52:56.000Z 152 418.20001220703 2018-10-17T12:52:57.000Z 152 418.39999389648 2018-10-17T12:52:58.000Z 152 418.39999389648 2018-10-17T12:52:59.000Z 154 419 2018-10-17T12:53:00.000Z 152 419.20001220703 2018-10-17T12:53:01.000Z 152 419.79998779297 2018-10-17T12:53:02.000Z 151 419.79998779297 2018-10-17T12:53:03.000Z 151 420 2018-10-17T12:53:04.000Z 151 420.39999389648 2018-10-17T12:53:05.000Z 150 420.60000610352 2018-10-17T12:53:06.000Z 150 420.79998779297 2018-10-17T12:53:07.000Z 150 421 2018-10-17T12:53:08.000Z 150 421.39999389648 2018-10-17T12:53:09.000Z 149 421.79998779297 2018-10-17T12:53:10.000Z 149 422 2018-10-17T12:53:11.000Z 149 422.20001220703 2018-10-17T12:53:12.000Z 149 422.20001220703 2018-10-17T12:53:13.000Z 149 422.60000610352 2018-10-17T12:53:14.000Z 148 422.79998779297 2018-10-17T12:53:15.000Z 148 423 2018-10-17T12:53:16.000Z 148 423.39999389648 2018-10-17T12:53:17.000Z 148 424.20001220703 2018-10-17T12:53:18.000Z 148 424.20001220703 2018-10-17T12:53:19.000Z 148 424.39999389648 2018-10-17T12:53:20.000Z 150 424.39999389648 2018-10-17T12:53:21.000Z 148 424.39999389648 2018-10-17T12:53:22.000Z 146 424.79998779297 2018-10-17T12:53:23.000Z 146 425.20001220703 2018-10-17T12:53:24.000Z 145 425.39999389648 2018-10-17T12:53:25.000Z 146 425.60000610352 2018-10-17T12:53:26.000Z 146 425.60000610352 2018-10-17T12:53:27.000Z 146 426 2018-10-17T12:53:28.000Z 146 426.39999389648 2018-10-17T12:53:29.000Z 145 426.39999389648 2018-10-17T12:53:30.000Z 145 426.60000610352 2018-10-17T12:53:31.000Z 145 427.20001220703 2018-10-17T12:53:32.000Z 145 427.39999389648 2018-10-17T12:53:33.000Z 145 427.60000610352 2018-10-17T12:53:34.000Z 144 427.60000610352 2018-10-17T12:53:35.000Z 144 427.79998779297 2018-10-17T12:53:36.000Z 144 427.79998779297 2018-10-17T12:53:37.000Z 143 428 2018-10-17T12:53:38.000Z 143 428.20001220703 2018-10-17T12:53:39.000Z 143 429 2018-10-17T12:53:40.000Z 143 429 2018-10-17T12:53:41.000Z 142 429.39999389648 2018-10-17T12:53:42.000Z 142 429.79998779297 2018-10-17T12:53:43.000Z 142 430 2018-10-17T12:53:44.000Z 142 430 2018-10-17T12:53:45.000Z 142 430.39999389648 2018-10-17T12:53:46.000Z 140 430.60000610352 2018-10-17T12:53:47.000Z 139 430.60000610352 2018-10-17T12:53:48.000Z 139 430.79998779297 2018-10-17T12:53:49.000Z 140 431 2018-10-17T12:53:50.000Z 141 431.20001220703 2018-10-17T12:53:51.000Z 141 432 2018-10-17T12:53:52.000Z 141 432.39999389648 2018-10-17T12:53:53.000Z 141 432.60000610352 2018-10-17T12:53:54.000Z 141 432.60000610352 2018-10-17T12:53:55.000Z 141 432.60000610352 2018-10-17T12:53:56.000Z 141 432.79998779297 2018-10-17T12:53:57.000Z 142 433.39999389648 2018-10-17T12:53:58.000Z 142 433.79998779297 2018-10-17T12:53:59.000Z 142 433.79998779297 2018-10-17T12:54:00.000Z 143 434.20001220703 2018-10-17T12:54:01.000Z 143 434.20001220703 2018-10-17T12:54:02.000Z 143 434.79998779297 2018-10-17T12:54:03.000Z 142 435 2018-10-17T12:54:04.000Z 142 435.20001220703 2018-10-17T12:54:05.000Z 142 435.20001220703 2018-10-17T12:54:06.000Z 141 435.60000610352 2018-10-17T12:54:07.000Z 142 436 2018-10-17T12:54:08.000Z 141 436 2018-10-17T12:54:09.000Z 142 436.20001220703 2018-10-17T12:54:10.000Z 142 436.39999389648 2018-10-17T12:54:11.000Z 142 436.79998779297 2018-10-17T12:54:12.000Z 142 436.79998779297 2018-10-17T12:54:13.000Z 142 437.39999389648 2018-10-17T12:54:14.000Z 142 437.60000610352 2018-10-17T12:54:15.000Z 142 438 2018-10-17T12:54:16.000Z 143 438.20001220703 2018-10-17T12:54:17.000Z 143 438.20001220703 2018-10-17T12:54:18.000Z 143 438.39999389648 2018-10-17T12:54:19.000Z 144 438.79998779297 2018-10-17T12:54:20.000Z 144 439.20001220703 2018-10-17T12:54:21.000Z 144 439.39999389648 2018-10-17T12:54:22.000Z 144 439.60000610352 2018-10-17T12:54:23.000Z 144 439.79998779297 2018-10-17T12:54:24.000Z 144 440 2018-10-17T12:54:25.000Z 144 440.20001220703 2018-10-17T12:54:26.000Z 144 440.60000610352 2018-10-17T12:54:27.000Z 144 440.79998779297 2018-10-17T12:54:28.000Z 144 441.20001220703 2018-10-17T12:54:29.000Z 144 441.20001220703 2018-10-17T12:54:30.000Z 144 441.60000610352 2018-10-17T12:54:31.000Z 144 441.60000610352 2018-10-17T12:54:32.000Z 144 441.79998779297 2018-10-17T12:54:33.000Z 143 442 2018-10-17T12:54:34.000Z 142 442.20001220703 2018-10-17T12:54:35.000Z 142 442.79998779297 2018-10-17T12:54:36.000Z 142 443 2018-10-17T12:54:37.000Z 141 443.20001220703 2018-10-17T12:54:38.000Z 141 443.20001220703 2018-10-17T12:54:39.000Z 141 443.20001220703 2018-10-17T12:54:40.000Z 141 443.79998779297 2018-10-17T12:54:41.000Z 140 444 2018-10-17T12:54:42.000Z 142 444 2018-10-17T12:54:43.000Z 142 444.20001220703 2018-10-17T12:54:44.000Z 141 444.60000610352 2018-10-17T12:54:45.000Z 141 444.79998779297 2018-10-17T12:54:46.000Z 141 445.39999389648 2018-10-17T12:54:47.000Z 141 445.39999389648 2018-10-17T12:54:48.000Z 142 445.60000610352 2018-10-17T12:54:49.000Z 141 445.60000610352 2018-10-17T12:54:50.000Z 140 445.79998779297 2018-10-17T12:54:51.000Z 140 446.60000610352 2018-10-17T12:54:52.000Z 140 446.60000610352 2018-10-17T12:54:53.000Z 140 446.79998779297 2018-10-17T12:54:54.000Z 140 446.79998779297 2018-10-17T12:54:55.000Z 141 446.79998779297 2018-10-17T12:54:56.000Z 141 447.39999389648 2018-10-17T12:54:57.000Z 141 447.39999389648 2018-10-17T12:54:58.000Z 141 447.60000610352 2018-10-17T12:54:59.000Z 140 448 2018-10-17T12:55:00.000Z 140 448 2018-10-17T12:55:01.000Z 140 448.20001220703 2018-10-17T12:55:02.000Z 138 448.79998779297 2018-10-17T12:55:03.000Z 138 448.79998779297 2018-10-17T12:55:04.000Z 138 448.79998779297 2018-10-17T12:55:05.000Z 137 449 2018-10-17T12:55:06.000Z 137 449 2018-10-17T12:55:07.000Z 137 449.20001220703 2018-10-17T12:55:08.000Z 138 449.79998779297 2018-10-17T12:55:09.000Z 139 450 2018-10-17T12:55:10.000Z 139 450.60000610352 2018-10-17T12:55:11.000Z 139 450.79998779297 2018-10-17T12:55:12.000Z 140 451 2018-10-17T12:55:13.000Z 140 451.20001220703 2018-10-17T12:55:14.000Z 140 451.39999389648 2018-10-17T12:55:15.000Z 142 451.60000610352 2018-10-17T12:55:16.000Z 142 451.60000610352 2018-10-17T12:55:17.000Z 142 451.79998779297 2018-10-17T12:55:18.000Z 142 451.79998779297 2018-10-17T12:55:19.000Z 142 452 2018-10-17T12:55:20.000Z 142 452.39999389648 2018-10-17T12:55:21.000Z 141 452.39999389648 2018-10-17T12:55:22.000Z 141 453 2018-10-17T12:55:23.000Z 142 453.39999389648 2018-10-17T12:55:24.000Z 141 453.39999389648 2018-10-17T12:55:25.000Z 141 453.39999389648 2018-10-17T12:55:26.000Z 141 454 2018-10-17T12:55:27.000Z 142 454.20001220703 2018-10-17T12:55:28.000Z 142 454.20001220703 2018-10-17T12:55:29.000Z 142 454.39999389648 2018-10-17T12:55:30.000Z 142 454.60000610352 2018-10-17T12:55:31.000Z 142 455 2018-10-17T12:55:32.000Z 142 455.39999389648 2018-10-17T12:55:33.000Z 143 455.60000610352 2018-10-17T12:55:34.000Z 145 455.60000610352 2018-10-17T12:55:35.000Z 144 455.79998779297 2018-10-17T12:55:36.000Z 143 456.39999389648 2018-10-17T12:55:37.000Z 144 456.39999389648 2018-10-17T12:55:38.000Z 144 456.79998779297 2018-10-17T12:55:39.000Z 143 456.79998779297 2018-10-17T12:55:40.000Z 143 457.20001220703 2018-10-17T12:55:41.000Z 143 457.39999389648 2018-10-17T12:55:42.000Z 143 457.79998779297 2018-10-17T12:55:43.000Z 143 457.79998779297 2018-10-17T12:55:44.000Z 142 457.79998779297 2018-10-17T12:55:45.000Z 140 458 2018-10-17T12:55:46.000Z 140 458.60000610352 2018-10-17T12:55:47.000Z 141 458.79998779297 2018-10-17T12:55:48.000Z 141 458.79998779297 2018-10-17T12:55:49.000Z 141 459.20001220703 2018-10-17T12:55:50.000Z 141 459.39999389648 2018-10-17T12:55:51.000Z 142 459.39999389648 2018-10-17T12:55:52.000Z 142 459.79998779297 2018-10-17T12:55:53.000Z 142 459.79998779297 2018-10-17T12:55:54.000Z 141 460.20001220703 2018-10-17T12:55:55.000Z 139 460.79998779297 2018-10-17T12:55:56.000Z 139 461 2018-10-17T12:55:57.000Z 139 461 2018-10-17T12:55:58.000Z 139 461 2018-10-17T12:55:59.000Z 138 461.60000610352 2018-10-17T12:56:00.000Z 138 461.79998779297 2018-10-17T12:56:01.000Z 138 462 2018-10-17T12:56:02.000Z 138 462.20001220703 2018-10-17T12:56:03.000Z 138 462.39999389648 2018-10-17T12:56:04.000Z 139 462.60000610352 2018-10-17T12:56:05.000Z 139 463 2018-10-17T12:56:06.000Z 140 463.20001220703 2018-10-17T12:56:07.000Z 140 463.39999389648 2018-10-17T12:56:08.000Z 140 463.60000610352 2018-10-17T12:56:09.000Z 141 463.79998779297 2018-10-17T12:56:10.000Z 141 464 2018-10-17T12:56:11.000Z 140 464.39999389648 2018-10-17T12:56:12.000Z 141 464.39999389648 2018-10-17T12:56:13.000Z 141 464.79998779297 2018-10-17T12:56:14.000Z 142 465 2018-10-17T12:56:15.000Z 142 465.60000610352 2018-10-17T12:56:16.000Z 142 466.20001220703 2018-10-17T12:56:17.000Z 142 466.20001220703 2018-10-17T12:56:18.000Z 142 466.60000610352 2018-10-17T12:56:19.000Z 142 467 2018-10-17T12:56:20.000Z 143 467.60000610352 2018-10-17T12:56:21.000Z 143 467.60000610352 2018-10-17T12:56:22.000Z 144 467.79998779297 2018-10-17T12:56:23.000Z 144 467.79998779297 2018-10-17T12:56:24.000Z 145 468 2018-10-17T12:56:25.000Z 145 468 2018-10-17T12:56:26.000Z 145 468.39999389648 2018-10-17T12:56:27.000Z 145 469 2018-10-17T12:56:28.000Z 146 469.20001220703 2018-10-17T12:56:29.000Z 146 469.60000610352 2018-10-17T12:56:30.000Z 146 469.60000610352 2018-10-17T12:56:31.000Z 148 470 2018-10-17T12:56:32.000Z 149 470.20001220703 2018-10-17T12:56:33.000Z 150 470.20001220703 2018-10-17T12:56:34.000Z 150 470.20001220703 2018-10-17T12:56:35.000Z 150 470.20001220703 2018-10-17T12:56:36.000Z 150 471 2018-10-17T12:56:37.000Z 150 471 2018-10-17T12:56:38.000Z 150 471.20001220703 2018-10-17T12:56:39.000Z 149 471.39999389648 2018-10-17T12:56:40.000Z 149 471.39999389648 2018-10-17T12:56:41.000Z 149 471.60000610352 2018-10-17T12:56:42.000Z 148 471.79998779297 2018-10-17T12:56:43.000Z 148 472 2018-10-17T12:56:44.000Z 148 472.20001220703 2018-10-17T12:56:45.000Z 148 472.60000610352 2018-10-17T12:56:46.000Z 147 472.60000610352 2018-10-17T12:56:47.000Z 147 472.60000610352 2018-10-17T12:56:48.000Z 147 473 2018-10-17T12:56:49.000Z 147 473.20001220703 2018-10-17T12:56:50.000Z 146 473.39999389648 2018-10-17T12:56:51.000Z 146 473.39999389648 2018-10-17T12:56:52.000Z 146 474.20001220703 2018-10-17T12:56:53.000Z 146 474.39999389648 2018-10-17T12:56:54.000Z 145 474.60000610352 2018-10-17T12:56:55.000Z 145 474.79998779297 2018-10-17T12:56:56.000Z 145 475.39999389648 2018-10-17T12:56:57.000Z 145 475.39999389648 2018-10-17T12:56:58.000Z 145 475.79998779297 2018-10-17T12:56:59.000Z 145 475.79998779297 2018-10-17T12:57:00.000Z 145 476 2018-10-17T12:57:01.000Z 145 476.20001220703 2018-10-17T12:57:02.000Z 146 476.60000610352 2018-10-17T12:57:03.000Z 145 476.60000610352 2018-10-17T12:57:04.000Z 148 476.79998779297 2018-10-17T12:57:05.000Z 145 477.39999389648 2018-10-17T12:57:06.000Z 145 477.39999389648 2018-10-17T12:57:07.000Z 145 477.60000610352 2018-10-17T12:57:08.000Z 145 478.20001220703 2018-10-17T12:57:09.000Z 145 478.20001220703 2018-10-17T12:57:10.000Z 145 478.20001220703 2018-10-17T12:57:11.000Z 145 478.20001220703 2018-10-17T12:57:12.000Z 144 478.60000610352 2018-10-17T12:57:13.000Z 143 478.79998779297 2018-10-17T12:57:14.000Z 144 479.20001220703 2018-10-17T12:57:15.000Z 144 479.39999389648 2018-10-17T12:57:16.000Z 144 479.60000610352 2018-10-17T12:57:17.000Z 144 479.60000610352 2018-10-17T12:57:18.000Z 144 479.60000610352 2018-10-17T12:57:19.000Z 144 479.79998779297 2018-10-17T12:57:20.000Z 143 479.79998779297 2018-10-17T12:57:21.000Z 142 479.79998779297 2018-10-17T12:57:22.000Z 142 479.79998779297 2018-10-17T12:57:23.000Z 142 479.79998779297 2018-10-17T12:57:24.000Z 140 479.79998779297 2018-10-17T12:57:25.000Z 140 479.79998779297 2018-10-17T12:57:26.000Z 140 479.79998779297 2018-10-17T12:57:27.000Z 140 480.20001220703 2018-10-17T12:57:28.000Z 140 480 2018-10-17T12:57:29.000Z 140 480.39999389648 2018-10-17T12:57:30.000Z 140 480.60000610352 2018-10-17T12:57:31.000Z 140 480.60000610352 2018-10-17T12:57:32.000Z 140 480.60000610352 2018-10-17T12:57:33.000Z 139 480.39999389648 2018-10-17T12:57:34.000Z 139 480 2018-10-17T12:57:35.000Z 139 480 2018-10-17T12:57:36.000Z 139 480 2018-10-17T12:57:37.000Z 139 480 2018-10-17T12:57:38.000Z 139 479.79998779297 2018-10-17T12:57:39.000Z 139 479.79998779297 2018-10-17T12:57:40.000Z 141 479.79998779297 2018-10-17T12:57:41.000Z 139 479.79998779297 2018-10-17T12:57:42.000Z 139 480 2018-10-17T12:57:43.000Z 138 480 2018-10-17T12:57:44.000Z 138 480.20001220703 2018-10-17T12:57:45.000Z 137 480.20001220703 2018-10-17T12:57:46.000Z 137 480.20001220703 2018-10-17T12:57:47.000Z 137 480.39999389648 2018-10-17T12:57:48.000Z 137 480.60000610352 2018-10-17T12:57:49.000Z 136 480.60000610352 2018-10-17T12:57:50.000Z 135 480.79998779297 2018-10-17T12:57:51.000Z 134 481 2018-10-17T12:57:52.000Z 134 481.20001220703 2018-10-17T12:57:53.000Z 134 481.79998779297 2018-10-17T12:57:54.000Z 134 482.39999389648 2018-10-17T12:57:55.000Z 134 482.60000610352 2018-10-17T12:57:56.000Z 134 482.79998779297 2018-10-17T12:57:57.000Z 134 482.79998779297 2018-10-17T12:57:58.000Z 134 482.79998779297 2018-10-17T12:57:59.000Z 134 483.60000610352 2018-10-17T12:58:00.000Z 134 483.60000610352 2018-10-17T12:58:01.000Z 134 483.60000610352 2018-10-17T12:58:02.000Z 134 484.39999389648 2018-10-17T12:58:03.000Z 135 484.39999389648 2018-10-17T12:58:04.000Z 135 484.60000610352 2018-10-17T12:58:05.000Z 137 484.79998779297 2018-10-17T12:58:06.000Z 137 485 2018-10-17T12:58:07.000Z 137 485 2018-10-17T12:58:08.000Z 137 485.20001220703 2018-10-17T12:58:09.000Z 137 485.39999389648 2018-10-17T12:58:10.000Z 136 485.39999389648 2018-10-17T12:58:11.000Z 136 486 2018-10-17T12:58:12.000Z 138 486.60000610352 2018-10-17T12:58:13.000Z 138 486.79998779297 2018-10-17T12:58:14.000Z 138 486.79998779297 2018-10-17T12:58:15.000Z 139 487.20001220703 2018-10-17T12:58:16.000Z 140 487.20001220703 2018-10-17T12:58:17.000Z 140 487.60000610352 2018-10-17T12:58:18.000Z 141 488 2018-10-17T12:58:19.000Z 142 488 2018-10-17T12:58:20.000Z 142 488.39999389648 2018-10-17T12:58:21.000Z 142 488.60000610352 2018-10-17T12:58:22.000Z 142 488.79998779297 2018-10-17T12:58:23.000Z 142 488.79998779297 2018-10-17T12:58:24.000Z 143 489 2018-10-17T12:58:25.000Z 144 489.20001220703 2018-10-17T12:58:26.000Z 144 489.39999389648 2018-10-17T12:58:27.000Z 143 489.60000610352 2018-10-17T12:58:28.000Z 145 489.79998779297 2018-10-17T12:58:29.000Z 145 489.79998779297 2018-10-17T12:58:30.000Z 145 489.79998779297 2018-10-17T12:58:31.000Z 147 490.39999389648 2018-10-17T12:58:32.000Z 148 490.39999389648 2018-10-17T12:58:33.000Z 148 490.39999389648 2018-10-17T12:58:34.000Z 147 490.79998779297 2018-10-17T12:58:35.000Z 146 491 2018-10-17T12:58:36.000Z 146 491.39999389648 2018-10-17T12:58:37.000Z 145 491.39999389648 2018-10-17T12:58:38.000Z 145 491.60000610352 2018-10-17T12:58:39.000Z 145 492.20001220703 2018-10-17T12:58:40.000Z 145 492.20001220703 2018-10-17T12:58:41.000Z 145 492.39999389648 2018-10-17T12:58:42.000Z 145 492.39999389648 2018-10-17T12:58:43.000Z 145 493 2018-10-17T12:58:44.000Z 145 493.79998779297 2018-10-17T12:58:45.000Z 145 494 2018-10-17T12:58:46.000Z 144 494 2018-10-17T12:58:47.000Z 144 494 2018-10-17T12:58:48.000Z 144 494.60000610352 2018-10-17T12:58:49.000Z 142 495.20001220703 2018-10-17T12:58:50.000Z 142 495.39999389648 2018-10-17T12:58:51.000Z 143 495.60000610352 2018-10-17T12:58:52.000Z 142 495.79998779297 2018-10-17T12:58:53.000Z 142 496 2018-10-17T12:58:54.000Z 143 496 2018-10-17T12:58:55.000Z 144 496.20001220703 2018-10-17T12:58:56.000Z 144 496.39999389648 2018-10-17T12:58:57.000Z 144 497 2018-10-17T12:58:58.000Z 144 497.60000610352 2018-10-17T12:58:59.000Z 144 497.79998779297 2018-10-17T12:59:00.000Z 145 497.79998779297 2018-10-17T12:59:01.000Z 146 497.79998779297 2018-10-17T12:59:02.000Z 145 498.20001220703 2018-10-17T12:59:03.000Z 147 498.60000610352 2018-10-17T12:59:04.000Z 148 499.20001220703 2018-10-17T12:59:05.000Z 148 499.20001220703 2018-10-17T12:59:06.000Z 148 499.39999389648 2018-10-17T12:59:07.000Z 148 499.39999389648 2018-10-17T12:59:08.000Z 148 499.39999389648 2018-10-17T12:59:09.000Z 148 499.60000610352 2018-10-17T12:59:10.000Z 147 499.79998779297 2018-10-17T12:59:11.000Z 147 500 2018-10-17T12:59:12.000Z 148 500.20001220703 2018-10-17T12:59:13.000Z 149 500.39999389648 2018-10-17T12:59:14.000Z 147 500.39999389648 2018-10-17T12:59:15.000Z 148 500.60000610352 2018-10-17T12:59:16.000Z 148 501.39999389648 2018-10-17T12:59:17.000Z 148 501.39999389648 2018-10-17T12:59:18.000Z 148 501.60000610352 2018-10-17T12:59:19.000Z 148 501.60000610352 2018-10-17T12:59:20.000Z 148 501.79998779297 2018-10-17T12:59:21.000Z 148 502.60000610352 2018-10-17T12:59:22.000Z 149 502.60000610352 2018-10-17T12:59:23.000Z 149 503 2018-10-17T12:59:24.000Z 149 503.20001220703 2018-10-17T12:59:25.000Z 149 503.39999389648 2018-10-17T12:59:26.000Z 152 503.39999389648 2018-10-17T12:59:27.000Z 152 503.60000610352 2018-10-17T12:59:28.000Z 150 503.60000610352 2018-10-17T12:59:29.000Z 149 503.79998779297 2018-10-17T12:59:30.000Z 148 504 2018-10-17T12:59:31.000Z 147 504 2018-10-17T12:59:32.000Z 146 504.60000610352 2018-10-17T12:59:33.000Z 145 505 2018-10-17T12:59:34.000Z 146 505.20001220703 2018-10-17T12:59:35.000Z 148 505.60000610352 2018-10-17T12:59:36.000Z 150 505.79998779297 2018-10-17T12:59:37.000Z 150 505.79998779297 2018-10-17T12:59:38.000Z 150 506 2018-10-17T12:59:39.000Z 150 506 2018-10-17T12:59:40.000Z 150 506.20001220703 2018-10-17T12:59:41.000Z 150 506.39999389648 2018-10-17T12:59:42.000Z 149 506.60000610352 2018-10-17T12:59:43.000Z 149 506.79998779297 2018-10-17T12:59:44.000Z 148 506.79998779297 2018-10-17T12:59:45.000Z 148 507.20001220703 2018-10-17T12:59:46.000Z 148 507.20001220703 2018-10-17T12:59:47.000Z 148 507.60000610352 2018-10-17T12:59:48.000Z 148 507.60000610352 2018-10-17T12:59:49.000Z 148 507.60000610352 2018-10-17T12:59:50.000Z 148 507.79998779297 2018-10-17T12:59:51.000Z 148 508 2018-10-17T12:59:52.000Z 150 508 2018-10-17T12:59:53.000Z 151 508.39999389648 2018-10-17T12:59:54.000Z 149 508.79998779297 2018-10-17T12:59:55.000Z 147 508.79998779297 2018-10-17T12:59:56.000Z 148 508.79998779297 2018-10-17T12:59:57.000Z 147 509.20001220703 2018-10-17T12:59:58.000Z 147 509.39999389648 2018-10-17T12:59:59.000Z 149 509.79998779297 2018-10-17T13:00:00.000Z 149 509.79998779297 2018-10-17T13:00:01.000Z 149 509.79998779297 2018-10-17T13:00:02.000Z 149 510 2018-10-17T13:00:03.000Z 148 510.20001220703 2018-10-17T13:00:04.000Z 148 510.20001220703 2018-10-17T13:00:05.000Z 148 510.60000610352 2018-10-17T13:00:07.000Z 146 512 2018-10-17T13:00:28.000Z 144 512 2018-10-17T13:00:30.000Z 143 512.20001220703 2018-10-17T13:00:32.000Z 142 512.40002441406 2018-10-17T13:00:34.000Z 142 512.40002441406 2018-10-17T13:00:36.000Z 140 512.40002441406 2018-10-17T13:00:37.000Z 140 512.59997558594 2018-10-17T13:00:38.000Z 141 512.59997558594 2018-10-17T13:00:39.000Z 139 512.40002441406 2018-10-17T13:00:40.000Z 138 512.59997558594 2018-10-17T13:00:41.000Z 138 512.79998779297 2018-10-17T13:00:42.000Z 138 512.79998779297 2018-10-17T13:00:43.000Z 136 512.79998779297 2018-10-17T13:00:44.000Z 137 512.79998779297 2018-10-17T13:00:45.000Z 137 513.40002441406 2018-10-17T13:00:46.000Z 137 513.40002441406 2018-10-17T13:00:47.000Z 137 513.59997558594 2018-10-17T13:00:48.000Z 137 514.40002441406 2018-10-17T13:00:49.000Z 137 514.59997558594 2018-10-17T13:00:50.000Z 137 514.59997558594 2018-10-17T13:00:51.000Z 135 514.79998779297 2018-10-17T13:00:52.000Z 135 514.79998779297 2018-10-17T13:00:53.000Z 135 515.40002441406 2018-10-17T13:00:54.000Z 135 515.79998779297 2018-10-17T13:00:55.000Z 135 516.20001220703 2018-10-17T13:00:56.000Z 135 516.20001220703 2018-10-17T13:00:57.000Z 135 516.20001220703 2018-10-17T13:00:58.000Z 135 516.59997558594 2018-10-17T13:00:59.000Z 137 516.79998779297 2018-10-17T13:01:00.000Z 137 516.79998779297 2018-10-17T13:01:01.000Z 137 517.59997558594 2018-10-17T13:01:02.000Z 137 517.59997558594 2018-10-17T13:01:03.000Z 137 517.79998779297 2018-10-17T13:01:04.000Z 137 517.79998779297 2018-10-17T13:01:05.000Z 137 518.40002441406 2018-10-17T13:01:06.000Z 137 518.40002441406 2018-10-17T13:01:07.000Z 137 518.79998779297 2018-10-17T13:01:08.000Z 137 519.20001220703 2018-10-17T13:01:09.000Z 137 520 2018-10-17T13:01:10.000Z 137 520.20001220703 2018-10-17T13:01:11.000Z 137 520.20001220703 2018-10-17T13:01:12.000Z 137 520.40002441406 2018-10-17T13:01:13.000Z 137 520.79998779297 2018-10-17T13:01:14.000Z 138 520.79998779297 2018-10-17T13:01:15.000Z 138 521.20001220703 2018-10-17T13:01:16.000Z 138 521.40002441406 2018-10-17T13:01:17.000Z 137 521.40002441406 2018-10-17T13:01:18.000Z 139 521.79998779297 2018-10-17T13:01:19.000Z 141 522 2018-10-17T13:01:20.000Z 140 522.20001220703 2018-10-17T13:01:21.000Z 140 522.79998779297 2018-10-17T13:01:22.000Z 140 522.79998779297 2018-10-17T13:01:23.000Z 139 523.40002441406 2018-10-17T13:01:24.000Z 139 523.79998779297 2018-10-17T13:01:25.000Z 139 524 2018-10-17T13:01:26.000Z 139 524.20001220703 2018-10-17T13:01:27.000Z 139 524.20001220703 2018-10-17T13:01:28.000Z 140 524.40002441406 2018-10-17T13:01:29.000Z 142 524.59997558594 2018-10-17T13:01:30.000Z 143 525 2018-10-17T13:01:31.000Z 143 525.20001220703 2018-10-17T13:01:32.000Z 143 525.79998779297 2018-10-17T13:01:33.000Z 144 526 2018-10-17T13:01:34.000Z 144 526.20001220703 2018-10-17T13:01:35.000Z 144 526.20001220703 2018-10-17T13:01:36.000Z 145 526.40002441406 2018-10-17T13:01:37.000Z 145 526.40002441406 2018-10-17T13:01:38.000Z 145 526.79998779297 2018-10-17T13:01:39.000Z 145 527.20001220703 2018-10-17T13:01:40.000Z 147 527.40002441406 2018-10-17T13:01:41.000Z 147 527.59997558594 2018-10-17T13:01:42.000Z 148 527.59997558594 2018-10-17T13:01:43.000Z 147 527.79998779297 2018-10-17T13:01:44.000Z 150 528.20001220703 2018-10-17T13:01:45.000Z 148 528.59997558594 2018-10-17T13:01:46.000Z 148 528.79998779297 2018-10-17T13:01:47.000Z 149 529 2018-10-17T13:01:48.000Z 148 529.40002441406 2018-10-17T13:01:49.000Z 147 529.59997558594 2018-10-17T13:01:50.000Z 146 529.79998779297 2018-10-17T13:01:51.000Z 147 529.79998779297 2018-10-17T13:01:52.000Z 147 530.40002441406 2018-10-17T13:01:53.000Z 147 530.79998779297 2018-10-17T13:01:54.000Z 147 531.20001220703 2018-10-17T13:01:55.000Z 147 531.40002441406 2018-10-17T13:01:56.000Z 147 531.40002441406 2018-10-17T13:01:57.000Z 148 532.20001220703 2018-10-17T13:01:58.000Z 148 532.40002441406 2018-10-17T13:01:59.000Z 149 532.40002441406 2018-10-17T13:02:00.000Z 150 532.79998779297 2018-10-17T13:02:01.000Z 150 533.20001220703 2018-10-17T13:02:02.000Z 149 533.59997558594 2018-10-17T13:02:03.000Z 148 534 2018-10-17T13:02:04.000Z 148 534.20001220703 2018-10-17T13:02:05.000Z 148 534.20001220703 2018-10-17T13:02:06.000Z 148 534.20001220703 2018-10-17T13:02:07.000Z 148 534.59997558594 2018-10-17T13:02:08.000Z 148 534.79998779297 2018-10-17T13:02:09.000Z 147 535 2018-10-17T13:02:10.000Z 147 535.20001220703 2018-10-17T13:02:11.000Z 147 535.20001220703 2018-10-17T13:02:12.000Z 147 535.59997558594 2018-10-17T13:02:13.000Z 147 535.79998779297 2018-10-17T13:02:14.000Z 147 536 2018-10-17T13:02:15.000Z 147 536.20001220703 2018-10-17T13:02:16.000Z 147 536.40002441406 2018-10-17T13:02:17.000Z 147 536.79998779297 2018-10-17T13:02:18.000Z 147 537 2018-10-17T13:02:19.000Z 147 537.20001220703 2018-10-17T13:02:20.000Z 147 537.79998779297 2018-10-17T13:02:21.000Z 148 537.79998779297 2018-10-17T13:02:22.000Z 148 538.40002441406 2018-10-17T13:02:23.000Z 148 538.40002441406 2018-10-17T13:02:24.000Z 149 538.59997558594 2018-10-17T13:02:25.000Z 149 538.79998779297 2018-10-17T13:02:26.000Z 150 538.79998779297 2018-10-17T13:02:27.000Z 150 539 2018-10-17T13:02:28.000Z 150 539.79998779297 2018-10-17T13:02:29.000Z 150 540.40002441406 2018-10-17T13:02:30.000Z 152 540.79998779297 2018-10-17T13:02:31.000Z 152 540.79998779297 2018-10-17T13:02:32.000Z 152 541 2018-10-17T13:02:33.000Z 153 541 2018-10-17T13:02:34.000Z 153 541.20001220703 2018-10-17T13:02:35.000Z 153 541.20001220703 2018-10-17T13:02:36.000Z 152 542 2018-10-17T13:02:37.000Z 152 542.20001220703 2018-10-17T13:02:38.000Z 152 542.59997558594 2018-10-17T13:02:39.000Z 152 542.59997558594 2018-10-17T13:02:40.000Z 152 542.79998779297 2018-10-17T13:02:41.000Z 152 543 2018-10-17T13:02:42.000Z 151 543 2018-10-17T13:02:43.000Z 151 543.59997558594 2018-10-17T13:02:44.000Z 150 543.59997558594 2018-10-17T13:02:45.000Z 151 544.40002441406 2018-10-17T13:02:47.000Z 150 544.40002441406 2018-10-17T13:02:48.000Z 150 544.40002441406 2018-10-17T13:02:49.000Z 150 544.59997558594 2018-10-17T13:02:50.000Z 150 544.79998779297 2018-10-17T13:02:51.000Z 150 545.40002441406 2018-10-17T13:02:52.000Z 150 545.59997558594 2018-10-17T13:02:53.000Z 150 545.79998779297 2018-10-17T13:02:54.000Z 151 545.79998779297 2018-10-17T13:02:55.000Z 151 546.20001220703 2018-10-17T13:02:56.000Z 151 546.40002441406 2018-10-17T13:02:57.000Z 151 546.59997558594 2018-10-17T13:02:58.000Z 149 546.79998779297 2018-10-17T13:02:59.000Z 149 547 2018-10-17T13:03:00.000Z 149 547.20001220703 2018-10-17T13:03:01.000Z 148 547.20001220703 2018-10-17T13:03:02.000Z 148 547.79998779297 2018-10-17T13:03:03.000Z 148 548 2018-10-17T13:03:04.000Z 148 548.40002441406 2018-10-17T13:03:05.000Z 149 548.40002441406 2018-10-17T13:03:06.000Z 149 549 2018-10-17T13:03:07.000Z 149 549 2018-10-17T13:03:08.000Z 149 549 2018-10-17T13:03:09.000Z 149 549.59997558594 2018-10-17T13:03:10.000Z 148 549.79998779297 2018-10-17T13:03:11.000Z 148 549.79998779297 2018-10-17T13:03:12.000Z 148 549.79998779297 2018-10-17T13:03:13.000Z 148 550.20001220703 2018-10-17T13:03:14.000Z 148 550.59997558594 2018-10-17T13:03:15.000Z 147 551.20001220703 2018-10-17T13:03:16.000Z 147 551.40002441406 2018-10-17T13:03:17.000Z 148 551.79998779297 2018-10-17T13:03:18.000Z 148 552 2018-10-17T13:03:19.000Z 148 552.59997558594 2018-10-17T13:03:20.000Z 149 552.79998779297 2018-10-17T13:03:21.000Z 148 553 2018-10-17T13:03:22.000Z 149 553.20001220703 2018-10-17T13:03:23.000Z 148 553.79998779297 2018-10-17T13:03:24.000Z 148 553.79998779297 2018-10-17T13:03:25.000Z 148 553.79998779297 2018-10-17T13:03:26.000Z 148 554 2018-10-17T13:03:27.000Z 147 554 2018-10-17T13:03:28.000Z 148 554.79998779297 2018-10-17T13:03:29.000Z 147 555 2018-10-17T13:03:30.000Z 147 555.20001220703 2018-10-17T13:03:31.000Z 148 555.59997558594 2018-10-17T13:03:32.000Z 148 555.79998779297 2018-10-17T13:03:33.000Z 148 555.79998779297 2018-10-17T13:03:34.000Z 148 556.20001220703 2018-10-17T13:03:35.000Z 148 557 2018-10-17T13:03:36.000Z 148 557 2018-10-17T13:03:37.000Z 148 557.20001220703 2018-10-17T13:03:38.000Z 148 557.40002441406 2018-10-17T13:03:39.000Z 148 557.59997558594 2018-10-17T13:03:40.000Z 148 557.59997558594 2018-10-17T13:03:41.000Z 148 558 2018-10-17T13:03:42.000Z 148 558 2018-10-17T13:03:43.000Z 148 558 2018-10-17T13:03:44.000Z 149 558.40002441406 2018-10-17T13:03:45.000Z 148 558.79998779297 2018-10-17T13:03:46.000Z 149 559 2018-10-17T13:03:47.000Z 148 559.59997558594 2018-10-17T13:03:48.000Z 148 559.79998779297 2018-10-17T13:03:49.000Z 148 559.79998779297 2018-10-17T13:03:50.000Z 148 560 2018-10-17T13:03:51.000Z 147 560 2018-10-17T13:03:52.000Z 148 560.40002441406 2018-10-17T13:03:53.000Z 146 560.59997558594 2018-10-17T13:03:54.000Z 146 560.59997558594 2018-10-17T13:03:55.000Z 146 561.20001220703 2018-10-17T13:03:56.000Z 146 561.20001220703 2018-10-17T13:03:57.000Z 146 561.40002441406 2018-10-17T13:03:58.000Z 146 561.79998779297 2018-10-17T13:03:59.000Z 146 562 2018-10-17T13:04:00.000Z 146 562 2018-10-17T13:04:01.000Z 147 562 2018-10-17T13:04:02.000Z 147 562.79998779297 2018-10-17T13:04:03.000Z 147 563 2018-10-17T13:04:04.000Z 147 563.20001220703 2018-10-17T13:04:05.000Z 147 563.40002441406 2018-10-17T13:04:06.000Z 147 563.79998779297 2018-10-17T13:04:07.000Z 147 563.79998779297 2018-10-17T13:04:08.000Z 146 564 2018-10-17T13:04:09.000Z 146 564 2018-10-17T13:04:10.000Z 147 564.59997558594 2018-10-17T13:04:11.000Z 147 564.79998779297 2018-10-17T13:04:12.000Z 147 564.79998779297 2018-10-17T13:04:13.000Z 147 565 2018-10-17T13:04:14.000Z 147 565.59997558594 2018-10-17T13:04:15.000Z 147 565.79998779297 2018-10-17T13:04:16.000Z 147 566.20001220703 2018-10-17T13:04:17.000Z 146 566.20001220703 2018-10-17T13:04:18.000Z 146 566.79998779297 2018-10-17T13:04:19.000Z 146 567 2018-10-17T13:04:20.000Z 146 567.20001220703 2018-10-17T13:04:21.000Z 146 567.79998779297 2018-10-17T13:04:22.000Z 147 568.40002441406 2018-10-17T13:04:23.000Z 147 568.40002441406 2018-10-17T13:04:24.000Z 148 568.40002441406 2018-10-17T13:04:25.000Z 148 568.40002441406 2018-10-17T13:04:26.000Z 147 569 2018-10-17T13:04:27.000Z 147 569.40002441406 2018-10-17T13:04:28.000Z 147 569.59997558594 2018-10-17T13:04:29.000Z 147 570 2018-10-17T13:04:30.000Z 147 570 2018-10-17T13:04:31.000Z 147 570 2018-10-17T13:04:32.000Z 147 570.20001220703 2018-10-17T13:04:33.000Z 148 570.79998779297 2018-10-17T13:04:34.000Z 147 570.79998779297 2018-10-17T13:04:35.000Z 146 571.59997558594 2018-10-17T13:04:36.000Z 146 571.59997558594 2018-10-17T13:04:37.000Z 147 571.59997558594 2018-10-17T13:04:38.000Z 147 571.59997558594 2018-10-17T13:04:39.000Z 147 571.59997558594 2018-10-17T13:04:40.000Z 147 571.59997558594 2018-10-17T13:04:41.000Z 147 572.20001220703 2018-10-17T13:04:42.000Z 146 572.40002441406 2018-10-17T13:04:43.000Z 147 572.59997558594 2018-10-17T13:04:44.000Z 146 573 2018-10-17T13:04:45.000Z 145 573 2018-10-17T13:04:46.000Z 144 573 2018-10-17T13:04:47.000Z 144 573.20001220703 2018-10-17T13:04:48.000Z 144 573.40002441406 2018-10-17T13:04:49.000Z 144 573.40002441406 2018-10-17T13:04:50.000Z 144 574 2018-10-17T13:04:51.000Z 145 574 2018-10-17T13:04:52.000Z 145 574.20001220703 2018-10-17T13:04:53.000Z 145 574.59997558594 2018-10-17T13:04:54.000Z 144 574.79998779297 2018-10-17T13:04:55.000Z 144 575 2018-10-17T13:04:56.000Z 144 575.40002441406 2018-10-17T13:04:57.000Z 144 575.59997558594 2018-10-17T13:04:58.000Z 144 575.79998779297 2018-10-17T13:04:59.000Z 144 575.79998779297 2018-10-17T13:05:00.000Z 144 576 2018-10-17T13:05:01.000Z 145 576 2018-10-17T13:05:02.000Z 145 576.40002441406 2018-10-17T13:05:03.000Z 144 576.79998779297 2018-10-17T13:05:04.000Z 145 577.40002441406 2018-10-17T13:05:05.000Z 145 577.59997558594 2018-10-17T13:05:06.000Z 145 577.79998779297 2018-10-17T13:05:07.000Z 145 578 2018-10-17T13:05:08.000Z 145 578.20001220703 2018-10-17T13:05:09.000Z 145 578.40002441406 2018-10-17T13:05:10.000Z 145 579 2018-10-17T13:05:11.000Z 145 579 2018-10-17T13:05:12.000Z 145 579.20001220703 2018-10-17T13:05:13.000Z 144 579.40002441406 2018-10-17T13:05:14.000Z 144 580.20001220703 2018-10-17T13:05:15.000Z 143 580.40002441406 2018-10-17T13:05:16.000Z 143 580.59997558594 2018-10-17T13:05:17.000Z 143 581 2018-10-17T13:05:18.000Z 144 581 2018-10-17T13:05:19.000Z 144 581.20001220703 2018-10-17T13:05:20.000Z 146 582 2018-10-17T13:05:21.000Z 146 582 2018-10-17T13:05:22.000Z 145 582.20001220703 2018-10-17T13:05:23.000Z 145 582.40002441406 2018-10-17T13:05:24.000Z 144 582.79998779297 2018-10-17T13:05:26.000Z 143 583.59997558594 2018-10-17T13:05:27.000Z 141 583.79998779297 2018-10-17T13:05:28.000Z 141 583.79998779297 2018-10-17T13:05:29.000Z 141 584.20001220703 2018-10-17T13:05:30.000Z 141 584.40002441406 2018-10-17T13:05:31.000Z 141 584.40002441406 2018-10-17T13:05:32.000Z 141 585 2018-10-17T13:05:33.000Z 141 585.40002441406 2018-10-17T13:05:34.000Z 141 585.40002441406 2018-10-17T13:05:35.000Z 141 585.59997558594 2018-10-17T13:05:36.000Z 141 585.79998779297 2018-10-17T13:05:37.000Z 143 586 2018-10-17T13:05:38.000Z 144 586.20001220703 2018-10-17T13:05:39.000Z 144 586.40002441406 2018-10-17T13:05:40.000Z 145 587.20001220703 2018-10-17T13:05:41.000Z 145 587.40002441406 2018-10-17T13:05:42.000Z 146 587.59997558594 2018-10-17T13:05:43.000Z 146 587.79998779297 2018-10-17T13:05:44.000Z 146 587.79998779297 2018-10-17T13:05:45.000Z 148 588 2018-10-17T13:05:46.000Z 147 588.40002441406 2018-10-17T13:05:47.000Z 147 588.59997558594 2018-10-17T13:05:48.000Z 147 589.20001220703 2018-10-17T13:05:49.000Z 146 589.20001220703 2018-10-17T13:05:50.000Z 146 589.40002441406 2018-10-17T13:05:51.000Z 147 590.59997558594 2018-10-17T13:05:54.000Z 147 590.59997558594 2018-10-17T13:05:55.000Z 147 591 2018-10-17T13:05:56.000Z 147 591.20001220703 2018-10-17T13:05:57.000Z 147 591.20001220703 2018-10-17T13:05:58.000Z 147 591.40002441406 2018-10-17T13:05:59.000Z 147 591.59997558594 2018-10-17T13:06:00.000Z 147 591.59997558594 2018-10-17T13:06:01.000Z 147 591.59997558594 2018-10-17T13:06:02.000Z 147 592.20001220703 2018-10-17T13:06:03.000Z 147 592.20001220703 2018-10-17T13:06:04.000Z 147 592.40002441406 2018-10-17T13:06:05.000Z 147 592.79998779297 2018-10-17T13:06:06.000Z 147 593.40002441406 2018-10-17T13:06:07.000Z 147 593.59997558594 2018-10-17T13:06:08.000Z 149 593.79998779297 2018-10-17T13:06:09.000Z 150 594 2018-10-17T13:06:10.000Z 150 594.59997558594 2018-10-17T13:06:11.000Z 150 595 2018-10-17T13:06:12.000Z 150 595 2018-10-17T13:06:13.000Z 150 595.79998779297 2018-10-17T13:06:14.000Z 151 595.79998779297 2018-10-17T13:06:15.000Z 153 596.20001220703 2018-10-17T13:06:16.000Z 154 596.40002441406 2018-10-17T13:06:17.000Z 155 596.59997558594 2018-10-17T13:06:18.000Z 154 596.59997558594 2018-10-17T13:06:19.000Z 154 597 2018-10-17T13:06:20.000Z 154 597.40002441406 2018-10-17T13:06:21.000Z 154 597.59997558594 2018-10-17T13:06:22.000Z 154 597.59997558594 2018-10-17T13:06:23.000Z 154 598 2018-10-17T13:06:24.000Z 154 598 2018-10-17T13:06:25.000Z 153 598 2018-10-17T13:06:26.000Z 153 598.20001220703 2018-10-17T13:06:27.000Z 152 598.79998779297 2018-10-17T13:06:28.000Z 153 598.79998779297 2018-10-17T13:06:29.000Z 152 599.20001220703 2018-10-17T13:06:30.000Z 152 599.40002441406 2018-10-17T13:06:31.000Z 152 600 2018-10-17T13:06:32.000Z 152 600.40002441406 2018-10-17T13:06:36.000Z 151 600.59997558594 2018-10-17T13:06:37.000Z 151 601 2018-10-17T13:06:38.000Z 150 601.20001220703 2018-10-17T13:06:39.000Z 150 601.40002441406 2018-10-17T13:06:40.000Z 149 601.59997558594 2018-10-17T13:06:41.000Z 149 601.59997558594 2018-10-17T13:06:42.000Z 148 601.79998779297 2018-10-17T13:06:43.000Z 148 602 2018-10-17T13:06:44.000Z 147 602.20001220703 2018-10-17T13:06:45.000Z 147 602.20001220703 2018-10-17T13:06:46.000Z 146 603 2018-10-17T13:06:47.000Z 146 603.59997558594 2018-10-17T13:06:48.000Z 147 603.59997558594 2018-10-17T13:06:49.000Z 146 603.79998779297 2018-10-17T13:06:50.000Z 147 604 2018-10-17T13:06:51.000Z 146 604.59997558594 2018-10-17T13:06:52.000Z 146 605 2018-10-17T13:06:53.000Z 146 605.20001220703 2018-10-17T13:06:54.000Z 146 605.20001220703 2018-10-17T13:06:55.000Z 146 605.40002441406 2018-10-17T13:06:56.000Z 146 605.40002441406 2018-10-17T13:06:57.000Z 146 605.40002441406 2018-10-17T13:06:58.000Z 146 605.79998779297 2018-10-17T13:06:59.000Z 146 606 2018-10-17T13:07:00.000Z 146 606.79998779297 2018-10-17T13:07:01.000Z 146 606.79998779297 2018-10-17T13:07:02.000Z 146 607 2018-10-17T13:07:03.000Z 146 607.20001220703 2018-10-17T13:07:04.000Z 146 607.79998779297 2018-10-17T13:07:05.000Z 145 608 2018-10-17T13:07:06.000Z 146 608 2018-10-17T13:07:07.000Z 146 608.79998779297 2018-10-17T13:07:08.000Z 146 608.79998779297 2018-10-17T13:07:09.000Z 146 609.20001220703 2018-10-17T13:07:10.000Z 146 609.20001220703 2018-10-17T13:07:11.000Z 147 610 2018-10-17T13:07:12.000Z 147 610 2018-10-17T13:07:13.000Z 147 610.20001220703 2018-10-17T13:07:14.000Z 147 610.40002441406 2018-10-17T13:07:15.000Z 147 610.79998779297 2018-10-17T13:07:16.000Z 147 611 2018-10-17T13:07:17.000Z 147 611.40002441406 2018-10-17T13:07:18.000Z 147 611.40002441406 2018-10-17T13:07:19.000Z 147 611.40002441406 2018-10-17T13:07:20.000Z 147 611.79998779297 2018-10-17T13:07:21.000Z 147 612.20001220703 2018-10-17T13:07:22.000Z 147 612.20001220703 2018-10-17T13:07:23.000Z 147 612.79998779297 2018-10-17T13:07:24.000Z 147 612.79998779297 2018-10-17T13:07:25.000Z 147 613 2018-10-17T13:07:26.000Z 147 613.20001220703 2018-10-17T13:07:27.000Z 147 613.40002441406 2018-10-17T13:07:28.000Z 147 613.59997558594 2018-10-17T13:07:29.000Z 146 613.79998779297 2018-10-17T13:07:30.000Z 146 614 2018-10-17T13:07:31.000Z 146 614 2018-10-17T13:07:32.000Z 146 614.79998779297 2018-10-17T13:07:33.000Z 146 614.99980050699 2018-10-17T13:07:34.000Z 145 615 2018-10-17T13:07:35.000Z 145 615.20001220703 2018-10-17T13:07:36.000Z 145 615.40002441406 2018-10-17T13:07:37.000Z 145 615.59997558594 2018-10-17T13:07:38.000Z 143 616 2018-10-17T13:07:39.000Z 142 616.59997558594 2018-10-17T13:07:40.000Z 142 616.59997558594 2018-10-17T13:07:41.000Z 141 617 2018-10-17T13:07:42.000Z 142 617 2018-10-17T13:07:43.000Z 142 617 2018-10-17T13:07:44.000Z 144 617.20001220703 2018-10-17T13:07:45.000Z 143 617.79998779297 2018-10-17T13:07:46.000Z 144 618 2018-10-17T13:07:47.000Z 144 618.20001220703 2018-10-17T13:07:48.000Z 144 618.59997558594 2018-10-17T13:07:49.000Z 145 618.79998779297 2018-10-17T13:07:50.000Z 145 619 2018-10-17T13:07:51.000Z 145 619 2018-10-17T13:07:52.000Z 145 619.59997558594 2018-10-17T13:07:53.000Z 145 619.79998779297 2018-10-17T13:07:54.000Z 146 620.40002441406 2018-10-17T13:07:55.000Z 146 620.59997558594 2018-10-17T13:07:56.000Z 146 620.59997558594 2018-10-17T13:07:57.000Z 146 621 2018-10-17T13:07:58.000Z 145 621.40002441406 2018-10-17T13:07:59.000Z 144 621.40002441406 2018-10-17T13:08:00.000Z 144 621.79998779297 2018-10-17T13:08:01.000Z 144 621.79998779297 2018-10-17T13:08:02.000Z 144 622 2018-10-17T13:08:03.000Z 145 622.40002441406 2018-10-17T13:08:04.000Z 145 622.40002441406 2018-10-17T13:08:05.000Z 145 623 2018-10-17T13:08:06.000Z 146 623.40002441406 2018-10-17T13:08:07.000Z 146 623.59997558594 2018-10-17T13:08:08.000Z 146 623.79998779297 2018-10-17T13:08:09.000Z 147 624 2018-10-17T13:08:10.000Z 147 624.40002441406 2018-10-17T13:08:11.000Z 147 624.79998779297 2018-10-17T13:08:12.000Z 147 624.79998779297 2018-10-17T13:08:13.000Z 147 624.79998779297 2018-10-17T13:08:14.000Z 147 624.79998779297 2018-10-17T13:08:15.000Z 147 625.40002441406 2018-10-17T13:08:16.000Z 147 625.59997558594 2018-10-17T13:08:17.000Z 147 625.59997558594 2018-10-17T13:08:18.000Z 146 625.79998779297 2018-10-17T13:08:19.000Z 146 627 2018-10-17T13:08:20.000Z 146 627 2018-10-17T13:08:21.000Z 146 627.40002441406 2018-10-17T13:08:22.000Z 146 627.40002441406 2018-10-17T13:08:23.000Z 146 627.79998779297 2018-10-17T13:08:24.000Z 146 628 2018-10-17T13:08:25.000Z 146 628.20001220703 2018-10-17T13:08:26.000Z 146 628.59997558594 2018-10-17T13:08:27.000Z 146 628.79998779297 2018-10-17T13:08:28.000Z 146 629 2018-10-17T13:08:29.000Z 147 629 2018-10-17T13:08:30.000Z 147 629.59997558594 2018-10-17T13:08:31.000Z 147 629.59997558594 2018-10-17T13:08:32.000Z 147 629.79998779297 2018-10-17T13:08:33.000Z 147 629.79998779297 2018-10-17T13:08:34.000Z 147 629.79998779297 2018-10-17T13:08:35.000Z 147 630.40002441406 2018-10-17T13:08:36.000Z 147 630.79998779297 2018-10-17T13:08:37.000Z 147 630.79998779297 2018-10-17T13:08:38.000Z 146 631 2018-10-17T13:08:39.000Z 144 631.20001220703 2018-10-17T13:08:40.000Z 144 631.20001220703 2018-10-17T13:08:41.000Z 145 631.40002441406 2018-10-17T13:08:42.000Z 145 631.59997558594 2018-10-17T13:08:43.000Z 145 631.59997558594 2018-10-17T13:08:44.000Z 145 631.79998779297 2018-10-17T13:08:45.000Z 146 632 2018-10-17T13:08:46.000Z 147 632.40002441406 2018-10-17T13:08:47.000Z 148 632.40002441406 2018-10-17T13:08:48.000Z 147 632.59997558594 2018-10-17T13:08:49.000Z 147 632.59997558594 2018-10-17T13:08:50.000Z 146 633.40002441406 2018-10-17T13:08:51.000Z 145 633.59997558594 2018-10-17T13:08:52.000Z 145 633.79998779297 2018-10-17T13:08:53.000Z 145 633.79998779297 2018-10-17T13:08:54.000Z 145 634 2018-10-17T13:08:55.000Z 145 634 2018-10-17T13:08:56.000Z 145 634 2018-10-17T13:08:57.000Z 145 634 2018-10-17T13:08:58.000Z 145 634.20001220703 2018-10-17T13:08:59.000Z 145 634.40002441406 2018-10-17T13:09:00.000Z 145 634.59997558594 2018-10-17T13:09:01.000Z 145 634.79998779297 2018-10-17T13:09:02.000Z 145 634.79998779297 2018-10-17T13:09:03.000Z 143 635.20001220703 2018-10-17T13:09:04.000Z 141 635.20001220703 2018-10-17T13:09:05.000Z 140 635.20001220703 2018-10-17T13:09:06.000Z 139 635.40002441406 2018-10-17T13:09:07.000Z 139 635.59997558594 2018-10-17T13:09:08.000Z 139 635.59997558594 2018-10-17T13:09:09.000Z 139 635.59997558594 2018-10-17T13:09:10.000Z 139 635.59997558594 2018-10-17T13:09:11.000Z 138 636.20001220703 2018-10-17T13:09:12.000Z 138 636.40002441406 2018-10-17T13:09:13.000Z 138 636.40002441406 2018-10-17T13:09:14.000Z 138 636.40002441406 2018-10-17T13:09:15.000Z 138 636.79998779297 2018-10-17T13:09:16.000Z 138 636.79998779297 2018-10-17T13:09:17.000Z 136 636.79998779297 2018-10-17T13:09:18.000Z 133 636.79998779297 2018-10-17T13:09:19.000Z 133 636.79998779297 2018-10-17T13:09:20.000Z 133 636.79998779297 2018-10-17T13:09:21.000Z 133 637.20001220703 2018-10-17T13:09:22.000Z 133 637.40002441406 2018-10-17T13:09:23.000Z 133 637.40002441406 2018-10-17T13:09:24.000Z 134 637.59997558594 2018-10-17T13:09:25.000Z 134 637.79998779297 2018-10-17T13:09:26.000Z 134 637.79998779297 2018-10-17T13:09:27.000Z 134 637.79998779297 2018-10-17T13:09:28.000Z 135 637.79998779297 2018-10-17T13:09:29.000Z 135 638 2018-10-17T13:09:30.000Z 135 638.20001220703 2018-10-17T13:09:31.000Z 135 638.79998779297 2018-10-17T13:09:32.000Z 135 638.79998779297 2018-10-17T13:09:33.000Z 136 639 2018-10-17T13:09:34.000Z 136 639 2018-10-17T13:09:35.000Z 136 639 2018-10-17T13:09:36.000Z 136 639.59997558594 2018-10-17T13:09:37.000Z 136 639.59997558594 2018-10-17T13:09:38.000Z 137 639.59997558594 2018-10-17T13:09:39.000Z 137 639.79998779297 2018-10-17T13:09:40.000Z 137 639.79998779297 2018-10-17T13:09:41.000Z 138 640.20001220703 2018-10-17T13:09:42.000Z 138 640.20001220703 2018-10-17T13:09:43.000Z 138 640.79998779297 2018-10-17T13:09:45.000Z 138 641 2018-10-17T13:09:47.000Z 138 641 2018-10-17T13:09:48.000Z 138 641 2018-10-17T13:09:49.000Z 138 641.59997558594 2018-10-17T13:09:50.000Z 138 641.79998779297 2018-10-17T13:09:52.000Z 138 641.79998779297 2018-10-17T13:09:53.000Z 138 641.79998779297 2018-10-17T13:09:54.000Z 138 642.20001220703 2018-10-17T13:09:55.000Z 138 642.20001220703 2018-10-17T13:09:56.000Z 137 642.20001220703 2018-10-17T13:09:57.000Z 137 642.40002441406 2018-10-17T13:09:58.000Z 137 643 2018-10-17T13:09:59.000Z 137 643 2018-10-17T13:10:00.000Z 137 643.20001220703 2018-10-17T13:10:01.000Z 137 643.20001220703 2018-10-17T13:10:02.000Z 136 643.20001220703 2018-10-17T13:10:04.000Z 135 643.59997558594 2018-10-17T13:10:06.000Z 136 643.79998779297 2018-10-17T13:10:07.000Z 136 643.79998779297 2018-10-17T13:10:08.000Z 136 643.79998779297 2018-10-17T13:10:09.000Z 135 644.20001220703 2018-10-17T13:10:10.000Z 134 644.79998779297 2018-10-17T13:10:11.000Z 134 645.20001220703 2018-10-17T13:10:12.000Z 134 645.40002441406 2018-10-17T13:10:13.000Z 134 645.40002441406 2018-10-17T13:10:14.000Z 134 645.40002441406 2018-10-17T13:10:15.000Z 134 645.59997558594 2018-10-17T13:10:16.000Z 135 645.79998779297 2018-10-17T13:10:17.000Z 136 647.20001220703 2018-10-17T13:10:18.000Z 137 647.40002441406 2018-10-17T13:10:19.000Z 138 647.59997558594 2018-10-17T13:10:20.000Z 139 648 2018-10-17T13:10:21.000Z 141 648.20001220703 2018-10-17T13:10:22.000Z 142 648.59997558594 2018-10-17T13:10:23.000Z 142 648.79998779297 2018-10-17T13:10:24.000Z 143 649.20001220703 2018-10-17T13:10:25.000Z 143 649.20001220703 2018-10-17T13:10:26.000Z 144 649.40002441406 2018-10-17T13:10:27.000Z 143 649.40002441406 2018-10-17T13:10:28.000Z 143 649.59997558594 2018-10-17T13:10:29.000Z 143 650.20001220703 2018-10-17T13:10:30.000Z 142 650.20001220703 2018-10-17T13:10:31.000Z 142 651 2018-10-17T13:10:32.000Z 142 651 2018-10-17T13:10:33.000Z 142 651.40002441406 2018-10-17T13:10:34.000Z 142 652 2018-10-17T13:10:35.000Z 142 652 2018-10-17T13:10:36.000Z 142 652.20001220703 2018-10-17T13:10:37.000Z 143 652.59997558594 2018-10-17T13:10:38.000Z 143 652.59997558594 2018-10-17T13:10:39.000Z 142 653 2018-10-17T13:10:40.000Z 143 653 2018-10-17T13:10:41.000Z 143 653.59997558594 2018-10-17T13:10:42.000Z 143 654 2018-10-17T13:10:43.000Z 143 654.40002441406 2018-10-17T13:10:44.000Z 143 654.40002441406 2018-10-17T13:10:45.000Z 144 654.59997558594 2018-10-17T13:10:46.000Z 145 655.40002441406 2018-10-17T13:10:47.000Z 145 655.59997558594 2018-10-17T13:10:48.000Z 145 655.79998779297 2018-10-17T13:10:49.000Z 148 655.79998779297 2018-10-17T13:10:50.000Z 148 656.20001220703 2018-10-17T13:10:51.000Z 147 656.59997558594 2018-10-17T13:10:52.000Z 147 656.79998779297 2018-10-17T13:10:53.000Z 147 656.79998779297 2018-10-17T13:10:54.000Z 147 657 2018-10-17T13:10:55.000Z 148 657.59997558594 2018-10-17T13:10:56.000Z 149 657.79998779297 2018-10-17T13:10:57.000Z 148 658.20001220703 2018-10-17T13:10:58.000Z 148 658.59997558594 2018-10-17T13:10:59.000Z 149 658.79998779297 2018-10-17T13:11:00.000Z 149 659.40002441406 2018-10-17T13:11:01.000Z 149 659.40002441406 2018-10-17T13:11:02.000Z 149 659.40002441406 2018-10-17T13:11:03.000Z 149 659.59997558594 2018-10-17T13:11:04.000Z 148 659.59997558594 2018-10-17T13:11:05.000Z 149 659.79998779297 2018-10-17T13:11:06.000Z 149 660.20001220703 2018-10-17T13:11:07.000Z 150 660.59997558594 2018-10-17T13:11:08.000Z 149 660.79998779297 2018-10-17T13:11:09.000Z 149 661 2018-10-17T13:11:10.000Z 149 661 2018-10-17T13:11:11.000Z 149 661.20001220703 2018-10-17T13:11:12.000Z 149 661.40002441406 2018-10-17T13:11:13.000Z 150 661.59997558594 2018-10-17T13:11:14.000Z 150 661.79998779297 2018-10-17T13:11:15.000Z 150 662 2018-10-17T13:11:16.000Z 150 662 2018-10-17T13:11:17.000Z 149 662.59997558594 2018-10-17T13:11:18.000Z 149 662.59997558594 2018-10-17T13:11:19.000Z 149 662.79998779297 2018-10-17T13:11:20.000Z 149 662.79998779297 2018-10-17T13:11:21.000Z 149 663.20001220703 2018-10-17T13:11:22.000Z 149 663.40002441406 2018-10-17T13:11:23.000Z 149 663.59997558594 2018-10-17T13:11:24.000Z 149 664 2018-10-17T13:11:25.000Z 149 664 2018-10-17T13:11:26.000Z 148 664.40002441406 2018-10-17T13:11:27.000Z 148 664.40002441406 2018-10-17T13:11:28.000Z 149 664.40002441406 2018-10-17T13:11:29.000Z 149 664.40002441406 2018-10-17T13:11:30.000Z 148 664.40002441406 2018-10-17T13:11:31.000Z 148 664.59997558594 2018-10-17T13:11:32.000Z 148 664.59997558594 2018-10-17T13:11:33.000Z 148 664.79998779297 2018-10-17T13:11:34.000Z 148 665 2018-10-17T13:11:35.000Z 149 665.20001220703 2018-10-17T13:11:36.000Z 149 665.20001220703 2018-10-17T13:11:37.000Z 148 665.20001220703 2018-10-17T13:11:38.000Z 148 665.40002441406 2018-10-17T13:11:39.000Z 148 666.59997558594 2018-10-17T13:11:40.000Z 148 666.79998779297 2018-10-17T13:11:41.000Z 148 666.79998779297 2018-10-17T13:11:42.000Z 147 667 2018-10-17T13:11:43.000Z 147 667 2018-10-17T13:11:44.000Z 147 667.20001220703 2018-10-17T13:11:45.000Z 147 667.20001220703 2018-10-17T13:11:46.000Z 145 667.59997558594 2018-10-17T13:11:47.000Z 145 667.79998779297 2018-10-17T13:11:48.000Z 146 668 2018-10-17T13:11:49.000Z 147 668.20001220703 2018-10-17T13:11:50.000Z 147 668.40002441406 2018-10-17T13:11:51.000Z 147 668.40002441406 2018-10-17T13:11:52.000Z 145 668.40002441406 2018-10-17T13:11:53.000Z 144 668.40002441406 2018-10-17T13:11:54.000Z 144 668.40002441406 2018-10-17T13:11:55.000Z 143 668.40002441406 2018-10-17T13:11:56.000Z 143 668.40002441406 2018-10-17T13:11:57.000Z 144 668.20001220703 2018-10-17T13:11:58.000Z 144 668.20001220703 2018-10-17T13:11:59.000Z 144 668 2018-10-17T13:12:00.000Z 144 667.79998779297 2018-10-17T13:12:01.000Z 144 667.40002441406 2018-10-17T13:12:02.000Z 144 665.80846255056 2018-10-17T13:12:03.000Z 143 665.40002441406 2018-10-17T13:12:04.000Z 143 664.79998779297 2018-10-17T13:12:05.000Z 142 664.59997558594 2018-10-17T13:12:06.000Z 142 664.20001220703 2018-10-17T13:12:07.000Z 142 664.20001220703 2018-10-17T13:12:08.000Z 141 664 2018-10-17T13:12:09.000Z 140 663 2018-10-17T13:12:10.000Z 139 662.20001220703 2018-10-17T13:12:11.000Z 139 662 2018-10-17T13:12:12.000Z 139 661.20001220703 2018-10-17T13:12:13.000Z 139 659.20001220703 2018-10-17T13:12:14.000Z 138 659 2018-10-17T13:12:15.000Z 135 658.79998779297 2018-10-17T13:12:16.000Z 133 657.20001220703 2018-10-17T13:12:17.000Z 130 656.20001220703 2018-10-17T13:12:18.000Z 127 655.59997558594 2018-10-17T13:12:19.000Z 124 655.20001220703 2018-10-17T13:12:20.000Z 122 654.79998779297 2018-10-17T13:12:21.000Z 122 654.79998779297 2018-10-17T13:12:22.000Z 121 654 2018-10-17T13:12:23.000Z 119 654 2018-10-17T13:12:24.000Z 118 652 2018-10-17T13:12:25.000Z 120 651.79998779297 2018-10-17T13:12:26.000Z 119 651.59997558594 2018-10-17T13:12:27.000Z 118 651.40002441406 2018-10-17T13:12:28.000Z 118 651.40002441406 2018-10-17T13:12:29.000Z 117 651.40002441406 2018-10-17T13:12:30.000Z 117 651.40002441406 2018-10-17T13:12:31.000Z 118 651.40002441406 2018-10-17T13:12:32.000Z 119 650.40002441406 2018-10-17T13:12:33.000Z 120 649.59997558594 2018-10-17T13:12:34.000Z 119 649.40002441406 2018-10-17T13:12:35.000Z 119 648.20001220703 2018-10-17T13:12:36.000Z 119 646 2018-10-17T13:12:37.000Z 118 645.79998779297 2018-10-17T13:12:38.000Z 119 645.79998779297 2018-10-17T13:12:39.000Z 119 645.20001220703 2018-10-17T13:12:40.000Z 121 645.20001220703 2018-10-17T13:12:41.000Z 123 645.20001220703 2018-10-17T13:12:42.000Z 124 645.20001220703 2018-10-17T13:12:43.000Z 126 645.20001220703 2018-10-17T13:12:44.000Z 128 645.59997558594 2018-10-17T13:12:45.000Z 129 645.59997558594 2018-10-17T13:12:46.000Z 130 646 2018-10-17T13:12:47.000Z 130 645.59997558594 2018-10-17T13:12:48.000Z 130 645.59997558594 2018-10-17T13:12:49.000Z 130 645.59997558594 2018-10-17T13:12:50.000Z 130 645.79998779297 2018-10-17T13:12:51.000Z 130 646 2018-10-17T13:12:52.000Z 129 646.59997558594 2018-10-17T13:12:53.000Z 130 646.59997558594 2018-10-17T13:12:54.000Z 129 646.79998779297 2018-10-17T13:12:55.000Z 130 646.79998779297 2018-10-17T13:12:56.000Z 130 646.79998779297 2018-10-17T13:12:57.000Z 130 646.79998779297 2018-10-17T13:12:58.000Z 131 646.79998779297 2018-10-17T13:12:59.000Z 130 646.79998779297 2018-10-17T13:13:00.000Z 130 646.40002441406 2018-10-17T13:13:01.000Z 131 646 2018-10-17T13:13:02.000Z 130 645.79998779297 2018-10-17T13:13:03.000Z 130 644.59997558594 2018-10-17T13:13:04.000Z 130 644.59997558594 2018-10-17T13:13:05.000Z 130 644.40002441406 2018-10-17T13:13:06.000Z 129 643.79998779297 2018-10-17T13:13:07.000Z 129 643.79998779297 2018-10-17T13:13:08.000Z 128 643.79998779297 2018-10-17T13:13:09.000Z 127 644.40002441406 2018-10-17T13:13:10.000Z 128 644.59997558594 2018-10-17T13:13:11.000Z 129 644.59997558594 2018-10-17T13:13:12.000Z 130 645 2018-10-17T13:13:13.000Z 130 645.40002441406 2018-10-17T13:13:14.000Z 130 645.59997558594 2018-10-17T13:13:15.000Z 131 645.59997558594 2018-10-17T13:13:16.000Z 131 645.59997558594 2018-10-17T13:13:17.000Z 130 645.59997558594 2018-10-17T13:13:18.000Z 130 646 2018-10-17T13:13:19.000Z 130 646 2018-10-17T13:13:20.000Z 131 646 2018-10-17T13:13:21.000Z 133 645.40002441406 2018-10-17T13:13:22.000Z 133 645.40002441406 2018-10-17T13:13:23.000Z 133 645.40002441406 2018-10-17T13:13:24.000Z 133 645.59997558594 2018-10-17T13:13:25.000Z 133 645.59997558594 2018-10-17T13:13:26.000Z 132 645.59997558594 2018-10-17T13:13:27.000Z 132 646.20001220703 2018-10-17T13:13:28.000Z 132 646.20001220703 2018-10-17T13:13:29.000Z 132 646.20001220703 2018-10-17T13:13:30.000Z 132 646.40002441406 2018-10-17T13:13:31.000Z 133 646.40002441406 2018-10-17T13:13:32.000Z 132 646.59997558594 2018-10-17T13:13:33.000Z 132 646.59997558594 2018-10-17T13:13:34.000Z 132 646.40002441406 2018-10-17T13:13:35.000Z 133 646.40002441406 2018-10-17T13:13:36.000Z 133 646.59997558594 2018-10-17T13:13:37.000Z 131 646.40002441406 2018-10-17T13:13:38.000Z 132 646.40002441406 2018-10-17T13:13:39.000Z 132 645.79998779297 2018-10-17T13:13:40.000Z 132 645.40002441406 2018-10-17T13:13:41.000Z 131 645.20001220703 2018-10-17T13:13:42.000Z 130 645.20001220703 2018-10-17T13:13:43.000Z 130 644.79998779297 2018-10-17T13:13:44.000Z 128 644.20001220703 2018-10-17T13:13:45.000Z 128 644 2018-10-17T13:13:46.000Z 128 644 2018-10-17T13:13:47.000Z 128 642.79998779297 2018-10-17T13:13:48.000Z 128 642.40002441406 2018-10-17T13:13:49.000Z 128 641.79998779297 2018-10-17T13:13:50.000Z 127 640.79998779297 2018-10-17T13:13:51.000Z 126 640.59997558594 2018-10-17T13:13:52.000Z 124 640.40002441406 2018-10-17T13:13:53.000Z 122 639.79998779297 2018-10-17T13:13:54.000Z 120 638.40002441406 2018-10-17T13:13:55.000Z 120 636.59997558594 2018-10-17T13:13:56.000Z 119 635.79998779297 2018-10-17T13:13:57.000Z 119 635.59997558594 2018-10-17T13:13:58.000Z 119 635.59997558594 2018-10-17T13:13:59.000Z 119 635.59997558594 2018-10-17T13:14:00.000Z 119 635.59997558594 2018-10-17T13:14:01.000Z 118 637 2018-10-17T13:14:02.000Z 119 637.20001220703 2018-10-17T13:14:03.000Z 117 637.20001220703 2018-10-17T13:14:04.000Z 119 637.20001220703 2018-10-17T13:14:05.000Z 120 637.20001220703 2018-10-17T13:14:06.000Z 119 636.59997558594 2018-10-17T13:14:07.000Z 119 635.59997558594 2018-10-17T13:14:08.000Z 119 635.40002441406 2018-10-17T13:14:09.000Z 118 634.40002441406 2018-10-17T13:14:10.000Z 116 632.40002441406 2018-10-17T13:14:11.000Z 116 631.40002441406 2018-10-17T13:14:12.000Z 116 630.59997558594 2018-10-17T13:14:13.000Z 115 630.59997558594 2018-10-17T13:14:14.000Z 117 630.40002441406 2018-10-17T13:14:15.000Z 117 630.40002441406 2018-10-17T13:14:16.000Z 115 629 2018-10-17T13:14:17.000Z 114 627.40002441406 2018-10-17T13:14:18.000Z 114 627.20001220703 2018-10-17T13:14:19.000Z 113 627 2018-10-17T13:14:20.000Z 113 626.40002441406 2018-10-17T13:14:21.000Z 112 625.59997558594 2018-10-17T13:14:22.000Z 112 624.59997558594 2018-10-17T13:14:23.000Z 111 624.40002441406 2018-10-17T13:14:24.000Z 110 624.40002441406 2018-10-17T13:14:25.000Z 110 623.59997558594 2018-10-17T13:14:26.000Z 112 622.59997558594 2018-10-17T13:14:27.000Z 112 622.40002441406 2018-10-17T13:14:28.000Z 112 622.40002441406 2018-10-17T13:14:29.000Z 112 621.79998779297 2018-10-17T13:14:30.000Z 112 621.59997558594 2018-10-17T13:14:31.000Z 112 621.40002441406 2018-10-17T13:14:32.000Z 114 620.20001220703 2018-10-17T13:14:33.000Z 113 620.20001220703 2018-10-17T13:14:34.000Z 113 620.20001220703 2018-10-17T13:14:35.000Z 113 620.20001220703 2018-10-17T13:14:36.000Z 113 619.79998779297 2018-10-17T13:14:37.000Z 112 619.59997558594 2018-10-17T13:14:38.000Z 112 619.59997558594 2018-10-17T13:14:39.000Z 112 619.59997558594 2018-10-17T13:14:40.000Z 112 619.59997558594 2018-10-17T13:14:41.000Z 113 619.40002441406 2018-10-17T13:14:42.000Z 113 619.40002441406 2018-10-17T13:14:43.000Z 112 618.20001220703 2018-10-17T13:14:44.000Z 111 618.20001220703 2018-10-17T13:14:45.000Z 111 618 2018-10-17T13:14:46.000Z 111 617.40002441406 2018-10-17T13:14:47.000Z 111 616.20001220703 2018-10-17T13:14:48.000Z 110 615.40002441406 2018-10-17T13:14:49.000Z 109 615.40002441406 2018-10-17T13:14:50.000Z 109 614.79998779297 2018-10-17T13:14:51.000Z 110 613.59997558594 2018-10-17T13:14:52.000Z 111 612.79998779297 2018-10-17T13:14:53.000Z 111 612 2018-10-17T13:14:54.000Z 111 609.20001220703 2018-10-17T13:14:55.000Z 111 608.20001220703 2018-10-17T13:14:56.000Z 112 606.40002441406 2018-10-17T13:14:57.000Z 111 605.40002441406 2018-10-17T13:14:58.000Z 111 604.20001220703 2018-10-17T13:14:59.000Z 111 603 2018-10-17T13:15:00.000Z 109 601.40002441406 2018-10-17T13:15:01.000Z 108 600.79998779297 2018-10-17T13:15:02.000Z 106 600.59997558594 2018-10-17T13:15:03.000Z 108 600.40002441406 2018-10-17T13:15:04.000Z 110 599.20001220703 2018-10-17T13:15:05.000Z 111 598.59997558594 2018-10-17T13:15:06.000Z 112 597.59997558594 2018-10-17T13:15:07.000Z 110 596.40002441406 2018-10-17T13:15:08.000Z 108 593.79998779297 2018-10-17T13:15:09.000Z 106 592.20001220703 2018-10-17T13:15:10.000Z 106 591.79998779297 2018-10-17T13:15:11.000Z 107 590.59997558594 2018-10-17T13:15:12.000Z 109 588.79998779297 2018-10-17T13:15:13.000Z 111 588.20001220703 2018-10-17T13:15:14.000Z 112 586.59997558594 2018-10-17T13:15:15.000Z 110 584.79998779297 2018-10-17T13:15:16.000Z 108 582 2018-10-17T13:15:17.000Z 107 580.59997558594 2018-10-17T13:15:18.000Z 103 580.20001220703 2018-10-17T13:15:19.000Z 102 580.20001220703 2018-10-17T13:15:20.000Z 103 580.20001220703 2018-10-17T13:15:21.000Z 104 580.20001220703 2018-10-17T13:15:22.000Z 108 580 2018-10-17T13:15:23.000Z 109 580 2018-10-17T13:15:24.000Z 112 578.79998779297 2018-10-17T13:15:25.000Z 115 578.59997558594 2018-10-17T13:15:26.000Z 116 578.59997558594 2018-10-17T13:15:27.000Z 115 578.59997558594 2018-10-17T13:15:28.000Z 113 578.59997558594 2018-10-17T13:15:29.000Z 113 578.40002441406 2018-10-17T13:15:30.000Z 113 578.40002441406 2018-10-17T13:15:31.000Z 114 578.20001220703 2018-10-17T13:15:32.000Z 115 578.20001220703 2018-10-17T13:15:33.000Z 116 577.40002441406 2018-10-17T13:15:34.000Z 117 577.20001220703 2018-10-17T13:15:35.000Z 117 576.40002441406 2018-10-17T13:15:36.000Z 117 576.20001220703 2018-10-17T13:15:37.000Z 117 576.20001220703 2018-10-17T13:15:38.000Z 116 575.59997558594 2018-10-17T13:15:39.000Z 115 575 2018-10-17T13:15:40.000Z 113 574.40002441406 2018-10-17T13:15:41.000Z 113 574.40002441406 2018-10-17T13:15:42.000Z 114 574 2018-10-17T13:15:43.000Z 116 574 2018-10-17T13:15:44.000Z 118 573.59997558594 2018-10-17T13:15:45.000Z 119 573.79998779297 2018-10-17T13:15:46.000Z 120 573.79998779297 2018-10-17T13:15:47.000Z 119 573.79998779297 2018-10-17T13:15:48.000Z 117 573.79998779297 2018-10-17T13:15:49.000Z 114 573.59997558594 2018-10-17T13:15:50.000Z 114 573.59997558594 2018-10-17T13:15:51.000Z 114 573.20001220703 2018-10-17T13:15:52.000Z 113 572 2018-10-17T13:15:53.000Z 113 571.40002441406 2018-10-17T13:15:54.000Z 115 571 2018-10-17T13:15:55.000Z 114 570.59997558594 2018-10-17T13:15:56.000Z 113 569.79998779297 2018-10-17T13:15:57.000Z 113 569.59997558594 2018-10-17T13:15:58.000Z 112 568 2018-10-17T13:15:59.000Z 112 567.20001220703 2018-10-17T13:16:00.000Z 112 566.59997558594 2018-10-17T13:16:01.000Z 112 565.40002441406 2018-10-17T13:16:02.000Z 113 564.20001220703 2018-10-17T13:16:03.000Z 113 562.59997558594 2018-10-17T13:16:04.000Z 112 562.40002441406 2018-10-17T13:16:05.000Z 111 559.59997558594 2018-10-17T13:16:06.000Z 110 558.79998779297 2018-10-17T13:16:07.000Z 108 558 2018-10-17T13:16:08.000Z 106 557.59997558594 2018-10-17T13:16:09.000Z 106 557.40002441406 2018-10-17T13:16:10.000Z 106 557.40002441406 2018-10-17T13:16:11.000Z 107 556.20001220703 2018-10-17T13:16:12.000Z 110 554.79998779297 2018-10-17T13:16:13.000Z 112 554.40002441406 2018-10-17T13:16:14.000Z 113 552.59997558594 2018-10-17T13:16:15.000Z 112 552.40002441406 2018-10-17T13:16:16.000Z 110 552.40002441406 2018-10-17T13:16:17.000Z 108 552.40002441406 2018-10-17T13:16:18.000Z 103 551.59997558594 2018-10-17T13:16:19.000Z 100 550.59997558594 2018-10-17T13:16:20.000Z 99 550.59997558594 2018-10-17T13:16:21.000Z 101 547.59997558594 2018-10-17T13:16:22.000Z 102 544.79998779297 2018-10-17T13:16:23.000Z 104 544.79998779297 2018-10-17T13:16:24.000Z 104 544.59997558594 2018-10-17T13:16:25.000Z 104 544.20001220703 2018-10-17T13:16:26.000Z 102 543.20001220703 2018-10-17T13:16:27.000Z 100 541.79998779297 2018-10-17T13:16:28.000Z 101 539.59997558594 2018-10-17T13:16:29.000Z 101 538.59997558594 2018-10-17T13:16:30.000Z 101 537.79998779297 2018-10-17T13:16:31.000Z 101 535.40002441406 2018-10-17T13:16:32.000Z 102 534.79998779297 2018-10-17T13:16:33.000Z 105 533.20001220703 2018-10-17T13:16:34.000Z 106 532.40002441406 2018-10-17T13:16:35.000Z 106 531.59997558594 2018-10-17T13:16:36.000Z 105 530.20001220703 2018-10-17T13:16:37.000Z 104 530.20001220703 2018-10-17T13:16:38.000Z 102 530.20001220703 2018-10-17T13:16:39.000Z 102 530.20001220703 2018-10-17T13:16:40.000Z 104 530.20001220703 2018-10-17T13:16:41.000Z 108 530.40002441406 2018-10-17T13:16:42.000Z 111 530.40002441406 2018-10-17T13:16:43.000Z 112 530.40002441406 2018-10-17T13:16:44.000Z 113 530.40002441406 2018-10-17T13:16:45.000Z 112 530.59997558594 2018-10-17T13:16:46.000Z 112 530.59997558594 2018-10-17T13:16:47.000Z 112 530.59997558594 2018-10-17T13:16:48.000Z 110 530.59997558594 2018-10-17T13:16:49.000Z 109 530.20001220703 2018-10-17T13:16:50.000Z 109 530.59997558594 2018-10-17T13:16:51.000Z 109 530.59997558594 2018-10-17T13:16:52.000Z 109 530.20001220703 2018-10-17T13:16:53.000Z 111 530.20001220703 2018-10-17T13:16:54.000Z 112 530.20001220703 2018-10-17T13:16:55.000Z 112 530.59997558594 2018-10-17T13:16:56.000Z 112 530.59997558594 2018-10-17T13:16:57.000Z 112 530.59997558594 2018-10-17T13:16:58.000Z 113 530.59997558594 2018-10-17T13:16:59.000Z 112 530.59997558594 2018-10-17T13:17:00.000Z 112 530.59997558594 2018-10-17T13:17:01.000Z 112 530.59997558594 2018-10-17T13:17:02.000Z 114 530.59997558594 2018-10-17T13:17:03.000Z 115 530.59997558594 2018-10-17T13:17:04.000Z 115 530.59997558594 2018-10-17T13:17:05.000Z 117 530.40002441406 2018-10-17T13:17:06.000Z 116 529.40002441406 2018-10-17T13:17:07.000Z 116 529.40002441406 2018-10-17T13:17:08.000Z 116 528.79998779297 2018-10-17T13:17:09.000Z 116 528.40002441406 2018-10-17T13:17:10.000Z 116 528.20001220703 2018-10-17T13:17:11.000Z 116 528 2018-10-17T13:17:12.000Z 117 527.79998779297 2018-10-17T13:17:13.000Z 118 527.40002441406 2018-10-17T13:17:14.000Z 118 527.40002441406 2018-10-17T13:17:15.000Z 118 527.20001220703 2018-10-17T13:17:16.000Z 118 527.20001220703 2018-10-17T13:17:17.000Z 118 527.20001220703 2018-10-17T13:17:18.000Z 117 527.20001220703 2018-10-17T13:17:19.000Z 116 527.20001220703 2018-10-17T13:17:20.000Z 116 527.40002441406 2018-10-17T13:17:21.000Z 116 527.40002441406 2018-10-17T13:17:22.000Z 116 527.40002441406 2018-10-17T13:17:23.000Z 116 527.40002441406 2018-10-17T13:17:24.000Z 117 527.79998779297 2018-10-17T13:17:25.000Z 117 527.79998779297 2018-10-17T13:17:26.000Z 117 527.79998779297 2018-10-17T13:17:27.000Z 117 528.20001220703 2018-10-17T13:17:28.000Z 118 528.20001220703 2018-10-17T13:17:29.000Z 118 528.20001220703 2018-10-17T13:17:30.000Z 120 528.40002441406 2018-10-17T13:17:31.000Z 120 528.59997558594 2018-10-17T13:17:32.000Z 120 528.59997558594 2018-10-17T13:17:33.000Z 118 528.79998779297 2018-10-17T13:17:34.000Z 120 528.79998779297 2018-10-17T13:17:35.000Z 121 529 2018-10-17T13:17:36.000Z 122 529.20001220703 2018-10-17T13:17:37.000Z 123 529.20001220703 2018-10-17T13:17:38.000Z 123 529.20001220703 2018-10-17T13:17:39.000Z 123 529.20001220703 2018-10-17T13:17:40.000Z 123 529.40002441406 2018-10-17T13:17:41.000Z 123 529.79998779297 2018-10-17T13:17:42.000Z 123 530 2018-10-17T13:17:43.000Z 123 530 2018-10-17T13:17:44.000Z 123 530 2018-10-17T13:17:45.000Z 123 530 2018-10-17T13:17:46.000Z 123 530 2018-10-17T13:17:47.000Z 123 530.20001220703 2018-10-17T13:17:48.000Z 125 530.20001220703 2018-10-17T13:17:49.000Z 126 530.20001220703 2018-10-17T13:17:50.000Z 126 530.20001220703 2018-10-17T13:17:51.000Z 126 530.40002441406 2018-10-17T13:17:52.000Z 126 530.40002441406 2018-10-17T13:17:53.000Z 128 530.59997558594 2018-10-17T13:17:54.000Z 130 530.59997558594 2018-10-17T13:17:55.000Z 130 530.59997558594 2018-10-17T13:17:56.000Z 129 530.59997558594 2018-10-17T13:17:57.000Z 132 530.79998779297 2018-10-17T13:17:58.000Z 133 531 2018-10-17T13:17:59.000Z 133 531 2018-10-17T13:18:00.000Z 133 531 2018-10-17T13:18:01.000Z 133 531 2018-10-17T13:18:02.000Z 133 531 2018-10-17T13:18:03.000Z 134 531.20001220703 2018-10-17T13:18:04.000Z 134 531.20001220703 2018-10-17T13:18:05.000Z 134 531.20001220703 2018-10-17T13:18:06.000Z 137 531.59997558594 2018-10-17T13:18:07.000Z 138 531.79998779297 2018-10-17T13:18:08.000Z 139 531.79998779297 2018-10-17T13:18:09.000Z 138 531.79998779297 2018-10-17T13:18:10.000Z 139 531.79998779297 2018-10-17T13:18:11.000Z 139 532.40002441406 2018-10-17T13:18:12.000Z 139 532.40002441406 2018-10-17T13:18:13.000Z 137 532.40002441406 2018-10-17T13:18:14.000Z 137 532.40002441406 2018-10-17T13:18:15.000Z 134 532.40002441406 2018-10-17T13:18:16.000Z 134 532.59997558594 2018-10-17T13:18:17.000Z 134 532.59997558594 2018-10-17T13:18:18.000Z 134 532.59997558594 2018-10-17T13:18:19.000Z 134 532.79998779297 2018-10-17T13:18:20.000Z 134 532.79998779297 2018-10-17T13:18:21.000Z 136 533 2018-10-17T13:18:22.000Z 135 533 2018-10-17T13:18:23.000Z 133 533.40002441406 2018-10-17T13:18:24.000Z 133 533.40002441406 2018-10-17T13:18:25.000Z 132 533.40002441406 2018-10-17T13:18:26.000Z 134 533.79998779297 2018-10-17T13:18:27.000Z 134 533.79998779297 2018-10-17T13:18:28.000Z 134 533.79998779297 2018-10-17T13:18:29.000Z 134 533.79998779297 2018-10-17T13:18:30.000Z 135 533.79998779297 2018-10-17T13:18:31.000Z 135 534 2018-10-17T13:18:32.000Z 135 534.20001220703 2018-10-17T13:18:33.000Z 135 534.40002441406 2018-10-17T13:18:34.000Z 135 534.40002441406 2018-10-17T13:18:35.000Z 135 534.40002441406 2018-10-17T13:18:36.000Z 136 534.20001220703 2018-10-17T13:18:37.000Z 136 534.20001220703 2018-10-17T13:18:38.000Z 136 533.40002441406 2018-10-17T13:18:39.000Z 136 533 2018-10-17T13:18:40.000Z 136 532.59997558594 2018-10-17T13:18:41.000Z 136 532.40002441406 2018-10-17T13:18:42.000Z 134 532.20001220703 2018-10-17T13:18:43.000Z 131 531.79998779297 2018-10-17T13:18:44.000Z 131 531.59997558594 2018-10-17T13:18:45.000Z 131 531.20001220703 2018-10-17T13:18:46.000Z 131 530.59997558594 2018-10-17T13:18:47.000Z 131 530.40002441406 2018-10-17T13:18:48.000Z 131 529.79998779297 2018-10-17T13:18:49.000Z 131 529.20001220703 2018-10-17T13:18:50.000Z 131 529 2018-10-17T13:18:51.000Z 131 528.20001220703 2018-10-17T13:18:52.000Z 131 527.59997558594 2018-10-17T13:18:53.000Z 131 527.59997558594 2018-10-17T13:18:54.000Z 131 527.40002441406 2018-10-17T13:18:55.000Z 129 526.79998779297 2018-10-17T13:18:56.000Z 129 525.59997558594 2018-10-17T13:18:57.000Z 130 524.59997558594 2018-10-17T13:18:58.000Z 131 524.40002441406 2018-10-17T13:18:59.000Z 130 524.40002441406 2018-10-17T13:19:00.000Z 129 524.40002441406 2018-10-17T13:19:01.000Z 129 524.20001220703 2018-10-17T13:19:02.000Z 129 524.20001220703 2018-10-17T13:19:03.000Z 129 524.20001220703 2018-10-17T13:19:04.000Z 129 524.20001220703 2018-10-17T13:19:05.000Z 129 524.20001220703 2018-10-17T13:19:06.000Z 129 524 2018-10-17T13:19:07.000Z 130 524 2018-10-17T13:19:08.000Z 131 522.59997558594 2018-10-17T13:19:09.000Z 131 521 2018-10-17T13:19:10.000Z 131 520.40002441406 2018-10-17T13:19:11.000Z 131 520.40002441406 2018-10-17T13:19:12.000Z 133 519.79998779297 2018-10-17T13:19:13.000Z 134 519.59997558594 2018-10-17T13:19:14.000Z 135 519.59997558594 2018-10-17T13:19:15.000Z 136 519.40002441406 2018-10-17T13:19:16.000Z 136 519 2018-10-17T13:19:17.000Z 136 518.79998779297 2018-10-17T13:19:18.000Z 136 518.59997558594 2018-10-17T13:19:19.000Z 136 518.59997558594 2018-10-17T13:19:20.000Z 136 518.59997558594 2018-10-17T13:19:21.000Z 136 518.20001220703 2018-10-17T13:19:22.000Z 136 518.20001220703 2018-10-17T13:19:23.000Z 136 518.40002441406 2018-10-17T13:19:24.000Z 136 518.20001220703 2018-10-17T13:19:25.000Z 135 517.79998779297 2018-10-17T13:19:26.000Z 135 517.59997558594 2018-10-17T13:19:27.000Z 135 517.40002441406 2018-10-17T13:19:28.000Z 137 516.40002441406 2018-10-17T13:19:29.000Z 137 515.79998779297 2018-10-17T13:19:30.000Z 137 515.40002441406 2018-10-17T13:19:31.000Z 137 513.20001220703 2018-10-17T13:19:32.000Z 136 512.59997558594 2018-10-17T13:19:33.000Z 134 511.79998779297 2018-10-17T13:19:34.000Z 134 511 2018-10-17T13:19:35.000Z 134 510.39999389648 2018-10-17T13:19:36.000Z 134 510.20001220703 2018-10-17T13:19:37.000Z 134 507.79998779297 2018-10-17T13:19:38.000Z 134 506.79998779297 2018-10-17T13:19:39.000Z 133 506 2018-10-17T13:19:40.000Z 133 505 2018-10-17T13:19:41.000Z 133 502.60000610352 2018-10-17T13:19:42.000Z 134 502.39999389648 2018-10-17T13:19:43.000Z 134 502.20001220703 2018-10-17T13:19:44.000Z 134 502 2018-10-17T13:19:45.000Z 134 501.60000610352 2018-10-17T13:19:46.000Z 134 501.60000610352 2018-10-17T13:19:47.000Z 132 501.60000610352 2018-10-17T13:19:48.000Z 131 501.60000610352 2018-10-17T13:19:49.000Z 131 501.60000610352 2018-10-17T13:19:50.000Z 131 501.60000610352 2018-10-17T13:19:51.000Z 131 501.39999389648 2018-10-17T13:19:52.000Z 131 501.20001220703 2018-10-17T13:19:53.000Z 130 500.39999389648 2018-10-17T13:19:54.000Z 129 499.20001220703 2018-10-17T13:19:55.000Z 129 499.20001220703 2018-10-17T13:19:56.000Z 128 498.79998779297 2018-10-17T13:19:57.000Z 128 498.79998779297 2018-10-17T13:19:58.000Z 128 497.20001220703 2018-10-17T13:19:59.000Z 128 496.79998779297 2018-10-17T13:20:00.000Z 128 495.39999389648 2018-10-17T13:20:01.000Z 128 494.60000610352 2018-10-17T13:20:02.000Z 128 493.79998779297 2018-10-17T13:20:03.000Z 129 489.79998779297 2018-10-17T13:20:04.000Z 131 489.39999389648 2018-10-17T13:20:05.000Z 132 488.60000610352 2018-10-17T13:20:06.000Z 132 488.39999389648 2018-10-17T13:20:07.000Z 132 487.80058624157 2018-10-17T13:20:08.000Z 130 486.39999389648 2018-10-17T13:20:09.000Z 130 484.60000610352 2018-10-17T13:20:10.000Z 130 483.20001220703 2018-10-17T13:20:11.000Z 131 482.79998779297 2018-10-17T13:20:12.000Z 131 482.79998779297 2018-10-17T13:20:13.000Z 131 482.60000610352 2018-10-17T13:20:14.000Z 131 482.39999389648 2018-10-17T13:20:15.000Z 131 482 2018-10-17T13:20:16.000Z 131 481.20001220703 2018-10-17T13:20:17.000Z 131 480.20001220703 2018-10-17T13:20:18.000Z 131 479 2018-10-17T13:20:19.000Z 131 478.79998779297 2018-10-17T13:20:20.000Z 131 476.39999389648 2018-10-17T13:20:21.000Z 131 475.20001220703 2018-10-17T13:20:22.000Z 131 474.60000610352 2018-10-17T13:20:23.000Z 131 473.39999389648 2018-10-17T13:20:24.000Z 131 470.60000610352 2018-10-17T13:20:25.000Z 131 469 2018-10-17T13:20:26.000Z 131 467 2018-10-17T13:20:27.000Z 131 465.79998779297 2018-10-17T13:20:28.000Z 131 463.60000610352 2018-10-17T13:20:29.000Z 131 460.79998779297 2018-10-17T13:20:30.000Z 131 460.60000610352 2018-10-17T13:20:31.000Z 131 460.60000610352 2018-10-17T13:20:32.000Z 131 460.39999389648 2018-10-17T13:20:33.000Z 131 459.79998779297 2018-10-17T13:20:34.000Z 131 459.39999389648 2018-10-17T13:20:35.000Z 131 459.39999389648 2018-10-17T13:20:36.000Z 131 459.20001220703 2018-10-17T13:20:37.000Z 131 458 2018-10-17T13:20:38.000Z 131 456.39999389648 2018-10-17T13:20:39.000Z 131 454.60000610352 2018-10-17T13:20:40.000Z 131 453.60000610352 2018-10-17T13:20:41.000Z 131 453.60000610352 2018-10-17T13:20:42.000Z 131 452 2018-10-17T13:20:43.000Z 131 451.39999389648 2018-10-17T13:20:44.000Z 131 451.20001220703 2018-10-17T13:20:45.000Z 131 451.20001220703 2018-10-17T13:20:46.000Z 131 451.20001220703 2018-10-17T13:20:47.000Z 131 451.39999389648 2018-10-17T13:20:48.000Z 131 451.79998779297 2018-10-17T13:20:49.000Z 131 451.79998779297 2018-10-17T13:20:50.000Z 131 452.39999389648 2018-10-17T13:20:51.000Z 131 452.39999389648 2018-10-17T13:20:52.000Z 131 452.60000610352 2018-10-17T13:20:53.000Z 131 453 2018-10-17T13:20:54.000Z 131 453.20001220703 2018-10-17T13:20:55.000Z 131 453.60000610352 2018-10-17T13:20:56.000Z 131 453.79998779297 2018-10-17T13:20:57.000Z 131 453.79998779297 2018-10-17T13:20:58.000Z 131 453.79998779297 2018-10-17T13:20:59.000Z 131 453.79998779297 2018-10-17T13:21:00.000Z 131 453.79998779297 2018-10-17T13:21:01.000Z 132 453.79998779297 2018-10-17T13:21:02.000Z 132 454 2018-10-17T13:21:03.000Z 133 454.20001220703 2018-10-17T13:21:04.000Z 133 454.39999389648 2018-10-17T13:21:05.000Z 135 454.60000610352 2018-10-17T13:21:06.000Z 135 455 2018-10-17T13:21:07.000Z 135 455.39999389648 2018-10-17T13:21:08.000Z 135 455.79998779297 2018-10-17T13:21:09.000Z 131 455.79998779297 2018-10-17T13:21:10.000Z 128 455.79998779297 2018-10-17T13:21:11.000Z 128 456 2018-10-17T13:21:12.000Z 128 456 2018-10-17T13:21:13.000Z 128 456.39999389648 2018-10-17T13:21:14.000Z 127 457 2018-10-17T13:21:15.000Z 126 457.20001220703 2018-10-17T13:21:16.000Z 125 457.60000610352 2018-10-17T13:21:17.000Z 125 457.79998779297 2018-10-17T13:21:18.000Z 126 458 2018-10-17T13:21:19.000Z 126 458.39999389648 2018-10-17T13:21:20.000Z 127 458.39999389648 2018-10-17T13:21:21.000Z 127 459.20001220703 2018-10-17T13:21:22.000Z 127 459.60000610352 2018-10-17T13:21:23.000Z 127 459.79998779297 2018-10-17T13:21:24.000Z 127 459.79998779297 2018-10-17T13:21:25.000Z 127 460.20001220703 2018-10-17T13:21:26.000Z 127 460.39999389648 2018-10-17T13:21:27.000Z 127 460.39999389648 2018-10-17T13:21:28.000Z 127 461.39999389648 2018-10-17T13:21:29.000Z 127 461.60000610352 2018-10-17T13:21:30.000Z 127 462.20001220703 2018-10-17T13:21:31.000Z 127 462.20001220703 2018-10-17T13:21:32.000Z 127 463 2018-10-17T13:21:33.000Z 127 463.20001220703 2018-10-17T13:21:34.000Z 127 463.20001220703 2018-10-17T13:21:35.000Z 127 463.79998779297 2018-10-17T13:21:36.000Z 127 463.79998779297 2018-10-17T13:21:37.000Z 127 464.20001220703 2018-10-17T13:21:38.000Z 127 464.20001220703 2018-10-17T13:21:39.000Z 127 464.20001220703 2018-10-17T13:21:40.000Z 127 464.39999389648 2018-10-17T13:21:41.000Z 127 464.39999389648 2018-10-17T13:21:42.000Z 127 464.79998779297 2018-10-17T13:21:43.000Z 127 464.79998779297 2018-10-17T13:21:44.000Z 128 464.79998779297 2018-10-17T13:21:45.000Z 128 465 2018-10-17T13:21:46.000Z 128 465 2018-10-17T13:21:47.000Z 128 465.39999389648 2018-10-17T13:21:48.000Z 128 465.79958883738 2018-10-17T13:21:49.000Z 128 465.79998779297 2018-10-17T13:21:50.000Z 128 466.20001220703 2018-10-17T13:21:51.000Z 128 466.39999389648 2018-10-17T13:21:52.000Z 128 466.39999389648 2018-10-17T13:21:53.000Z 128 466.39999389648 2018-10-17T13:21:54.000Z 128 466.60000610352 2018-10-17T13:21:55.000Z 130 466.60000610352 2018-10-17T13:21:56.000Z 131 467 2018-10-17T13:21:57.000Z 131 467 2018-10-17T13:21:58.000Z 131 467.39999389648 2018-10-17T13:21:59.000Z 131 467.39999389648 2018-10-17T13:22:00.000Z 131 467.39999389648 2018-10-17T13:22:01.000Z 129 468.20001220703 2018-10-17T13:22:02.000Z 129 468.20001220703 2018-10-17T13:22:03.000Z 127 468.39999389648 2018-10-17T13:22:04.000Z 129 468.39999389648 2018-10-17T13:22:05.000Z 129 468.60000610352 2018-10-17T13:22:06.000Z 129 468.39999389648 2018-10-17T13:22:07.000Z 129 468.60000610352 2018-10-17T13:22:08.000Z 129 468.79998779297 2018-10-17T13:22:09.000Z 129 468.79998779297 2018-10-17T13:22:10.000Z 129 469 2018-10-17T13:22:11.000Z 129 469 2018-10-17T13:22:12.000Z 129 469.39999389648 2018-10-17T13:22:13.000Z 127 469.39999389648 2018-10-17T13:22:14.000Z 126 469.60000610352 2018-10-17T13:22:15.000Z 126 469.79998779297 2018-10-17T13:22:16.000Z 126 469.79998779297 2018-10-17T13:22:17.000Z 126 470.20001220703 2018-10-17T13:22:18.000Z 126 470.39999389648 2018-10-17T13:22:19.000Z 126 470.39999389648 2018-10-17T13:22:20.000Z 126 471 2018-10-17T13:22:21.000Z 125 471.20001220703 2018-10-17T13:22:22.000Z 125 471.60000610352 2018-10-17T13:22:23.000Z 125 471.79998779297 2018-10-17T13:22:24.000Z 125 472 2018-10-17T13:22:25.000Z 125 472 2018-10-17T13:22:26.000Z 128 472.20001220703 2018-10-17T13:22:27.000Z 131 472.60000610352 2018-10-17T13:22:28.000Z 132 472.60000610352 2018-10-17T13:22:29.000Z 133 473 2018-10-17T13:22:30.000Z 134 473.39999389648 2018-10-17T13:22:31.000Z 134 473.60000610352 2018-10-17T13:22:32.000Z 135 473.60000610352 2018-10-17T13:22:33.000Z 136 473.60000610352 2018-10-17T13:22:34.000Z 136 474 2018-10-17T13:22:35.000Z 136 474.20001220703 2018-10-17T13:22:36.000Z 136 474.79998779297 2018-10-17T13:22:37.000Z 136 474.60000610352 2018-10-17T13:22:38.000Z 136 475 2018-10-17T13:22:39.000Z 136 475.20001220703 2018-10-17T13:22:40.000Z 136 475.20001220703 2018-10-17T13:22:41.000Z 137 475.39999389648 2018-10-17T13:22:42.000Z 138 476 2018-10-17T13:22:43.000Z 139 476 2018-10-17T13:22:44.000Z 138 476.20001220703 2018-10-17T13:22:45.000Z 137 476.20001220703 2018-10-17T13:22:46.000Z 136 476.79998779297 2018-10-17T13:22:47.000Z 136 477 2018-10-17T13:22:48.000Z 138 477.20001220703 2018-10-17T13:22:49.000Z 139 477.39999389648 2018-10-17T13:22:50.000Z 140 477.60000610352 2018-10-17T13:22:51.000Z 139 477.79998779297 2018-10-17T13:22:52.000Z 138 478.20001220703 2018-10-17T13:22:53.000Z 138 478.39999389648 2018-10-17T13:22:54.000Z 138 478.60000610352 2018-10-17T13:22:55.000Z 138 478.79998779297 2018-10-17T13:22:56.000Z 137 478.79998779297 2018-10-17T13:22:57.000Z 137 479 2018-10-17T13:22:58.000Z 139 479 2018-10-17T13:22:59.000Z 139 479.39999389648 2018-10-17T13:23:00.000Z 139 479.79998779297 2018-10-17T13:23:01.000Z 139 480 2018-10-17T13:23:02.000Z 138 480 2018-10-17T13:23:03.000Z 138 480.39999389648 2018-10-17T13:23:04.000Z 138 480.79998779297 2018-10-17T13:23:05.000Z 138 481 2018-10-17T13:23:06.000Z 139 481.20001220703 2018-10-17T13:23:07.000Z 139 481.20001220703 2018-10-17T13:23:08.000Z 139 481.79998779297 2018-10-17T13:23:09.000Z 139 482.39999389648 2018-10-17T13:23:10.000Z 139 482.39999389648 2018-10-17T13:23:11.000Z 139 482.39999389648 2018-10-17T13:23:12.000Z 139 482.79998779297 2018-10-17T13:23:13.000Z 139 482.79998779297 2018-10-17T13:23:14.000Z 139 483.39999389648 2018-10-17T13:23:15.000Z 139 483.60000610352 2018-10-17T13:23:16.000Z 140 483.79998779297 2018-10-17T13:23:17.000Z 140 484 2018-10-17T13:23:18.000Z 139 484 2018-10-17T13:23:19.000Z 139 484.79998779297 2018-10-17T13:23:20.000Z 139 485 2018-10-17T13:23:21.000Z 138 485.20001220703 2018-10-17T13:23:22.000Z 138 485.60000610352 2018-10-17T13:23:23.000Z 138 485.79998779297 2018-10-17T13:23:24.000Z 138 486.39999389648 2018-10-17T13:23:25.000Z 138 487 2018-10-17T13:23:26.000Z 136 486.79998779297 2018-10-17T13:23:27.000Z 135 486.79998779297 2018-10-17T13:23:28.000Z 135 486.79998779297 2018-10-17T13:23:29.000Z 135 487.20001220703 2018-10-17T13:23:30.000Z 135 487.20001220703 2018-10-17T13:23:31.000Z 135 488.20001220703 2018-10-17T13:23:32.000Z 135 488.39999389648 2018-10-17T13:23:33.000Z 135 488.79998779297 2018-10-17T13:23:34.000Z 135 489 2018-10-17T13:23:35.000Z 133 489.20001220703 2018-10-17T13:23:36.000Z 133 489.20001220703 2018-10-17T13:23:37.000Z 133 489.20001220703 2018-10-17T13:23:38.000Z 133 489.79998779297 2018-10-17T13:23:39.000Z 135 490 2018-10-17T13:23:40.000Z 135 490.20001220703 2018-10-17T13:23:41.000Z 135 490.20001220703 2018-10-17T13:23:42.000Z 135 490.39999389648 2018-10-17T13:23:43.000Z 135 490.60000610352 2018-10-17T13:23:44.000Z 135 490.79998779297 2018-10-17T13:23:45.000Z 137 491.20001220703 2018-10-17T13:23:46.000Z 135 491.60000610352 2018-10-17T13:23:47.000Z 139 491.60000610352 2018-10-17T13:23:48.000Z 141 491.79998779297 2018-10-17T13:23:49.000Z 142 491.79998779297 2018-10-17T13:23:50.000Z 141 492.39999389648 2018-10-17T13:23:51.000Z 141 492.79998779297 2018-10-17T13:23:52.000Z 141 493.60000610352 2018-10-17T13:23:53.000Z 141 493.79998779297 2018-10-17T13:23:54.000Z 141 494 2018-10-17T13:23:55.000Z 141 494 2018-10-17T13:23:56.000Z 142 494.20001220703 2018-10-17T13:23:57.000Z 142 494.39999389648 2018-10-17T13:23:58.000Z 143 494.79998779297 2018-10-17T13:23:59.000Z 142 494.79998779297 2018-10-17T13:24:00.000Z 142 495 2018-10-17T13:24:01.000Z 142 495 2018-10-17T13:24:02.000Z 142 495.20001220703 2018-10-17T13:24:03.000Z 142 496 2018-10-17T13:24:04.000Z 142 496.39999389648 2018-10-17T13:24:05.000Z 143 496.60000610352 2018-10-17T13:24:06.000Z 143 496.79998779297 2018-10-17T13:24:07.000Z 143 497.20001220703 2018-10-17T13:24:08.000Z 141 497.20001220703 2018-10-17T13:24:09.000Z 142 498 2018-10-17T13:24:10.000Z 142 498.20001220703 2018-10-17T13:24:11.000Z 142 498.20001220703 2018-10-17T13:24:12.000Z 142 498.20001220703 2018-10-17T13:24:13.000Z 141 498.20001220703 2018-10-17T13:24:14.000Z 141 499 2018-10-17T13:24:15.000Z 141 499.60000610352 2018-10-17T13:24:16.000Z 141 499.60000610352 2018-10-17T13:24:17.000Z 141 500 2018-10-17T13:24:18.000Z 141 500 2018-10-17T13:24:19.000Z 141 500 2018-10-17T13:24:20.000Z 142 500.39999389648 2018-10-17T13:24:21.000Z 142 500.39999389648 2018-10-17T13:24:22.000Z 142 500.60000610352 2018-10-17T13:24:23.000Z 142 500.60000610352 2018-10-17T13:24:24.000Z 142 501 2018-10-17T13:24:25.000Z 142 501 2018-10-17T13:24:26.000Z 141 501.60000610352 2018-10-17T13:24:27.000Z 141 502 2018-10-17T13:24:28.000Z 141 502 2018-10-17T13:24:29.000Z 142 502 2018-10-17T13:24:30.000Z 142 502.39999389648 2018-10-17T13:24:31.000Z 142 502.60000610352 2018-10-17T13:24:32.000Z 141 502.60000610352 2018-10-17T13:24:33.000Z 141 503 2018-10-17T13:24:34.000Z 140 503.39999389648 2018-10-17T13:24:35.000Z 140 503.39999389648 2018-10-17T13:24:36.000Z 140 503.79998779297 2018-10-17T13:24:37.000Z 141 503.60000610352 2018-10-17T13:24:38.000Z 141 504.20001220703 2018-10-17T13:24:39.000Z 142 504.20001220703 2018-10-17T13:24:40.000Z 141 504.79998779297 2018-10-17T13:24:41.000Z 141 504.79998779297 2018-10-17T13:24:42.000Z 140 505.20001220703 2018-10-17T13:24:43.000Z 140 505.39999389648 2018-10-17T13:24:44.000Z 140 505.39999389648 2018-10-17T13:24:45.000Z 140 505.60000610352 2018-10-17T13:24:46.000Z 140 506 2018-10-17T13:24:47.000Z 140 506.39999389648 2018-10-17T13:24:48.000Z 140 506.79998779297 2018-10-17T13:24:49.000Z 140 506.79998779297 2018-10-17T13:24:50.000Z 140 506.79998779297 2018-10-17T13:24:51.000Z 141 507 2018-10-17T13:24:52.000Z 141 507 2018-10-17T13:24:53.000Z 143 507.20001220703 2018-10-17T13:24:54.000Z 144 507.60000610352 2018-10-17T13:24:55.000Z 144 508.39999389648 2018-10-17T13:24:56.000Z 144 508.20001220703 2018-10-17T13:24:57.000Z 144 508.39999389648 2018-10-17T13:24:58.000Z 144 508.60000610352 2018-10-17T13:24:59.000Z 144 508.60000610352 2018-10-17T13:25:00.000Z 142 508.79998779297 2018-10-17T13:25:01.000Z 140 509 2018-10-17T13:25:02.000Z 139 509.79998779297 2018-10-17T13:25:03.000Z 137 510 2018-10-17T13:25:04.000Z 137 510 2018-10-17T13:25:05.000Z 137 510.20001220703 2018-10-17T13:25:06.000Z 137 510.20001220703 2018-10-17T13:25:07.000Z 136 510.39999389648 2018-10-17T13:25:08.000Z 136 510.60000610352 2018-10-17T13:25:09.000Z 137 511.20001220703 2018-10-17T13:25:10.000Z 137 511.39999389648 2018-10-17T13:25:11.000Z 137 511.60000610352 2018-10-17T13:25:12.000Z 137 511.60000610352 2018-10-17T13:25:13.000Z 138 511.79998779297 2018-10-17T13:25:14.000Z 138 512.40002441406 2018-10-17T13:25:15.000Z 138 512.40002441406 2018-10-17T13:25:16.000Z 138 512.79998779297 2018-10-17T13:25:17.000Z 139 513.40002441406 2018-10-17T13:25:18.000Z 139 513.59997558594 2018-10-17T13:25:19.000Z 138 513.59997558594 2018-10-17T13:25:20.000Z 139 513.79998779297 2018-10-17T13:25:21.000Z 138 514.40002441406 2018-10-17T13:25:22.000Z 139 514.59997558594 2018-10-17T13:25:23.000Z 139 514.59997558594 2018-10-17T13:25:24.000Z 139 514.59997558594 2018-10-17T13:25:25.000Z 138 514.59997558594 2018-10-17T13:25:26.000Z 138 514.59997558594 2018-10-17T13:25:27.000Z 135 514.79998779297 2018-10-17T13:25:28.000Z 134 515 2018-10-17T13:25:29.000Z 133 515.40002441406 2018-10-17T13:25:30.000Z 132 515.40002441406 2018-10-17T13:25:31.000Z 132 515.59997558594 2018-10-17T13:25:32.000Z 134 516 2018-10-17T13:25:33.000Z 135 516.20001220703 2018-10-17T13:25:34.000Z 135 517 2018-10-17T13:25:35.000Z 135 517.20001220703 2018-10-17T13:25:36.000Z 135 517.20001220703 2018-10-17T13:25:37.000Z 135 517.40002441406 2018-10-17T13:25:38.000Z 135 517.59997558594 2018-10-17T13:25:39.000Z 134 518 2018-10-17T13:25:40.000Z 135 518.20001220703 2018-10-17T13:25:41.000Z 137 518.79998779297 2018-10-17T13:25:42.000Z 137 519 2018-10-17T13:25:43.000Z 137 519.20001220703 2018-10-17T13:25:44.000Z 137 519.40002441406 2018-10-17T13:25:45.000Z 137 519.40002441406 2018-10-17T13:25:46.000Z 136 519.79998779297 2018-10-17T13:25:47.000Z 137 519.79998779297 2018-10-17T13:25:48.000Z 137 520.20001220703 2018-10-17T13:25:49.000Z 137 520.79998779297 2018-10-17T13:25:50.000Z 137 521 2018-10-17T13:25:51.000Z 136 521.20001220703 2018-10-17T13:25:52.000Z 136 521.59997558594 2018-10-17T13:25:53.000Z 136 521.59997558594 2018-10-17T13:25:54.000Z 136 521.79998779297 2018-10-17T13:25:55.000Z 137 522 2018-10-17T13:25:56.000Z 136 522 2018-10-17T13:25:57.000Z 137 522 2018-10-17T13:25:58.000Z 137 522.59997558594 2018-10-17T13:25:59.000Z 137 522.79998779297 2018-10-17T13:26:00.000Z 137 523.20001220703 2018-10-17T13:26:01.000Z 138 523.59997558594 2018-10-17T13:26:02.000Z 139 523.59997558594 2018-10-17T13:26:03.000Z 139 523.79998779297 2018-10-17T13:26:04.000Z 139 524.20001220703 2018-10-17T13:26:05.000Z 140 525.20001220703 2018-10-17T13:26:06.000Z 140 525.20001220703 2018-10-17T13:26:07.000Z 140 525.20001220703 2018-10-17T13:26:08.000Z 140 525.20001220703 2018-10-17T13:26:09.000Z 140 525.79998779297 2018-10-17T13:26:10.000Z 141 526 2018-10-17T13:26:11.000Z 140 526.40002441406 2018-10-17T13:26:12.000Z 141 526.40002441406 2018-10-17T13:26:13.000Z 141 526.40002441406 2018-10-17T13:26:14.000Z 141 526.59997558594 2018-10-17T13:26:15.000Z 141 526.79998779297 2018-10-17T13:26:16.000Z 141 526.79998779297 2018-10-17T13:26:17.000Z 141 527 2018-10-17T13:26:18.000Z 141 527.20001220703 2018-10-17T13:26:19.000Z 141 527.40002441406 2018-10-17T13:26:20.000Z 141 527.59997558594 2018-10-17T13:26:21.000Z 141 527.59997558594 2018-10-17T13:26:22.000Z 141 527.79998779297 2018-10-17T13:26:23.000Z 142 528 2018-10-17T13:26:24.000Z 141 528 2018-10-17T13:26:25.000Z 140 528.40002441406 2018-10-17T13:26:26.000Z 137 528.79998779297 2018-10-17T13:26:27.000Z 136 529 2018-10-17T13:26:28.000Z 138 529.20001220703 2018-10-17T13:26:29.000Z 137 529.59997558594 2018-10-17T13:26:30.000Z 137 530.40002441406 2018-10-17T13:26:31.000Z 137 530.40002441406 2018-10-17T13:26:32.000Z 137 530.40002441406 2018-10-17T13:26:33.000Z 138 530.59997558594 2018-10-17T13:26:34.000Z 138 531 2018-10-17T13:26:35.000Z 138 531.79998779297 2018-10-17T13:26:36.000Z 138 531.79998779297 2018-10-17T13:26:37.000Z 139 532.20001220703 2018-10-17T13:26:38.000Z 139 532.40002441406 2018-10-17T13:26:39.000Z 139 532.79998779297 2018-10-17T13:26:40.000Z 139 533.20001220703 2018-10-17T13:26:41.000Z 137 533.20001220703 2018-10-17T13:26:42.000Z 138 533.20001220703 2018-10-17T13:26:43.000Z 138 533.20001220703 2018-10-17T13:26:44.000Z 138 533.40002441406 2018-10-17T13:26:45.000Z 138 533.40002441406 2018-10-17T13:26:46.000Z 139 533.79998779297 2018-10-17T13:26:47.000Z 140 533.79998779297 2018-10-17T13:26:48.000Z 140 533.79998779297 2018-10-17T13:26:49.000Z 140 534 2018-10-17T13:26:50.000Z 140 534.20001220703 2018-10-17T13:26:51.000Z 140 534.40002441406 2018-10-17T13:26:52.000Z 140 534.59997558594 2018-10-17T13:26:53.000Z 140 534.59997558594 2018-10-17T13:26:54.000Z 139 534.59997558594 2018-10-17T13:26:55.000Z 138 534.59997558594 2018-10-17T13:26:56.000Z 137 534.59997558594 2018-10-17T13:26:57.000Z 137 534.59997558594 2018-10-17T13:26:58.000Z 137 534.59997558594 2018-10-17T13:26:59.000Z 137 534.59997558594 2018-10-17T13:27:00.000Z 138 534.79998779297 2018-10-17T13:27:01.000Z 138 535 2018-10-17T13:27:02.000Z 138 535.40002441406 2018-10-17T13:27:03.000Z 138 535.59997558594 2018-10-17T13:27:04.000Z 137 536 2018-10-17T13:27:05.000Z 137 536.20001220703 2018-10-17T13:27:06.000Z 137 536.40002441406 2018-10-17T13:27:07.000Z 137 536.59997558594 2018-10-17T13:27:08.000Z 136 536.59997558594 2018-10-17T13:27:09.000Z 136 536.59997558594 2018-10-17T13:27:10.000Z 136 537.59997558594 2018-10-17T13:27:11.000Z 136 537.59997558594 2018-10-17T13:27:12.000Z 138 538 2018-10-17T13:27:13.000Z 138 538 2018-10-17T13:27:14.000Z 138 538.20001220703 2018-10-17T13:27:15.000Z 138 538.20001220703 2018-10-17T13:27:16.000Z 137 538.40002441406 2018-10-17T13:27:17.000Z 137 538.59997558594 2018-10-17T13:27:18.000Z 137 539 2018-10-17T13:27:19.000Z 138 539.20001220703 2018-10-17T13:27:20.000Z 138 539.40002441406 2018-10-17T13:27:21.000Z 137 539.79998779297 2018-10-17T13:27:22.000Z 137 540 2018-10-17T13:27:23.000Z 136 540.79998779297 2018-10-17T13:27:24.000Z 135 541 2018-10-17T13:27:25.000Z 136 541.20001220703 2018-10-17T13:27:26.000Z 136 541.20001220703 2018-10-17T13:27:27.000Z 136 541.40002441406 2018-10-17T13:27:28.000Z 136 542 2018-10-17T13:27:29.000Z 136 542 2018-10-17T13:27:30.000Z 136 542 2018-10-17T13:27:31.000Z 136 542.40002441406 2018-10-17T13:27:32.000Z 136 542.59997558594 2018-10-17T13:27:33.000Z 137 542.59997558594 2018-10-17T13:27:34.000Z 136 542.59997558594 2018-10-17T13:27:35.000Z 136 542.79998779297 2018-10-17T13:27:36.000Z 136 543.20001220703 2018-10-17T13:27:37.000Z 135 543.20001220703 2018-10-17T13:27:38.000Z 135 543.59997558594 2018-10-17T13:27:39.000Z 136 543.79998779297 2018-10-17T13:27:40.000Z 135 544.20001220703 2018-10-17T13:27:41.000Z 132 544.20001220703 2018-10-17T13:27:42.000Z 131 544.40002441406 2018-10-17T13:27:43.000Z 131 544.59997558594 2018-10-17T13:27:44.000Z 133 544.79998779297 2018-10-17T13:27:45.000Z 133 544.79998779297 2018-10-17T13:27:46.000Z 132 544.79998779297 2018-10-17T13:27:47.000Z 133 545 2018-10-17T13:27:48.000Z 134 545.59997558594 2018-10-17T13:27:49.000Z 135 545.59997558594 2018-10-17T13:27:50.000Z 135 545.59997558594 2018-10-17T13:27:51.000Z 135 545.59997558594 2018-10-17T13:27:52.000Z 135 545.79998779297 2018-10-17T13:27:53.000Z 135 545.79998779297 2018-10-17T13:27:54.000Z 135 546 2018-10-17T13:27:55.000Z 136 546.59997558594 2018-10-17T13:27:56.000Z 136 546.59997558594 2018-10-17T13:27:57.000Z 136 546.59997558594 2018-10-17T13:27:58.000Z 137 546.79998779297 2018-10-17T13:27:59.000Z 136 547.40002441406 2018-10-17T13:28:00.000Z 136 548 2018-10-17T13:28:01.000Z 137 548 2018-10-17T13:28:02.000Z 137 548.20001220703 2018-10-17T13:28:03.000Z 137 548.20001220703 2018-10-17T13:28:04.000Z 136 548.79998779297 2018-10-17T13:28:05.000Z 137 549.20001220703 2018-10-17T13:28:06.000Z 137 549.20001220703 2018-10-17T13:28:07.000Z 137 549.59997558594 2018-10-17T13:28:08.000Z 137 549.59997558594 2018-10-17T13:28:09.000Z 137 549.59997558594 2018-10-17T13:28:10.000Z 137 549.79998779297 2018-10-17T13:28:11.000Z 137 550.40002441406 2018-10-17T13:28:12.000Z 138 550.40002441406 2018-10-17T13:28:13.000Z 138 551.20001220703 2018-10-17T13:28:14.000Z 139 551.20001220703 2018-10-17T13:28:15.000Z 139 552 2018-10-17T13:28:16.000Z 141 552.20001220703 2018-10-17T13:28:17.000Z 141 552.40002441406 2018-10-17T13:28:18.000Z 142 552.40002441406 2018-10-17T13:28:19.000Z 143 553.20001220703 2018-10-17T13:28:20.000Z 144 553.40002441406 2018-10-17T13:28:21.000Z 144 554.20001220703 2018-10-17T13:28:22.000Z 145 554.20001220703 2018-10-17T13:28:23.000Z 145 554.40002441406 2018-10-17T13:28:24.000Z 146 555.40002441406 2018-10-17T13:28:25.000Z 146 555.40002441406 2018-10-17T13:28:26.000Z 147 556 2018-10-17T13:28:27.000Z 147 556.59997558594 2018-10-17T13:28:28.000Z 147 556.59997558594 2018-10-17T13:28:29.000Z 148 557.20001220703 2018-10-17T13:28:30.000Z 148 557.79998779297 2018-10-17T13:28:31.000Z 148 557.79998779297 2018-10-17T13:28:32.000Z 149 558 2018-10-17T13:28:33.000Z 149 558 2018-10-17T13:28:34.000Z 149 558.20001220703 2018-10-17T13:28:35.000Z 149 558.20001220703 2018-10-17T13:28:36.000Z 149 558.20001220703 2018-10-17T13:28:37.000Z 149 558.20001220703 2018-10-17T13:28:38.000Z 149 558.20001220703 2018-10-17T13:28:39.000Z 148 557.20001220703 2018-10-17T13:28:40.000Z 146 556.79998779297 2018-10-17T13:28:41.000Z 146 556.59997558594 2018-10-17T13:28:42.000Z 145 556.20001220703 2018-10-17T13:28:43.000Z 145 556.20001220703 2018-10-17T13:28:44.000Z 145 556 2018-10-17T13:28:45.000Z 145 556 2018-10-17T13:28:46.000Z 144 556 2018-10-17T13:28:47.000Z 144 556 2018-10-17T13:28:48.000Z 144 555.79998779297 2018-10-17T13:28:49.000Z 143 555.79998779297 2018-10-17T13:28:50.000Z 144 556 2018-10-17T13:28:51.000Z 144 556 2018-10-17T13:28:52.000Z 144 556 2018-10-17T13:28:53.000Z 144 556.40002441406 2018-10-17T13:28:54.000Z 143 556.40002441406 2018-10-17T13:28:55.000Z 143 556.59997558594 2018-10-17T13:28:56.000Z 142 556.59997558594 2018-10-17T13:28:57.000Z 141 556.59997558594 2018-10-17T13:28:58.000Z 140 556.59997558594 2018-10-17T13:28:59.000Z 139 556.79998779297 2018-10-17T13:29:00.000Z 138 557 2018-10-17T13:29:01.000Z 137 557.59997558594 2018-10-17T13:29:02.000Z 137 557.79998779297 2018-10-17T13:29:03.000Z 137 558 2018-10-17T13:29:04.000Z 137 558.20001220703 2018-10-17T13:29:05.000Z 136 558.79998779297 2018-10-17T13:29:06.000Z 136 559 2018-10-17T13:29:07.000Z 136 559.40002441406 2018-10-17T13:29:08.000Z 136 559.59997558594 2018-10-17T13:29:09.000Z 136 559.59997558594 2018-10-17T13:29:10.000Z 135 559.79998779297 2018-10-17T13:29:11.000Z 136 559.79998779297 2018-10-17T13:29:12.000Z 136 560.20001220703 2018-10-17T13:29:13.000Z 136 560.79998779297 2018-10-17T13:29:14.000Z 135 560.79998779297 2018-10-17T13:29:15.000Z 135 561 2018-10-17T13:29:16.000Z 135 561 2018-10-17T13:29:17.000Z 136 561.20001220703 2018-10-17T13:29:18.000Z 135 561.40002441406 2018-10-17T13:29:19.000Z 135 562 2018-10-17T13:29:20.000Z 135 562.20001220703 2018-10-17T13:29:21.000Z 135 562.40002441406 2018-10-17T13:29:22.000Z 135 562.40002441406 2018-10-17T13:29:23.000Z 135 562.79998779297 2018-10-17T13:29:24.000Z 135 563.20001220703 2018-10-17T13:29:25.000Z 136 563.20001220703 2018-10-17T13:29:26.000Z 136 563.20001220703 2018-10-17T13:29:27.000Z 136 563.20001220703 2018-10-17T13:29:28.000Z 136 563.59997558594 2018-10-17T13:29:29.000Z 137 564.40002441406 2018-10-17T13:29:30.000Z 138 564.40002441406 2018-10-17T13:29:31.000Z 138 564.59997558594 2018-10-17T13:29:32.000Z 138 564.59997558594 2018-10-17T13:29:33.000Z 137 564.79998779297 2018-10-17T13:29:34.000Z 138 565.20001220703 2018-10-17T13:29:35.000Z 138 565.20001220703 2018-10-17T13:29:36.000Z 139 565.79998779297 2018-10-17T13:29:37.000Z 139 566 2018-10-17T13:29:38.000Z 139 566 2018-10-17T13:29:39.000Z 140 566.20001220703 2018-10-17T13:29:40.000Z 140 566.40002441406 2018-10-17T13:29:41.000Z 141 566.59997558594 2018-10-17T13:29:42.000Z 140 567 2018-10-17T13:29:43.000Z 140 567 2018-10-17T13:29:44.000Z 140 567.40002441406 2018-10-17T13:29:45.000Z 142 567.40002441406 2018-10-17T13:29:46.000Z 141 567.40002441406 2018-10-17T13:29:47.000Z 141 567.40002441406 2018-10-17T13:29:48.000Z 141 567.20001220703 2018-10-17T13:29:49.000Z 142 567.40002441406 2018-10-17T13:29:50.000Z 141 567.40002441406 2018-10-17T13:29:51.000Z 140 567.40002441406 2018-10-17T13:29:52.000Z 138 567.40002441406 2018-10-17T13:29:53.000Z 139 567.40002441406 2018-10-17T13:29:54.000Z 139 567 2018-10-17T13:29:55.000Z 140 567 2018-10-17T13:29:56.000Z 141 567 2018-10-17T13:29:57.000Z 140 566.79998779297 2018-10-17T13:29:58.000Z 138 566.79998779297 2018-10-17T13:29:59.000Z 138 567 2018-10-17T13:30:00.000Z 137 567 2018-10-17T13:30:01.000Z 135 567 2018-10-17T13:30:02.000Z 133 567.20001220703 2018-10-17T13:30:03.000Z 133 567.20001220703 2018-10-17T13:30:04.000Z 133 567.59997558594 2018-10-17T13:30:05.000Z 133 567.59997558594 2018-10-17T13:30:06.000Z 133 567.59997558594 2018-10-17T13:30:07.000Z 134 567.59997558594 2018-10-17T13:30:08.000Z 134 567.79998779297 2018-10-17T13:30:09.000Z 134 568.40002441406 2018-10-17T13:30:10.000Z 134 568.40002441406 2018-10-17T13:30:11.000Z 134 568.59997558594 2018-10-17T13:30:12.000Z 134 568.79998779297 2018-10-17T13:30:13.000Z 134 569 2018-10-17T13:30:14.000Z 134 569.40002441406 2018-10-17T13:30:15.000Z 135 569.59997558594 2018-10-17T13:30:16.000Z 135 569.79998779297 2018-10-17T13:30:17.000Z 135 570 2018-10-17T13:30:18.000Z 135 570.40002441406 2018-10-17T13:30:19.000Z 135 570.59997558594 2018-10-17T13:30:20.000Z 133 571 2018-10-17T13:30:21.000Z 133 571.40002441406 2018-10-17T13:30:22.000Z 133 571.40002441406 2018-10-17T13:30:23.000Z 132 571.59997558594 2018-10-17T13:30:24.000Z 132 571.59997558594 2018-10-17T13:30:25.000Z 131 572.20001220703 2018-10-17T13:30:26.000Z 131 572.40002441406 2018-10-17T13:30:27.000Z 129 572.40002441406 2018-10-17T13:30:28.000Z 131 572.79998779297 2018-10-17T13:30:29.000Z 131 573 2018-10-17T13:30:30.000Z 132 573.40002441406 2018-10-17T13:30:31.000Z 132 573.59997558594 2018-10-17T13:30:32.000Z 132 573.59997558594 2018-10-17T13:30:33.000Z 132 573.79998779297 2018-10-17T13:30:34.000Z 132 574 2018-10-17T13:30:35.000Z 132 574.79998779297 2018-10-17T13:30:36.000Z 132 575 2018-10-17T13:30:37.000Z 132 575.20001220703 2018-10-17T13:30:38.000Z 132 575.40002441406 2018-10-17T13:30:39.000Z 132 575.40002441406 2018-10-17T13:30:40.000Z 132 576 2018-10-17T13:30:41.000Z 132 576.40002441406 2018-10-17T13:30:42.000Z 132 576.40002441406 2018-10-17T13:30:43.000Z 132 577 2018-10-17T13:30:44.000Z 132 577.59997558594 2018-10-17T13:30:45.000Z 132 577.79998779297 2018-10-17T13:30:46.000Z 132 578 2018-10-17T13:30:47.000Z 132 578 2018-10-17T13:30:48.000Z 132 578.20001220703 2018-10-17T13:30:49.000Z 130 578.40002441406 2018-10-17T13:30:50.000Z 131 578.40002441406 2018-10-17T13:30:51.000Z 131 579.40002441406 2018-10-17T13:30:52.000Z 130 579.40002441406 2018-10-17T13:30:53.000Z 130 579.59997558594 2018-10-17T13:30:54.000Z 130 579.79998779297 2018-10-17T13:30:55.000Z 130 579.79998779297 2018-10-17T13:30:56.000Z 132 580 2018-10-17T13:30:57.000Z 132 580.59997558594 2018-10-17T13:30:58.000Z 132 580.79998779297 2018-10-17T13:30:59.000Z 132 580.79998779297 2018-10-17T13:31:00.000Z 132 581 2018-10-17T13:31:01.000Z 135 581.59997558594 2018-10-17T13:31:02.000Z 136 581.79998779297 2018-10-17T13:31:03.000Z 138 582.20001220703 2018-10-17T13:31:04.000Z 138 582.40002441406 2018-10-17T13:31:05.000Z 138 582.40002441406 2018-10-17T13:31:06.000Z 138 582.40002441406 2018-10-17T13:31:07.000Z 138 582.79998779297 2018-10-17T13:31:08.000Z 138 583 2018-10-17T13:31:09.000Z 138 583.20001220703 2018-10-17T13:31:10.000Z 138 583.79998779297 2018-10-17T13:31:11.000Z 138 584 2018-10-17T13:31:12.000Z 138 584.20001220703 2018-10-17T13:31:13.000Z 138 584.79998779297 2018-10-17T13:31:14.000Z 138 585 2018-10-17T13:31:15.000Z 138 585.20001220703 2018-10-17T13:31:16.000Z 138 585.40002441406 2018-10-17T13:31:17.000Z 138 585.40002441406 2018-10-17T13:31:18.000Z 138 586 2018-10-17T13:31:19.000Z 139 586.20001220703 2018-10-17T13:31:20.000Z 139 586.20001220703 2018-10-17T13:31:21.000Z 139 586.59997558594 2018-10-17T13:31:22.000Z 139 586.79998779297 2018-10-17T13:31:23.000Z 139 587 2018-10-17T13:31:24.000Z 139 587.40002441406 2018-10-17T13:31:25.000Z 139 587.40002441406 2018-10-17T13:31:26.000Z 139 587.40002441406 2018-10-17T13:31:27.000Z 139 587.79998779297 2018-10-17T13:31:28.000Z 141 587.79998779297 2018-10-17T13:31:29.000Z 141 588.20001220703 2018-10-17T13:31:30.000Z 141 588.20001220703 2018-10-17T13:31:31.000Z 140 588.20001220703 2018-10-17T13:31:32.000Z 140 588.79998779297 2018-10-17T13:31:33.000Z 141 588.79998779297 2018-10-17T13:31:34.000Z 141 588.79998779297 2018-10-17T13:31:35.000Z 141 589 2018-10-17T13:31:36.000Z 141 589 2018-10-17T13:31:37.000Z 141 589 2018-10-17T13:31:38.000Z 141 589.40002441406 2018-10-17T13:31:39.000Z 141 589.40002441406 2018-10-17T13:31:40.000Z 141 589.40002441406 2018-10-17T13:31:41.000Z 141 589.40002441406 2018-10-17T13:31:42.000Z 141 589.59997558594 2018-10-17T13:31:43.000Z 141 589.79998779297 2018-10-17T13:31:44.000Z 141 590 2018-10-17T13:31:45.000Z 141 590.20001220703 2018-10-17T13:31:46.000Z 141 590.40002441406 2018-10-17T13:31:47.000Z 141 590.59997558594 2018-10-17T13:31:48.000Z 141 590.59997558594 2018-10-17T13:31:49.000Z 140 590.59997558594 2018-10-17T13:31:50.000Z 140 590.79998779297 2018-10-17T13:31:51.000Z 140 590.79998779297 2018-10-17T13:31:52.000Z 140 591 2018-10-17T13:31:53.000Z 140 591.20001220703 2018-10-17T13:31:54.000Z 140 591.20001220703 2018-10-17T13:31:55.000Z 140 591.40002441406 2018-10-17T13:31:56.000Z 140 591.79998779297 2018-10-17T13:31:57.000Z 140 591.79998779297 2018-10-17T13:31:58.000Z 140 591.79998779297 2018-10-17T13:31:59.000Z 140 591.79998779297 2018-10-17T13:32:00.000Z 140 591.79998779297 2018-10-17T13:32:01.000Z 140 592.59997558594 2018-10-17T13:32:02.000Z 138 593 2018-10-17T13:32:03.000Z 138 593 2018-10-17T13:32:04.000Z 138 593.40002441406 2018-10-17T13:32:05.000Z 138 593.40002441406 2018-10-17T13:32:06.000Z 138 595 2018-10-17T13:32:10.000Z 137 595.59997558594 2018-10-17T13:32:14.000Z 138 596.40002441406 2018-10-17T13:32:16.000Z 138 596.59997558594 2018-10-17T13:32:17.000Z 138 597 2018-10-17T13:32:18.000Z 139 597.19981271402 2018-10-17T13:32:19.000Z 140 597.40002441406 2018-10-17T13:32:20.000Z 140 597.59997558594 2018-10-17T13:32:21.000Z 140 597.59997558594 2018-10-17T13:32:22.000Z 141 598 2018-10-17T13:32:23.000Z 141 598.20001220703 2018-10-17T13:32:24.000Z 139 598.79998779297 2018-10-17T13:32:25.000Z 139 598.79998779297 2018-10-17T13:32:26.000Z 139 599.20001220703 2018-10-17T13:32:27.000Z 139 599.59997558594 2018-10-17T13:32:28.000Z 139 600.20001220703 2018-10-17T13:32:29.000Z 139 600.20001220703 2018-10-17T13:32:30.000Z 140 600.59997558594 2018-10-17T13:32:31.000Z 140 601 2018-10-17T13:32:32.000Z 140 601.20001220703 2018-10-17T13:32:33.000Z 140 601.40002441406 2018-10-17T13:32:34.000Z 140 602 2018-10-17T13:32:35.000Z 140 602 2018-10-17T13:32:36.000Z 140 602.40002441406 2018-10-17T13:32:37.000Z 140 602.79998779297 2018-10-17T13:32:38.000Z 140 603.199613221 2018-10-17T13:32:39.000Z 140 603.20001220703 2018-10-17T13:32:40.000Z 140 603.40002441406 2018-10-17T13:32:41.000Z 140 603.40002441406 2018-10-17T13:32:42.000Z 140 603.40002441406 2018-10-17T13:32:43.000Z 140 603.59997558594 2018-10-17T13:32:44.000Z 141 603.59997558594 2018-10-17T13:32:45.000Z 142 603.79998779297 2018-10-17T13:32:46.000Z 142 604 2018-10-17T13:32:47.000Z 142 604.79998779297 2018-10-17T13:32:48.000Z 142 605.40002441406 2018-10-17T13:32:49.000Z 142 605.40002441406 2018-10-17T13:32:50.000Z 142 605.59997558594 2018-10-17T13:32:51.000Z 142 606.79998779297 2018-10-17T13:32:54.000Z 142 607.40002441406 2018-10-17T13:32:56.000Z 144 608.20001220703 2018-10-17T13:32:59.000Z 141 608.20001220703 2018-10-17T13:33:02.000Z 142 608.40002441406 2018-10-17T13:33:04.000Z 144 608.20001220703 2018-10-17T13:33:06.000Z 145 608.59997558594 2018-10-17T13:33:08.000Z 147 608 2018-10-17T13:33:10.000Z 146 608 2018-10-17T13:33:11.000Z 144 607.79998779297 2018-10-17T13:33:12.000Z 144 607.79998779297 2018-10-17T13:33:13.000Z 144 607.79998779297 2018-10-17T13:33:14.000Z 144 607.40002441406 2018-10-17T13:33:15.000Z 144 607.40002441406 2018-10-17T13:33:16.000Z 144 607 2018-10-17T13:33:17.000Z 144 606.79998779297 2018-10-17T13:33:18.000Z 144 606.59997558594 2018-10-17T13:33:19.000Z 145 606.59997558594 2018-10-17T13:33:20.000Z 145 606.20001220703 2018-10-17T13:33:21.000Z 145 605.79998779297 2018-10-17T13:33:22.000Z 145 605.59997558594 2018-10-17T13:33:23.000Z 145 605.59997558594 2018-10-17T13:33:24.000Z 145 605.59997558594 2018-10-17T13:33:25.000Z 145 605.59997558594 2018-10-17T13:33:26.000Z 145 605.40002441406 2018-10-17T13:33:27.000Z 145 605.59997558594 2018-10-17T13:33:28.000Z 145 605.59997558594 2018-10-17T13:33:29.000Z 145 605.79998779297 2018-10-17T13:33:30.000Z 145 606 2018-10-17T13:33:31.000Z 145 606 2018-10-17T13:33:32.000Z 145 606.20001220703 2018-10-17T13:33:33.000Z 145 607 2018-10-17T13:33:34.000Z 145 607.20001220703 2018-10-17T13:33:35.000Z 142 607.20001220703 2018-10-17T13:33:36.000Z 139 607.40002441406 2018-10-17T13:33:37.000Z 139 607.79998779297 2018-10-17T13:33:38.000Z 138 607.79998779297 2018-10-17T13:33:39.000Z 138 608 2018-10-17T13:33:40.000Z 138 608.40002441406 2018-10-17T13:33:41.000Z 138 608.79998779297 2018-10-17T13:33:42.000Z 138 609.20001220703 2018-10-17T13:33:43.000Z 138 609.20001220703 2018-10-17T13:33:44.000Z 138 609.40002441406 2018-10-17T13:33:45.000Z 138 610.40002441406 2018-10-17T13:33:46.000Z 138 611 2018-10-17T13:33:47.000Z 138 611 2018-10-17T13:33:48.000Z 138 611 2018-10-17T13:33:49.000Z 138 611 2018-10-17T13:33:50.000Z 138 611.59997558594 2018-10-17T13:33:51.000Z 138 611.79998779297 2018-10-17T13:33:52.000Z 138 612 2018-10-17T13:33:53.000Z 139 612 2018-10-17T13:33:54.000Z 139 612.40002441406 2018-10-17T13:33:55.000Z 139 612.79998779297 2018-10-17T13:33:56.000Z 139 613 2018-10-17T13:33:57.000Z 139 613 2018-10-17T13:33:58.000Z 137 613.40002441406 2018-10-17T13:33:59.000Z 137 613.79998779297 2018-10-17T13:34:00.000Z 137 613.79998779297 2018-10-17T13:34:01.000Z 137 614 2018-10-17T13:34:02.000Z 137 614 2018-10-17T13:34:03.000Z 137 614 2018-10-17T13:34:04.000Z 136 614.79998779297 2018-10-17T13:34:05.000Z 136 615.40002441406 2018-10-17T13:34:06.000Z 136 615.79998779297 2018-10-17T13:34:07.000Z 136 615.79998779297 2018-10-17T13:34:08.000Z 138 615.79998779297 2018-10-17T13:34:09.000Z 138 616.40002441406 2018-10-17T13:34:10.000Z 138 616.40002441406 2018-10-17T13:34:11.000Z 136 616.79998779297 2018-10-17T13:34:12.000Z 136 617.20001220703 2018-10-17T13:34:13.000Z 136 617.20001220703 2018-10-17T13:34:14.000Z 136 617.40002441406 2018-10-17T13:34:15.000Z 136 617.59997558594 2018-10-17T13:34:16.000Z 136 617.79998779297 2018-10-17T13:34:17.000Z 136 617.79998779297 2018-10-17T13:34:18.000Z 136 619 2018-10-17T13:34:19.000Z 136 619 2018-10-17T13:34:20.000Z 136 619.20001220703 2018-10-17T13:34:21.000Z 136 619.40002441406 2018-10-17T13:34:22.000Z 135 619.40002441406 2018-10-17T13:34:23.000Z 135 620 2018-10-17T13:34:24.000Z 135 620 2018-10-17T13:34:25.000Z 134 620.59997558594 2018-10-17T13:34:26.000Z 134 621 2018-10-17T13:34:27.000Z 134 621.20001220703 2018-10-17T13:34:28.000Z 134 621.40002441406 2018-10-17T13:34:29.000Z 134 621.59997558594 2018-10-17T13:34:30.000Z 134 621.59997558594 2018-10-17T13:34:31.000Z 134 622 2018-10-17T13:34:32.000Z 134 622.40002441406 2018-10-17T13:34:33.000Z 134 622.59997558594 2018-10-17T13:34:34.000Z 134 622.79998779297 2018-10-17T13:34:35.000Z 134 623 2018-10-17T13:34:36.000Z 134 623 2018-10-17T13:34:37.000Z 134 623.20001220703 2018-10-17T13:34:38.000Z 134 624 2018-10-17T13:34:39.000Z 134 624 2018-10-17T13:34:40.000Z 134 624.20001220703 2018-10-17T13:34:41.000Z 134 624.59997558594 2018-10-17T13:34:42.000Z 134 624.59997558594 2018-10-17T13:34:43.000Z 134 625 2018-10-17T13:34:44.000Z 134 625 2018-10-17T13:34:45.000Z 134 625.20001220703 2018-10-17T13:34:46.000Z 132 626 2018-10-17T13:34:47.000Z 132 626 2018-10-17T13:34:48.000Z 131 626.20001220703 2018-10-17T13:34:49.000Z 131 626.20001220703 2018-10-17T13:34:50.000Z 131 626.20001220703 2018-10-17T13:34:51.000Z 131 627 2018-10-17T13:34:52.000Z 131 627.20001220703 2018-10-17T13:34:53.000Z 131 627.40002441406 2018-10-17T13:34:54.000Z 131 627.59997558594 2018-10-17T13:34:55.000Z 131 627.79998779297 2018-10-17T13:34:56.000Z 131 628 2018-10-17T13:34:57.000Z 131 628.20001220703 2018-10-17T13:34:58.000Z 131 628.20001220703 2018-10-17T13:34:59.000Z 131 629 2018-10-17T13:35:00.000Z 131 629 2018-10-17T13:35:01.000Z 131 629.59997558594 2018-10-17T13:35:02.000Z 131 629.59997558594 2018-10-17T13:35:03.000Z 131 629.59997558594 2018-10-17T13:35:04.000Z 131 629.79998779297 2018-10-17T13:35:05.000Z 131 630 2018-10-17T13:35:06.000Z 131 630.40002441406 2018-10-17T13:35:07.000Z 130 630.79998779297 2018-10-17T13:35:08.000Z 128 631 2018-10-17T13:35:09.000Z 128 631.59997558594 2018-10-17T13:35:10.000Z 128 632 2018-10-17T13:35:11.000Z 128 632 2018-10-17T13:35:12.000Z 129 632 2018-10-17T13:35:13.000Z 130 632.20001220703 2018-10-17T13:35:14.000Z 130 632.59997558594 2018-10-17T13:35:15.000Z 131 633 2018-10-17T13:35:16.000Z 132 633.20001220703 2018-10-17T13:35:17.000Z 132 633.20001220703 2018-10-17T13:35:18.000Z 132 633.40002441406 2018-10-17T13:35:19.000Z 132 634 2018-10-17T13:35:20.000Z 132 634.20001220703 2018-10-17T13:35:21.000Z 132 634.40002441406 2018-10-17T13:35:22.000Z 132 635 2018-10-17T13:35:23.000Z 132 635 2018-10-17T13:35:24.000Z 132 635.20001220703 2018-10-17T13:35:25.000Z 132 635.79998779297 2018-10-17T13:35:26.000Z 132 636 2018-10-17T13:35:27.000Z 133 636.40002441406 2018-10-17T13:35:28.000Z 134 636.40002441406 2018-10-17T13:35:29.000Z 135 636.79998779297 2018-10-17T13:35:30.000Z 136 637.20001220703 2018-10-17T13:35:31.000Z 137 637.20001220703 2018-10-17T13:35:32.000Z 137 637.40002441406 2018-10-17T13:35:33.000Z 137 637.40002441406 2018-10-17T13:35:34.000Z 137 637.79998779297 2018-10-17T13:35:35.000Z 137 637.79998779297 2018-10-17T13:35:36.000Z 137 638 2018-10-17T13:35:37.000Z 136 638.79998779297 2018-10-17T13:35:38.000Z 136 639 2018-10-17T13:35:39.000Z 136 639.20001220703 2018-10-17T13:35:40.000Z 138 639.40002441406 2018-10-17T13:35:41.000Z 140 639.59997558594 2018-10-17T13:35:42.000Z 141 640 2018-10-17T13:35:43.000Z 141 640.20001220703 2018-10-17T13:35:44.000Z 141 640.20001220703 2018-10-17T13:35:45.000Z 141 640.40002441406 2018-10-17T13:35:46.000Z 142 641 2018-10-17T13:35:47.000Z 142 641.20001220703 2018-10-17T13:35:48.000Z 143 641.40002441406 2018-10-17T13:35:49.000Z 143 641.40002441406 2018-10-17T13:35:50.000Z 144 642 2018-10-17T13:35:51.000Z 144 642 2018-10-17T13:35:52.000Z 144 642.79998779297 2018-10-17T13:35:53.000Z 144 643 2018-10-17T13:35:54.000Z 144 643.40002441406 2018-10-17T13:35:55.000Z 144 643.59997558594 2018-10-17T13:35:56.000Z 144 644.20001220703 2018-10-17T13:35:57.000Z 144 644.20001220703 2018-10-17T13:35:58.000Z 146 644.40002441406 2018-10-17T13:35:59.000Z 146 644.40002441406 2018-10-17T13:36:00.000Z 146 644.59997558594 2018-10-17T13:36:01.000Z 146 644.79998779297 2018-10-17T13:36:02.000Z 147 645.20001220703 2018-10-17T13:36:03.000Z 147 645.20001220703 2018-10-17T13:36:04.000Z 149 646 2018-10-17T13:36:05.000Z 152 646 2018-10-17T13:36:06.000Z 152 646.20001220703 2018-10-17T13:36:07.000Z 152 646.40002441406 2018-10-17T13:36:08.000Z 152 646.79998779297 2018-10-17T13:36:09.000Z 152 647 2018-10-17T13:36:10.000Z 150 647.40002441406 2018-10-17T13:36:11.000Z 150 647.40002441406 2018-10-17T13:36:12.000Z 151 647.40002441406 2018-10-17T13:36:13.000Z 150 648 2018-10-17T13:36:14.000Z 149 648 2018-10-17T13:36:15.000Z 149 648.20001220703 2018-10-17T13:36:16.000Z 148 648.20001220703 2018-10-17T13:36:17.000Z 147 648.40002441406 2018-10-17T13:36:18.000Z 146 648.79998779297 2018-10-17T13:36:19.000Z 146 649 2018-10-17T13:36:20.000Z 146 649.20001220703 2018-10-17T13:36:21.000Z 146 649.59997558594 2018-10-17T13:36:22.000Z 147 649.79998779297 2018-10-17T13:36:23.000Z 147 650 2018-10-17T13:36:24.000Z 147 650.20001220703 2018-10-17T13:36:25.000Z 147 650.40002441406 2018-10-17T13:36:26.000Z 147 650.59997558594 2018-10-17T13:36:27.000Z 147 650.79998779297 2018-10-17T13:36:28.000Z 147 651 2018-10-17T13:36:29.000Z 147 651 2018-10-17T13:36:30.000Z 149 651.20001220703 2018-10-17T13:36:31.000Z 149 651.59997558594 2018-10-17T13:36:32.000Z 149 652.20001220703 2018-10-17T13:36:33.000Z 149 652.20001220703 2018-10-17T13:36:34.000Z 149 653 2018-10-17T13:36:35.000Z 149 653 2018-10-17T13:36:37.000Z 149 653.20001220703 2018-10-17T13:36:38.000Z 149 653.79998779297 2018-10-17T13:36:39.000Z 149 653.79998779297 2018-10-17T13:36:40.000Z 149 654 2018-10-17T13:36:41.000Z 149 654.20001220703 2018-10-17T13:36:42.000Z 149 654.40002441406 2018-10-17T13:36:43.000Z 149 654.59997558594 2018-10-17T13:36:44.000Z 147 654.59997558594 2018-10-17T13:36:45.000Z 145 655.40002441406 2018-10-17T13:36:46.000Z 144 655.79998779297 2018-10-17T13:36:47.000Z 144 655.79998779297 2018-10-17T13:36:48.000Z 144 656.20001220703 2018-10-17T13:36:49.000Z 145 656.40002441406 2018-10-17T13:36:50.000Z 146 656.59997558594 2018-10-17T13:36:51.000Z 147 656.79998779297 2018-10-17T13:36:52.000Z 145 657 2018-10-17T13:36:53.000Z 145 657.20001220703 2018-10-17T13:36:54.000Z 145 657.20001220703 2018-10-17T13:36:55.000Z 145 657.59997558594 2018-10-17T13:36:56.000Z 145 658.40002441406 2018-10-17T13:36:57.000Z 147 658.40002441406 2018-10-17T13:36:58.000Z 147 658.79998779297 2018-10-17T13:36:59.000Z 147 659 2018-10-17T13:37:00.000Z 147 659.20001220703 2018-10-17T13:37:01.000Z 147 659.59997558594 2018-10-17T13:37:02.000Z 147 659.79998779297 2018-10-17T13:37:03.000Z 147 660 2018-10-17T13:37:04.000Z 147 660 2018-10-17T13:37:05.000Z 147 660.59997558594 2018-10-17T13:37:06.000Z 147 661 2018-10-17T13:37:07.000Z 147 661 2018-10-17T13:37:08.000Z 147 661.40002441406 2018-10-17T13:37:09.000Z 147 661.59997558594 2018-10-17T13:37:10.000Z 146 661.79998779297 2018-10-17T13:37:11.000Z 146 661.79998779297 2018-10-17T13:37:12.000Z 145 662 2018-10-17T13:37:13.000Z 145 662.40002441406 2018-10-17T13:37:14.000Z 146 662.59997558594 2018-10-17T13:37:15.000Z 146 662.59997558594 2018-10-17T13:37:16.000Z 146 662.79998779297 2018-10-17T13:37:17.000Z 144 663 2018-10-17T13:37:18.000Z 144 663.40002441406 2018-10-17T13:37:19.000Z 144 663.40002441406 2018-10-17T13:37:20.000Z 142 664 2018-10-17T13:37:21.000Z 141 664.20001220703 2018-10-17T13:37:22.000Z 141 664.40002441406 2018-10-17T13:37:23.000Z 142 664.40002441406 2018-10-17T13:37:24.000Z 143 664.59997558594 2018-10-17T13:37:25.000Z 143 665.20001220703 2018-10-17T13:37:26.000Z 143 665.20001220703 2018-10-17T13:37:27.000Z 143 665.79998779297 2018-10-17T13:37:28.000Z 142 665.79998779297 2018-10-17T13:37:29.000Z 142 666 2018-10-17T13:37:30.000Z 141 666.40002441406 2018-10-17T13:37:31.000Z 139 666.59997558594 2018-10-17T13:37:32.000Z 139 666.59997558594 2018-10-17T13:37:33.000Z 139 666.59997558594 2018-10-17T13:37:34.000Z 137 667 2018-10-17T13:37:35.000Z 137 667.40002441406 2018-10-17T13:37:36.000Z 136 667.40002441406 2018-10-17T13:37:37.000Z 137 668.20001220703 2018-10-17T13:37:38.000Z 134 668.20001220703 2018-10-17T13:37:39.000Z 134 668.59997558594 2018-10-17T13:37:40.000Z 137 668.59997558594 2018-10-17T13:37:41.000Z 138 668.59997558594 2018-10-17T13:37:42.000Z 139 669 2018-10-17T13:37:43.000Z 139 669.20001220703 2018-10-17T13:37:44.000Z 140 669.79998779297 2018-10-17T13:37:45.000Z 140 670.40002441406 2018-10-17T13:37:46.000Z 140 670.40002441406 2018-10-17T13:37:47.000Z 140 670.59997558594 2018-10-17T13:37:48.000Z 140 670.59997558594 2018-10-17T13:37:49.000Z 140 670.79998779297 2018-10-17T13:37:50.000Z 140 670.79998779297 2018-10-17T13:37:51.000Z 140 671.79998779297 2018-10-17T13:37:52.000Z 139 672 2018-10-17T13:37:53.000Z 138 672 2018-10-17T13:37:54.000Z 138 672 2018-10-17T13:37:55.000Z 136 672 2018-10-17T13:37:56.000Z 135 672.20001220703 2018-10-17T13:37:57.000Z 137 673 2018-10-17T13:37:58.000Z 138 673 2018-10-17T13:37:59.000Z 138 673.40002441406 2018-10-17T13:38:00.000Z 139 673.40002441406 2018-10-17T13:38:01.000Z 139 673.79998779297 2018-10-17T13:38:02.000Z 139 674.20001220703 2018-10-17T13:38:03.000Z 139 674.20001220703 2018-10-17T13:38:04.000Z 139 674.40002441406 2018-10-17T13:38:05.000Z 139 674.79998779297 2018-10-17T13:38:06.000Z 139 675 2018-10-17T13:38:07.000Z 139 675.20001220703 2018-10-17T13:38:08.000Z 138 675.40002441406 2018-10-17T13:38:09.000Z 138 675.40002441406 2018-10-17T13:38:10.000Z 138 676 2018-10-17T13:38:11.000Z 138 676 2018-10-17T13:38:12.000Z 138 676 2018-10-17T13:38:13.000Z 138 677 2018-10-17T13:38:14.000Z 139 677 2018-10-17T13:38:15.000Z 139 677.20001220703 2018-10-17T13:38:16.000Z 139 677.59997558594 2018-10-17T13:38:17.000Z 139 677.59997558594 2018-10-17T13:38:18.000Z 139 677.79998779297 2018-10-17T13:38:19.000Z 141 678.20001220703 2018-10-17T13:38:20.000Z 142 678.40002441406 2018-10-17T13:38:21.000Z 142 678.59997558594 2018-10-17T13:38:22.000Z 142 678.59997558594 2018-10-17T13:38:23.000Z 142 678.59997558594 2018-10-17T13:38:24.000Z 141 679.40002441406 2018-10-17T13:38:25.000Z 143 679.59997558594 2018-10-17T13:38:26.000Z 142 679.79998779297 2018-10-17T13:38:27.000Z 144 680.20001220703 2018-10-17T13:38:28.000Z 144 680.40002441406 2018-10-17T13:38:29.000Z 144 680.59997558594 2018-10-17T13:38:30.000Z 142 680.79998779297 2018-10-17T13:38:31.000Z 141 681 2018-10-17T13:38:32.000Z 141 681 2018-10-17T13:38:33.000Z 142 681.59997558594 2018-10-17T13:38:34.000Z 142 682.20001220703 2018-10-17T13:38:35.000Z 141 682.20001220703 2018-10-17T13:38:36.000Z 141 682.40002441406 2018-10-17T13:38:37.000Z 141 682.40002441406 2018-10-17T13:38:38.000Z 141 683.40002441406 2018-10-17T13:38:39.000Z 142 683.40002441406 2018-10-17T13:38:40.000Z 142 683.59997558594 2018-10-17T13:38:41.000Z 142 683.79998779297 2018-10-17T13:38:42.000Z 142 683.79998779297 2018-10-17T13:38:43.000Z 142 683.79998779297 2018-10-17T13:38:44.000Z 142 684 2018-10-17T13:38:45.000Z 142 684.59997558594 2018-10-17T13:38:46.000Z 141 684.79998779297 2018-10-17T13:38:47.000Z 141 685 2018-10-17T13:38:48.000Z 141 685.20001220703 2018-10-17T13:38:49.000Z 140 685.40002441406 2018-10-17T13:38:50.000Z 140 685.79998779297 2018-10-17T13:38:51.000Z 140 685.79998779297 2018-10-17T13:38:52.000Z 140 686 2018-10-17T13:38:53.000Z 143 686.79998779297 2018-10-17T13:38:54.000Z 143 686.79998779297 2018-10-17T13:38:55.000Z 143 687 2018-10-17T13:38:56.000Z 142 687 2018-10-17T13:38:57.000Z 141 687.40002441406 2018-10-17T13:38:58.000Z 140 687.79998779297 2018-10-17T13:38:59.000Z 140 688 2018-10-17T13:39:00.000Z 140 688.20001220703 2018-10-17T13:39:01.000Z 141 688.40002441406 2018-10-17T13:39:02.000Z 142 688.59997558594 2018-10-17T13:39:03.000Z 143 689.40002441406 2018-10-17T13:39:04.000Z 144 689.40002441406 2018-10-17T13:39:05.000Z 144 689.40002441406 2018-10-17T13:39:06.000Z 145 689.59997558594 2018-10-17T13:39:07.000Z 145 689.59997558594 2018-10-17T13:39:08.000Z 145 690.20001220703 2018-10-17T13:39:09.000Z 147 690.59997558594 2018-10-17T13:39:10.000Z 147 690.79998779297 2018-10-17T13:39:11.000Z 147 691.20001220703 2018-10-17T13:39:12.000Z 147 691.40002441406 2018-10-17T13:39:13.000Z 147 691.40002441406 2018-10-17T13:39:14.000Z 147 691.59997558594 2018-10-17T13:39:15.000Z 147 691.59997558594 2018-10-17T13:39:16.000Z 147 692.40002441406 2018-10-17T13:39:17.000Z 147 692.40002441406 2018-10-17T13:39:18.000Z 147 692.40002441406 2018-10-17T13:39:19.000Z 147 692.40002441406 2018-10-17T13:39:20.000Z 147 692.79998779297 2018-10-17T13:39:21.000Z 147 693.20001220703 2018-10-17T13:39:22.000Z 147 693.40002441406 2018-10-17T13:39:23.000Z 147 694.40002441406 2018-10-17T13:39:24.000Z 147 694.40002441406 2018-10-17T13:39:25.000Z 147 694.59997558594 2018-10-17T13:39:26.000Z 148 694.79998779297 2018-10-17T13:39:27.000Z 150 695.20001220703 2018-10-17T13:39:28.000Z 150 695.59997558594 2018-10-17T13:39:29.000Z 150 695.59997558594 2018-10-17T13:39:30.000Z 149 695.59997558594 2018-10-17T13:39:31.000Z 151 695.59997558594 2018-10-17T13:39:32.000Z 151 696.59997558594 2018-10-17T13:39:33.000Z 151 696.59997558594 2018-10-17T13:39:34.000Z 151 696.59997558594 2018-10-17T13:39:35.000Z 151 697.20001220703 2018-10-17T13:39:36.000Z 151 697.40002441406 2018-10-17T13:39:37.000Z 151 697.40002441406 2018-10-17T13:39:38.000Z 151 698 2018-10-17T13:39:39.000Z 151 698 2018-10-17T13:39:40.000Z 149 698 2018-10-17T13:39:41.000Z 146 698.20001220703 2018-10-17T13:39:42.000Z 147 699 2018-10-17T13:39:43.000Z 146 699 2018-10-17T13:39:44.000Z 146 699.20001220703 2018-10-17T13:39:45.000Z 146 699.20001220703 2018-10-17T13:39:46.000Z 146 700 2018-10-17T13:39:47.000Z 146 700.20001220703 2018-10-17T13:39:48.000Z 146 700.40002441406 2018-10-17T13:39:49.000Z 146 700.40002441406 2018-10-17T13:39:50.000Z 146 700.59997558594 2018-10-17T13:39:51.000Z 147 701.40002441406 2018-10-17T13:39:52.000Z 148 701.40002441406 2018-10-17T13:39:53.000Z 148 701.40002441406 2018-10-17T13:39:54.000Z 148 701.59997558594 2018-10-17T13:39:55.000Z 148 701.59997558594 2018-10-17T13:39:56.000Z 148 701.59997558594 2018-10-17T13:39:57.000Z 146 703 2018-10-17T13:39:58.000Z 146 703 2018-10-17T13:39:59.000Z 147 703 2018-10-17T13:40:00.000Z 147 703.40002441406 2018-10-17T13:40:01.000Z 145 703.59997558594 2018-10-17T13:40:02.000Z 145 703.59997558594 2018-10-17T13:40:03.000Z 145 703.59997558594 2018-10-17T13:40:04.000Z 144 703.79998779297 2018-10-17T13:40:05.000Z 144 703.79998779297 2018-10-17T13:40:06.000Z 144 704 2018-10-17T13:40:07.000Z 145 704.40002441406 2018-10-17T13:40:08.000Z 144 704.79998779297 2018-10-17T13:40:10.000Z 144 705.40002441406 2018-10-17T13:40:11.000Z 145 705.40002441406 2018-10-17T13:40:12.000Z 145 705.59997558594 2018-10-17T13:40:13.000Z 145 705.79998779297 2018-10-17T13:40:14.000Z 145 706 2018-10-17T13:40:15.000Z 145 706.20001220703 2018-10-17T13:40:16.000Z 145 706.59997558594 2018-10-17T13:40:17.000Z 145 706.79998779297 2018-10-17T13:40:18.000Z 145 707 2018-10-17T13:40:19.000Z 145 707 2018-10-17T13:40:20.000Z 145 707 2018-10-17T13:40:21.000Z 144 707.59997558594 2018-10-17T13:40:22.000Z 144 707.79998779297 2018-10-17T13:40:23.000Z 146 708.40002441406 2018-10-17T13:40:24.000Z 144 708.59997558594 2018-10-17T13:40:25.000Z 142 708.59997558594 2018-10-17T13:40:26.000Z 142 708.59997558594 2018-10-17T13:40:27.000Z 143 709 2018-10-17T13:40:28.000Z 143 709.40002441406 2018-10-17T13:40:29.000Z 143 709.59997558594 2018-10-17T13:40:30.000Z 141 709.59997558594 2018-10-17T13:40:31.000Z 141 710.20001220703 2018-10-17T13:40:32.000Z 141 710.40002441406 2018-10-17T13:40:33.000Z 141 710.59997558594 2018-10-17T13:40:34.000Z 141 711 2018-10-17T13:40:35.000Z 141 711 2018-10-17T13:40:36.000Z 141 711.20001220703 2018-10-17T13:40:37.000Z 141 711.40002441406 2018-10-17T13:40:38.000Z 141 711.40002441406 2018-10-17T13:40:39.000Z 141 711.59997558594 2018-10-17T13:40:41.000Z 141 712.20001220703 2018-10-17T13:40:42.000Z 140 712.20001220703 2018-10-17T13:40:43.000Z 140 712.59997558594 2018-10-17T13:40:44.000Z 140 712.79998779297 2018-10-17T13:40:45.000Z 140 713 2018-10-17T13:40:46.000Z 140 713.59997558594 2018-10-17T13:40:47.000Z 140 713.59997558594 2018-10-17T13:40:48.000Z 140 713.79998779297 2018-10-17T13:40:49.000Z 139 714.20001220703 2018-10-17T13:40:50.000Z 140 714.20001220703 2018-10-17T13:40:51.000Z 138 714.40002441406 2018-10-17T13:40:52.000Z 138 714.79998779297 2018-10-17T13:40:53.000Z 138 715.20001220703 2018-10-17T13:40:54.000Z 138 715.40002441406 2018-10-17T13:40:55.000Z 139 715.40002441406 2018-10-17T13:40:56.000Z 139 715.59997558594 2018-10-17T13:40:57.000Z 139 715.79998779297 2018-10-17T13:40:58.000Z 139 715.79998779297 2018-10-17T13:40:59.000Z 139 716 2018-10-17T13:41:00.000Z 140 716.20001220703 2018-10-17T13:41:01.000Z 140 716.40002441406 2018-10-17T13:41:02.000Z 139 716.59997558594 2018-10-17T13:41:03.000Z 138 717.40002441406 2018-10-17T13:41:04.000Z 139 717.40002441406 2018-10-17T13:41:05.000Z 140 717.59997558594 2018-10-17T13:41:06.000Z 140 717.79998779297 2018-10-17T13:41:07.000Z 139 718 2018-10-17T13:41:08.000Z 139 718 2018-10-17T13:41:09.000Z 139 718.20001220703 2018-10-17T13:41:10.000Z 139 718.59997558594 2018-10-17T13:41:11.000Z 142 718.59997558594 2018-10-17T13:41:12.000Z 140 719 2018-10-17T13:41:13.000Z 138 719.40002441406 2018-10-17T13:41:14.000Z 137 719.79998779297 2018-10-17T13:41:15.000Z 137 720 2018-10-17T13:41:16.000Z 137 720.59997558594 2018-10-17T13:41:17.000Z 137 720.59997558594 2018-10-17T13:41:18.000Z 136 720.79998779297 2018-10-17T13:41:19.000Z 136 720.79998779297 2018-10-17T13:41:20.000Z 134 721 2018-10-17T13:41:21.000Z 134 721.20001220703 2018-10-17T13:41:22.000Z 136 721.59997558594 2018-10-17T13:41:23.000Z 136 721.79998779297 2018-10-17T13:41:24.000Z 137 722 2018-10-17T13:41:25.000Z 137 722.20001220703 2018-10-17T13:41:26.000Z 139 722.20001220703 2018-10-17T13:41:27.000Z 140 722.59997558594 2018-10-17T13:41:28.000Z 141 722.99960101397 2018-10-17T13:41:29.000Z 141 723 2018-10-17T13:41:30.000Z 141 723.40002441406 2018-10-17T13:41:31.000Z 141 723.79998779297 2018-10-17T13:41:32.000Z 141 724 2018-10-17T13:41:33.000Z 140 724.20001220703 2018-10-17T13:41:34.000Z 140 724.40002441406 2018-10-17T13:41:35.000Z 138 724.59997558594 2018-10-17T13:41:36.000Z 139 724.59997558594 2018-10-17T13:41:37.000Z 139 724.79998779297 2018-10-17T13:41:38.000Z 139 725.20001220703 2018-10-17T13:41:39.000Z 139 725.40002441406 2018-10-17T13:41:40.000Z 140 726 2018-10-17T13:41:41.000Z 139 726.20001220703 2018-10-17T13:41:42.000Z 137 726.40002441406 2018-10-17T13:41:43.000Z 138 726.59997558594 2018-10-17T13:41:44.000Z 138 726.79998779297 2018-10-17T13:41:45.000Z 140 727.20001220703 2018-10-17T13:41:46.000Z 140 727.20001220703 2018-10-17T13:41:47.000Z 141 727.40002441406 2018-10-17T13:41:48.000Z 140 727.59997558594 2018-10-17T13:41:49.000Z 140 728 2018-10-17T13:41:50.000Z 140 728 2018-10-17T13:41:51.000Z 140 728.40002441406 2018-10-17T13:41:53.000Z 141 728.79998779297 2018-10-17T13:41:54.000Z 142 729 2018-10-17T13:41:55.000Z 142 729.20001220703 2018-10-17T13:41:56.000Z 143 729.59997558594 2018-10-17T13:41:57.000Z 144 729.59997558594 2018-10-17T13:41:58.000Z 144 730.20001220703 2018-10-17T13:41:59.000Z 145 730.20001220703 2018-10-17T13:42:00.000Z 145 730.79998779297 2018-10-17T13:42:01.000Z 145 731 2018-10-17T13:42:02.000Z 145 731.59997558594 2018-10-17T13:42:03.000Z 145 731.79998779297 2018-10-17T13:42:04.000Z 145 732.20001220703 2018-10-17T13:42:06.000Z 148 732.40002441406 2018-10-17T13:42:07.000Z 147 732.59997558594 2018-10-17T13:42:08.000Z 147 733.20001220703 2018-10-17T13:42:09.000Z 147 733.40002441406 2018-10-17T13:42:10.000Z 147 733.59997558594 2018-10-17T13:42:11.000Z 148 733.79998779297 2018-10-17T13:42:12.000Z 148 734 2018-10-17T13:42:13.000Z 148 734.20001220703 2018-10-17T13:42:14.000Z 148 734.20001220703 2018-10-17T13:42:15.000Z 147 734.59997558594 2018-10-17T13:42:16.000Z 147 734.79998779297 2018-10-17T13:42:17.000Z 146 735.40002441406 2018-10-17T13:42:18.000Z 148 735.59997558594 2018-10-17T13:42:19.000Z 148 735.59997558594 2018-10-17T13:42:20.000Z 148 735.59997558594 2018-10-17T13:42:21.000Z 148 736.20001220703 2018-10-17T13:42:22.000Z 148 736.20001220703 2018-10-17T13:42:23.000Z 148 736.20001220703 2018-10-17T13:42:24.000Z 146 736.40002441406 2018-10-17T13:42:25.000Z 144 736.40002441406 2018-10-17T13:42:26.000Z 144 736.59997558594 2018-10-17T13:42:27.000Z 144 737.20001220703 2018-10-17T13:42:28.000Z 144 737.20001220703 2018-10-17T13:42:29.000Z 144 737.40002441406 2018-10-17T13:42:30.000Z 144 738 2018-10-17T13:42:31.000Z 144 738 2018-10-17T13:42:32.000Z 144 738 2018-10-17T13:42:33.000Z 142 738.40002441406 2018-10-17T13:42:34.000Z 141 738.79998779297 2018-10-17T13:42:35.000Z 140 739.20001220703 2018-10-17T13:42:36.000Z 140 739.40002441406 2018-10-17T13:42:37.000Z 140 739.40002441406 2018-10-17T13:42:38.000Z 140 739.59997558594 2018-10-17T13:42:39.000Z 140 739.79998779297 2018-10-17T13:42:40.000Z 140 740.40002441406 2018-10-17T13:42:44.000Z 140 740.59997558594 2018-10-17T13:42:45.000Z 140 740.59997558594 2018-10-17T13:42:46.000Z 141 741.79998779297 2018-10-17T13:42:50.000Z 138 742.59997558594 2018-10-17T13:42:53.000Z 139 742.59997558594 2018-10-17T13:42:54.000Z 139 742.59997558594 2018-10-17T13:42:55.000Z 141 743.40002441406 2018-10-17T13:42:56.000Z 141 743.79998779297 2018-10-17T13:43:00.000Z 138 745.40002441406 2018-10-17T13:43:04.000Z 139 745.59997558594 2018-10-17T13:43:08.000Z 139 746.40002441406 2018-10-17T13:43:13.000Z 138 746.79998779297 2018-10-17T13:43:17.000Z 138 747.59997558594 2018-10-17T13:43:20.000Z 137 747.59997558594 2018-10-17T13:43:21.000Z 137 747.79998779297 2018-10-17T13:43:22.000Z 137 748 2018-10-17T13:43:23.000Z 137 748.40002441406 2018-10-17T13:43:24.000Z 136 748.59997558594 2018-10-17T13:43:25.000Z 136 749 2018-10-17T13:43:26.000Z 136 749 2018-10-17T13:43:27.000Z 136 749.20001220703 2018-10-17T13:43:28.000Z 138 749.40002441406 2018-10-17T13:43:29.000Z 136 749.40002441406 2018-10-17T13:43:30.000Z 136 749.79998779297 2018-10-17T13:43:31.000Z 135 750.20001220703 2018-10-17T13:43:32.000Z 135 750.40002441406 2018-10-17T13:43:33.000Z 135 750.79998779297 2018-10-17T13:43:34.000Z 135 750.79998779297 2018-10-17T13:43:35.000Z 135 751 2018-10-17T13:43:36.000Z 134 751.20001220703 2018-10-17T13:43:37.000Z 133 751.59997558594 2018-10-17T13:43:38.000Z 133 752.20001220703 2018-10-17T13:43:39.000Z 133 752.40002441406 2018-10-17T13:43:41.000Z 133 753.20001220703 2018-10-17T13:43:44.000Z 133 753.79998779297 2018-10-17T13:43:45.000Z 133 754 2018-10-17T13:43:46.000Z 133 754.20001220703 2018-10-17T13:43:47.000Z 133 754.39982492105 2018-10-17T13:43:48.000Z 133 754.59997558594 2018-10-17T13:43:49.000Z 133 754.59997558594 2018-10-17T13:43:50.000Z 135 756 2018-10-17T13:43:54.000Z 135 756.40002441406 2018-10-17T13:43:58.000Z 137 757.40002441406 2018-10-17T13:44:02.000Z 138 758.40002441406 2018-10-17T13:44:07.000Z 136 759.40002441406 2018-10-17T13:44:08.000Z 136 759.59997558594 2018-10-17T13:44:09.000Z 135 760 2018-10-17T13:44:10.000Z 135 760.20001220703 2018-10-17T13:44:11.000Z 135 760.20001220703 2018-10-17T13:44:12.000Z 135 760.59997558594 2018-10-17T13:44:13.000Z 135 761 2018-10-17T13:44:14.000Z 135 761 2018-10-17T13:44:15.000Z 135 761.20001220703 2018-10-17T13:44:16.000Z 136 761.40002441406 2018-10-17T13:44:17.000Z 137 761.79998779297 2018-10-17T13:44:18.000Z 140 762.20001220703 2018-10-17T13:44:19.000Z 141 762.40002441406 2018-10-17T13:44:20.000Z 141 762.79998779297 2018-10-17T13:44:21.000Z 141 763 2018-10-17T13:44:22.000Z 141 763.20001220703 2018-10-17T13:44:23.000Z 141 763.20001220703 2018-10-17T13:44:24.000Z 140 763.59997558594 2018-10-17T13:44:25.000Z 142 763.79998779297 2018-10-17T13:44:26.000Z 141 764.20001220703 2018-10-17T13:44:27.000Z 141 764.20001220703 2018-10-17T13:44:28.000Z 141 764.79998779297 2018-10-17T13:44:30.000Z 141 765 2018-10-17T13:44:31.000Z 141 765.20001220703 2018-10-17T13:44:32.000Z 141 766.40002441406 2018-10-17T13:44:36.000Z 141 766.59997558594 2018-10-17T13:44:38.000Z 139 767 2018-10-17T13:44:39.000Z 139 767.20001220703 2018-10-17T13:44:40.000Z 139 767.40002441406 2018-10-17T13:44:41.000Z 139 767.40002441406 2018-10-17T13:44:42.000Z 138 767.59997558594 2018-10-17T13:44:43.000Z 137 767.79978829996 2018-10-17T13:44:44.000Z 137 769.40002441406 2018-10-17T13:44:48.000Z 137 769.40002441406 2018-10-17T13:44:49.000Z 137 769.79998779297 2018-10-17T13:44:50.000Z 137 770 2018-10-17T13:44:51.000Z 138 770.40002441406 2018-10-17T13:44:52.000Z 138 770.40002441406 2018-10-17T13:44:53.000Z 138 770.40002441406 2018-10-17T13:44:54.000Z 139 771 2018-10-17T13:44:55.000Z 140 771.20001220703 2018-10-17T13:44:56.000Z 140 771.40002441406 2018-10-17T13:44:57.000Z 140 771.59997558594 2018-10-17T13:44:58.000Z 140 772.40002441406 2018-10-17T13:44:59.000Z 141 772.40002441406 2018-10-17T13:45:00.000Z 142 772.40002441406 2018-10-17T13:45:01.000Z 143 772.40002441406 2018-10-17T13:45:02.000Z 143 773 2018-10-17T13:45:03.000Z 143 773.59997558594 2018-10-17T13:45:04.000Z 143 774 2018-10-17T13:45:06.000Z 144 774 2018-10-17T13:45:07.000Z 144 774.20001220703 2018-10-17T13:45:08.000Z 144 775.20001220703 2018-10-17T13:45:12.000Z 143 776.79998779297 2018-10-17T13:45:16.000Z 143 778 2018-10-17T13:45:20.000Z 144 778.79998779297 2018-10-17T13:45:24.000Z 144 780 2018-10-17T13:45:28.000Z 144 780.20001220703 2018-10-17T13:45:32.000Z 143 780.20001220703 2018-10-17T13:45:34.000Z 143 780.40002441406 2018-10-17T13:45:35.000Z 143 781 2018-10-17T13:45:37.000Z 145 781.40002441406 2018-10-17T13:45:39.000Z 145 781.40002441406 2018-10-17T13:45:40.000Z 145 781.59997558594 2018-10-17T13:45:41.000Z 145 781.79998779297 2018-10-17T13:45:42.000Z 145 782.40002441406 2018-10-17T13:45:45.000Z 145 782.59997558594 2018-10-17T13:45:46.000Z 145 783.20001220703 2018-10-17T13:45:47.000Z 145 783.40002441406 2018-10-17T13:45:48.000Z 145 783.79998779297 2018-10-17T13:45:51.000Z 146 784.40002441406 2018-10-17T13:45:56.000Z 147 785.20001220703 2018-10-17T13:46:00.000Z 146 786.40002441406 2018-10-17T13:46:04.000Z 144 787.59997558594 2018-10-17T13:46:08.000Z 144 787.79998779297 2018-10-17T13:46:12.000Z 144 789.20001220703 2018-10-17T13:46:14.000Z 144 789.20001220703 2018-10-17T13:46:15.000Z 144 789.40002441406 2018-10-17T13:46:16.000Z 144 789.59997558594 2018-10-17T13:46:17.000Z 144 789.59997558594 2018-10-17T13:46:18.000Z 143 789.79998779297 2018-10-17T13:46:19.000Z 143 789.79998779297 2018-10-17T13:46:20.000Z 143 790.20001220703 2018-10-17T13:46:21.000Z 145 790.40002441406 2018-10-17T13:46:22.000Z 145 790.59997558594 2018-10-17T13:46:23.000Z 146 791 2018-10-17T13:46:24.000Z 146 791.20001220703 2018-10-17T13:46:25.000Z 146 791.20001220703 2018-10-17T13:46:26.000Z 146 791.20001220703 2018-10-17T13:46:27.000Z 145 791.40002441406 2018-10-17T13:46:28.000Z 144 791.40002441406 2018-10-17T13:46:29.000Z 144 792.20001220703 2018-10-17T13:46:30.000Z 144 792.20001220703 2018-10-17T13:46:31.000Z 144 792.40002441406 2018-10-17T13:46:32.000Z 142 792.79998779297 2018-10-17T13:46:33.000Z 142 793 2018-10-17T13:46:34.000Z 142 793 2018-10-17T13:46:35.000Z 143 793.40002441406 2018-10-17T13:46:36.000Z 145 793.59997558594 2018-10-17T13:46:37.000Z 147 793.79998779297 2018-10-17T13:46:38.000Z 146 794.20001220703 2018-10-17T13:46:39.000Z 146 794.40002441406 2018-10-17T13:46:40.000Z 146 794.79998779297 2018-10-17T13:46:41.000Z 144 795.20001220703 2018-10-17T13:46:42.000Z 144 795.20001220703 2018-10-17T13:46:43.000Z 144 795.20001220703 2018-10-17T13:46:44.000Z 144 795.40002441406 2018-10-17T13:46:45.000Z 144 795.40002441406 2018-10-17T13:46:46.000Z 145 796 2018-10-17T13:46:47.000Z 145 796.20001220703 2018-10-17T13:46:48.000Z 145 797 2018-10-17T13:46:49.000Z 145 797 2018-10-17T13:46:50.000Z 144 797 2018-10-17T13:46:51.000Z 146 797.20001220703 2018-10-17T13:46:52.000Z 145 797.20001220703 2018-10-17T13:46:53.000Z 146 797.59997558594 2018-10-17T13:46:55.000Z 146 797.79998779297 2018-10-17T13:46:56.000Z 146 797.79998779297 2018-10-17T13:46:57.000Z 146 798.40002441406 2018-10-17T13:46:59.000Z 146 799.40002441406 2018-10-17T13:47:03.000Z 143 800 2018-10-17T13:47:07.000Z 144 800 2018-10-17T13:47:08.000Z 144 800 2018-10-17T13:47:09.000Z 143 800.20001220703 2018-10-17T13:47:10.000Z 143 801 2018-10-17T13:47:11.000Z 143 801.20001220703 2018-10-17T13:47:12.000Z 143 801.20001220703 2018-10-17T13:47:13.000Z 143 801.20001220703 2018-10-17T13:47:14.000Z 142 801.79998779297 2018-10-17T13:47:15.000Z 144 802 2018-10-17T13:47:16.000Z 144 802.40002441406 2018-10-17T13:47:17.000Z 144 802.59997558594 2018-10-17T13:47:18.000Z 144 802.59997558594 2018-10-17T13:47:19.000Z 144 803.20001220703 2018-10-17T13:47:20.000Z 144 803.20001220703 2018-10-17T13:47:21.000Z 144 803.79998779297 2018-10-17T13:47:23.000Z 143 804 2018-10-17T13:47:24.000Z 143 804.20001220703 2018-10-17T13:47:25.000Z 140 804.40002441406 2018-10-17T13:47:26.000Z 139 804.40002441406 2018-10-17T13:47:27.000Z 140 805 2018-10-17T13:47:28.000Z 140 805.20001220703 2018-10-17T13:47:29.000Z 140 805.40002441406 2018-10-17T13:47:30.000Z 140 805.59997558594 2018-10-17T13:47:31.000Z 140 805.79998779297 2018-10-17T13:47:32.000Z 140 805.79998779297 2018-10-17T13:47:33.000Z 140 806.40002441406 2018-10-17T13:47:35.000Z 141 806.59997558594 2018-10-17T13:47:36.000Z 141 807.40002441406 2018-10-17T13:47:37.000Z 141 807.40002441406 2018-10-17T13:47:38.000Z 141 807.59997558594 2018-10-17T13:47:39.000Z 141 807.79998779297 2018-10-17T13:47:40.000Z 141 808.40002441406 2018-10-17T13:47:41.000Z 141 808.40002441406 2018-10-17T13:47:42.000Z 141 808.40002441406 2018-10-17T13:47:43.000Z 141 808.59997558594 2018-10-17T13:47:44.000Z 141 809 2018-10-17T13:47:45.000Z 141 809.20001220703 2018-10-17T13:47:46.000Z 142 809.40002441406 2018-10-17T13:47:47.000Z 143 810.20001220703 2018-10-17T13:47:48.000Z 143 810.40002441406 2018-10-17T13:47:49.000Z 143 810.40002441406 2018-10-17T13:47:50.000Z 146 810.59997558594 2018-10-17T13:47:51.000Z 142 810.79998779297 2018-10-17T13:47:52.000Z 142 810.79998779297 2018-10-17T13:47:53.000Z 141 811.20001220703 2018-10-17T13:47:54.000Z 141 811.59997558594 2018-10-17T13:47:55.000Z 141 811.79998779297 2018-10-17T13:47:56.000Z 141 812.40002441406 2018-10-17T13:47:57.000Z 140 812.40002441406 2018-10-17T13:47:58.000Z 139 812.59997558594 2018-10-17T13:47:59.000Z 139 812.79998779297 2018-10-17T13:48:00.000Z 139 813.59997558594 2018-10-17T13:48:01.000Z 141 813.59997558594 2018-10-17T13:48:02.000Z 141 813.79998779297 2018-10-17T13:48:03.000Z 141 814 2018-10-17T13:48:04.000Z 141 814.59997558594 2018-10-17T13:48:05.000Z 143 814.79998779297 2018-10-17T13:48:06.000Z 143 815 2018-10-17T13:48:07.000Z 143 815 2018-10-17T13:48:08.000Z 143 815.20001220703 2018-10-17T13:48:09.000Z 142 815.20001220703 2018-10-17T13:48:10.000Z 143 815.40002441406 2018-10-17T13:48:11.000Z 143 816.40002441406 2018-10-17T13:48:12.000Z 143 816.40002441406 2018-10-17T13:48:13.000Z 143 816.79998779297 2018-10-17T13:48:14.000Z 144 816.79998779297 2018-10-17T13:48:15.000Z 144 817.40002441406 2018-10-17T13:48:16.000Z 145 817.40002441406 2018-10-17T13:48:17.000Z 145 817.59997558594 2018-10-17T13:48:18.000Z 145 818 2018-10-17T13:48:19.000Z 145 818 2018-10-17T13:48:20.000Z 145 818.40002441406 2018-10-17T13:48:21.000Z 146 818.59997558594 2018-10-17T13:48:22.000Z 146 818.59997558594 2018-10-17T13:48:23.000Z 146 819.40002441406 2018-10-17T13:48:24.000Z 145 819.59997558594 2018-10-17T13:48:25.000Z 146 819.79998779297 2018-10-17T13:48:26.000Z 145 819.79998779297 2018-10-17T13:48:27.000Z 145 820.20001220703 2018-10-17T13:48:28.000Z 145 820.20001220703 2018-10-17T13:48:29.000Z 145 820.59997558594 2018-10-17T13:48:30.000Z 145 821 2018-10-17T13:48:31.000Z 145 821.20001220703 2018-10-17T13:48:32.000Z 145 821.79998779297 2018-10-17T13:48:33.000Z 145 822 2018-10-17T13:48:34.000Z 144 822 2018-10-17T13:48:35.000Z 148 822.20001220703 2018-10-17T13:48:36.000Z 148 822.79998779297 2018-10-17T13:48:37.000Z 148 823.20001220703 2018-10-17T13:48:38.000Z 148 823.40002441406 2018-10-17T13:48:39.000Z 148 823.59997558594 2018-10-17T13:48:40.000Z 149 823.79998779297 2018-10-17T13:48:41.000Z 149 824.20001220703 2018-10-17T13:48:42.000Z 148 824.40002441406 2018-10-17T13:48:43.000Z 146 824.40002441406 2018-10-17T13:48:44.000Z 147 824.79998779297 2018-10-17T13:48:45.000Z 146 825 2018-10-17T13:48:46.000Z 145 825.40002441406 2018-10-17T13:48:47.000Z 145 825.40002441406 2018-10-17T13:48:48.000Z 145 825.40002441406 2018-10-17T13:48:49.000Z 145 825.79998779297 2018-10-17T13:48:50.000Z 145 825.79998779297 2018-10-17T13:48:51.000Z 145 826 2018-10-17T13:48:52.000Z 145 826.59997558594 2018-10-17T13:48:53.000Z 145 826.79998779297 2018-10-17T13:48:54.000Z 145 827.59997558594 2018-10-17T13:48:55.000Z 145 827.79998779297 2018-10-17T13:48:56.000Z 146 827.79998779297 2018-10-17T13:48:57.000Z 146 828 2018-10-17T13:48:58.000Z 146 828 2018-10-17T13:48:59.000Z 147 828.20001220703 2018-10-17T13:49:00.000Z 147 828.59997558594 2018-10-17T13:49:01.000Z 146 828.79998779297 2018-10-17T13:49:02.000Z 145 829 2018-10-17T13:49:03.000Z 145 829.20001220703 2018-10-17T13:49:04.000Z 145 829.40002441406 2018-10-17T13:49:05.000Z 146 829.59997558594 2018-10-17T13:49:06.000Z 146 829.79998779297 2018-10-17T13:49:07.000Z 146 830.20001220703 2018-10-17T13:49:08.000Z 147 830.79998779297 2018-10-17T13:49:09.000Z 148 830.79998779297 2018-10-17T13:49:10.000Z 148 831.40002441406 2018-10-17T13:49:11.000Z 150 831.40002441406 2018-10-17T13:49:12.000Z 146 831.59997558594 2018-10-17T13:49:13.000Z 147 831.59997558594 2018-10-17T13:49:14.000Z 147 832 2018-10-17T13:49:15.000Z 147 832.79998779297 2018-10-17T13:49:16.000Z 147 832.79998779297 2018-10-17T13:49:17.000Z 147 832.79998779297 2018-10-17T13:49:18.000Z 147 833.59997558594 2018-10-17T13:49:19.000Z 147 833.79998779297 2018-10-17T13:49:20.000Z 147 834 2018-10-17T13:49:21.000Z 147 834 2018-10-17T13:49:22.000Z 146 835 2018-10-17T13:49:23.000Z 148 835.20001220703 2018-10-17T13:49:24.000Z 150 835.40002441406 2018-10-17T13:49:25.000Z 150 835.40002441406 2018-10-17T13:49:26.000Z 150 835.59997558594 2018-10-17T13:49:27.000Z 151 836.40002441406 2018-10-17T13:49:28.000Z 152 836.59997558594 2018-10-17T13:49:29.000Z 153 836.79998779297 2018-10-17T13:49:30.000Z 157 837 2018-10-17T13:49:31.000Z 159 837 2018-10-17T13:49:32.000Z 159 837.20001220703 2018-10-17T13:49:33.000Z 159 837.40002441406 2018-10-17T13:49:34.000Z 159 837.79998779297 2018-10-17T13:49:35.000Z 159 838.59997558594 2018-10-17T13:49:36.000Z 159 838.79998779297 2018-10-17T13:49:37.000Z 161 839 2018-10-17T13:49:38.000Z 161 839 2018-10-17T13:49:39.000Z 161 839.20001220703 2018-10-17T13:49:40.000Z 161 839.20001220703 2018-10-17T13:49:41.000Z 161 839.79998779297 2018-10-17T13:49:42.000Z 161 840 2018-10-17T13:49:43.000Z 161 840.20001220703 2018-10-17T13:49:44.000Z 161 840.59997558594 2018-10-17T13:49:45.000Z 161 840.79998779297 2018-10-17T13:49:46.000Z 163 840.79998779297 2018-10-17T13:49:47.000Z 163 841 2018-10-17T13:49:48.000Z 163 841 2018-10-17T13:49:49.000Z 166 842 2018-10-17T13:49:50.000Z 166 842 2018-10-17T13:49:51.000Z 164 842 2018-10-17T13:49:52.000Z 163 842.40002441406 2018-10-17T13:49:53.000Z 162 842.79998779297 2018-10-17T13:49:54.000Z 162 842.79998779297 2018-10-17T13:49:55.000Z 161 843 2018-10-17T13:49:56.000Z 161 843.20001220703 2018-10-17T13:49:57.000Z 160 843.59997558594 2018-10-17T13:49:58.000Z 160 844.20001220703 2018-10-17T13:49:59.000Z 160 844.40002441406 2018-10-17T13:50:00.000Z 159 844.40002441406 2018-10-17T13:50:01.000Z 158 844.40002441406 2018-10-17T13:50:02.000Z 158 844.79998779297 2018-10-17T13:50:03.000Z 157 845 2018-10-17T13:50:04.000Z 157 845.20001220703 2018-10-17T13:50:05.000Z 157 845.79998779297 2018-10-17T13:50:06.000Z 157 845.79998779297 2018-10-17T13:50:07.000Z 157 846.40002441406 2018-10-17T13:50:08.000Z 157 846.40002441406 2018-10-17T13:50:09.000Z 157 846.40002441406 2018-10-17T13:50:10.000Z 157 846.59997558594 2018-10-17T13:50:11.000Z 157 847.20001220703 2018-10-17T13:50:12.000Z 157 847.40002441406 2018-10-17T13:50:13.000Z 157 847.40002441406 2018-10-17T13:50:14.000Z 157 847.79998779297 2018-10-17T13:50:15.000Z 158 848 2018-10-17T13:50:16.000Z 158 848.40002441406 2018-10-17T13:50:17.000Z 158 848.40002441406 2018-10-17T13:50:18.000Z 158 849 2018-10-17T13:50:19.000Z 157 849.20001220703 2018-10-17T13:50:20.000Z 157 849.40002441406 2018-10-17T13:50:21.000Z 157 849.40002441406 2018-10-17T13:50:22.000Z 157 849.40002441406 2018-10-17T13:50:23.000Z 157 850 2018-10-17T13:50:24.000Z 157 850.20001220703 2018-10-17T13:50:25.000Z 157 850.40002441406 2018-10-17T13:50:26.000Z 157 850.59997558594 2018-10-17T13:50:27.000Z 157 850.59997558594 2018-10-17T13:50:28.000Z 157 851 2018-10-17T13:50:29.000Z 157 851.40002441406 2018-10-17T13:50:30.000Z 157 851.59997558594 2018-10-17T13:50:31.000Z 157 851.59997558594 2018-10-17T13:50:32.000Z 157 852.40002441406 2018-10-17T13:50:33.000Z 157 852.79998779297 2018-10-17T13:50:34.000Z 157 853 2018-10-17T13:50:35.000Z 157 853 2018-10-17T13:50:36.000Z 157 853.20001220703 2018-10-17T13:50:37.000Z 157 853.20001220703 2018-10-17T13:50:38.000Z 155 853.40002441406 2018-10-17T13:50:39.000Z 155 853.79998779297 2018-10-17T13:50:40.000Z 155 854 2018-10-17T13:50:41.000Z 155 854.20001220703 2018-10-17T13:50:42.000Z 155 854.40002441406 2018-10-17T13:50:43.000Z 155 854.59997558594 2018-10-17T13:50:44.000Z 155 854.79998779297 2018-10-17T13:50:45.000Z 155 855.79998779297 2018-10-17T13:50:46.000Z 155 856 2018-10-17T13:50:47.000Z 154 856 2018-10-17T13:50:48.000Z 154 856.40002441406 2018-10-17T13:50:49.000Z 154 856.40002441406 2018-10-17T13:50:50.000Z 154 856.59997558594 2018-10-17T13:50:51.000Z 154 857.20001220703 2018-10-17T13:50:52.000Z 153 857.40002441406 2018-10-17T13:50:53.000Z 152 857.59997558594 2018-10-17T13:50:54.000Z 151 857.79998779297 2018-10-17T13:50:55.000Z 151 858 2018-10-17T13:50:56.000Z 151 858.20001220703 2018-10-17T13:50:57.000Z 151 858.20001220703 2018-10-17T13:50:58.000Z 150 858.20001220703 2018-10-17T13:50:59.000Z 150 858.59997558594 2018-10-17T13:51:00.000Z 150 859 2018-10-17T13:51:01.000Z 148 859 2018-10-17T13:51:02.000Z 148 859 2018-10-17T13:51:03.000Z 148 859 2018-10-17T13:51:04.000Z 148 859.40002441406 2018-10-17T13:51:05.000Z 148 859.79998779297 2018-10-17T13:51:06.000Z 147 860.20001220703 2018-10-17T13:51:07.000Z 144 860.20001220703 2018-10-17T13:51:08.000Z 142 860.59997558594 2018-10-17T13:51:09.000Z 141 860.79998779297 2018-10-17T13:51:10.000Z 141 861.20001220703 2018-10-17T13:51:11.000Z 141 861.40002441406 2018-10-17T13:51:12.000Z 141 861.59997558594 2018-10-17T13:51:13.000Z 142 861.59997558594 2018-10-17T13:51:14.000Z 142 862.20001220703 2018-10-17T13:51:15.000Z 142 862.59997558594 2018-10-17T13:51:16.000Z 142 862.59997558594 2018-10-17T13:51:17.000Z 142 863.40002441406 2018-10-17T13:51:20.000Z 144 863.79998779297 2018-10-17T13:51:21.000Z 143 864 2018-10-17T13:51:22.000Z 143 864.20001220703 2018-10-17T13:51:23.000Z 142 864.79998779297 2018-10-17T13:51:24.000Z 143 864.79998779297 2018-10-17T13:51:25.000Z 143 865 2018-10-17T13:51:26.000Z 143 865 2018-10-17T13:51:27.000Z 144 866.20001220703 2018-10-17T13:51:31.000Z 143 867.79998779297 2018-10-17T13:51:35.000Z 146 868.59997558594 2018-10-17T13:51:39.000Z 144 869 2018-10-17T13:51:43.000Z 144 870.59997558594 2018-10-17T13:51:48.000Z 144 871 2018-10-17T13:51:50.000Z 145 871.20001220703 2018-10-17T13:51:51.000Z 144 871.40002441406 2018-10-17T13:51:52.000Z 144 872 2018-10-17T13:51:53.000Z 145 872 2018-10-17T13:51:55.000Z 145 873.40002441406 2018-10-17T13:51:59.000Z 146 873.79998779297 2018-10-17T13:52:01.000Z 147 874.40002441406 2018-10-17T13:52:04.000Z 145 874.59997558594 2018-10-17T13:52:05.000Z 145 875.20001220703 2018-10-17T13:52:07.000Z 148 875.79998779297 2018-10-17T13:52:08.000Z 149 876.40002441406 2018-10-17T13:52:09.000Z 149 876.59997558594 2018-10-17T13:52:10.000Z 149 876.59997558594 2018-10-17T13:52:11.000Z 147 877 2018-10-17T13:52:12.000Z 147 877.40002441406 2018-10-17T13:52:13.000Z 148 877.59997558594 2018-10-17T13:52:14.000Z 147 877.79998779297 2018-10-17T13:52:15.000Z 147 878 2018-10-17T13:52:16.000Z 147 878.20001220703 2018-10-17T13:52:17.000Z 147 878.40002441406 2018-10-17T13:52:18.000Z 147 878.79998779297 2018-10-17T13:52:19.000Z 147 879 2018-10-17T13:52:20.000Z 147 879.40002441406 2018-10-17T13:52:21.000Z 147 879.59997558594 2018-10-17T13:52:22.000Z 147 879.79998779297 2018-10-17T13:52:23.000Z 147 880 2018-10-17T13:52:24.000Z 147 880.20001220703 2018-10-17T13:52:25.000Z 147 880.79998779297 2018-10-17T13:52:26.000Z 146 881 2018-10-17T13:52:27.000Z 146 881.20001220703 2018-10-17T13:52:28.000Z 146 881.79998779297 2018-10-17T13:52:29.000Z 146 881.79998779297 2018-10-17T13:52:30.000Z 146 882.20001220703 2018-10-17T13:52:31.000Z 146 882.20001220703 2018-10-17T13:52:32.000Z 146 882.40002441406 2018-10-17T13:52:33.000Z 147 882.79998779297 2018-10-17T13:52:34.000Z 147 882.79998779297 2018-10-17T13:52:35.000Z 146 883 2018-10-17T13:52:36.000Z 146 883.40002441406 2018-10-17T13:52:37.000Z 144 883.59997558594 2018-10-17T13:52:38.000Z 144 883.59997558594 2018-10-17T13:52:39.000Z 144 883.79998779297 2018-10-17T13:52:40.000Z 144 884.20001220703 2018-10-17T13:52:41.000Z 145 884.40002441406 2018-10-17T13:52:42.000Z 146 884.79998779297 2018-10-17T13:52:43.000Z 146 885 2018-10-17T13:52:44.000Z 146 885.40002441406 2018-10-17T13:52:45.000Z 146 885.40002441406 2018-10-17T13:52:46.000Z 148 885.40002441406 2018-10-17T13:52:47.000Z 147 885.79998779297 2018-10-17T13:52:48.000Z 147 886 2018-10-17T13:52:49.000Z 147 886.40002441406 2018-10-17T13:52:50.000Z 147 886.59997558594 2018-10-17T13:52:51.000Z 147 887.40002441406 2018-10-17T13:52:53.000Z 148 887.79998779297 2018-10-17T13:52:54.000Z 146 887.79998779297 2018-10-17T13:52:55.000Z 146 888.40002441406 2018-10-17T13:52:56.000Z 146 888.40002441406 2018-10-17T13:52:57.000Z 146 888.59997558594 2018-10-17T13:52:58.000Z 145 888.59997558594 2018-10-17T13:52:59.000Z 145 889.40002441406 2018-10-17T13:53:00.000Z 145 889.59997558594 2018-10-17T13:53:01.000Z 145 889.79998779297 2018-10-17T13:53:02.000Z 145 890.79998779297 2018-10-17T13:53:03.000Z 146 890.79998779297 2018-10-17T13:53:04.000Z 146 890.79998779297 2018-10-17T13:53:05.000Z 146 891 2018-10-17T13:53:06.000Z 147 891.20001220703 2018-10-17T13:53:07.000Z 148 891.20001220703 2018-10-17T13:53:08.000Z 148 891.40002441406 2018-10-17T13:53:09.000Z 149 891.59997558594 2018-10-17T13:53:10.000Z 149 891.59997558594 2018-10-17T13:53:11.000Z 150 892.79998779297 2018-10-17T13:53:15.000Z 152 894.40002441406 2018-10-17T13:53:20.000Z 151 894.79998779297 2018-10-17T13:53:23.000Z 151 895.59997558594 2018-10-17T13:53:27.000Z 153 897.20001220703 2018-10-17T13:53:32.000Z 153 898.20001220703 2018-10-17T13:53:36.000Z 149 899.40002441406 2018-10-17T13:53:40.000Z 147 900.79998779297 2018-10-17T13:53:45.000Z 146 901.20001220703 2018-10-17T13:53:49.000Z 145 902.40002441406 2018-10-17T13:53:53.000Z 145 903.79998779297 2018-10-17T13:53:57.000Z 145 904.79998779297 2018-10-17T13:54:02.000Z 148 906 2018-10-17T13:54:07.000Z 150 907.20001220703 2018-10-17T13:54:12.000Z 146 908.40002441406 2018-10-17T13:54:16.000Z 145 909.40002441406 2018-10-17T13:54:21.000Z 145 910.59997558594 2018-10-17T13:54:26.000Z 145 911.79998779297 2018-10-17T13:54:30.000Z 144 912.79998779297 2018-10-17T13:54:33.000Z 144 913 2018-10-17T13:54:34.000Z 144 913.20001220703 2018-10-17T13:54:35.000Z 143 913.20001220703 2018-10-17T13:54:36.000Z 142 913.59997558594 2018-10-17T13:54:37.000Z 141 914.40002441406 2018-10-17T13:54:38.000Z 141 914.40002441406 2018-10-17T13:54:39.000Z 141 914.59997558594 2018-10-17T13:54:40.000Z 141 915 2018-10-17T13:54:41.000Z 141 915 2018-10-17T13:54:42.000Z 141 915.20001220703 2018-10-17T13:54:43.000Z 141 915.40002441406 2018-10-17T13:54:44.000Z 140 915.59997558594 2018-10-17T13:54:45.000Z 140 916 2018-10-17T13:54:46.000Z 140 916.20001220703 2018-10-17T13:54:47.000Z 140 916.40002441406 2018-10-17T13:54:48.000Z 140 916.59997558594 2018-10-17T13:54:49.000Z 140 916.59997558594 2018-10-17T13:54:50.000Z 140 916.59997558594 2018-10-17T13:54:51.000Z 140 917.40002441406 2018-10-17T13:54:52.000Z 140 917.59997558594 2018-10-17T13:54:53.000Z 140 917.59997558594 2018-10-17T13:54:54.000Z 142 917.79998779297 2018-10-17T13:54:55.000Z 142 918.20001220703 2018-10-17T13:54:56.000Z 143 919 2018-10-17T13:54:57.000Z 143 919 2018-10-17T13:54:58.000Z 144 919.20001220703 2018-10-17T13:54:59.000Z 144 919.20001220703 2018-10-17T13:55:00.000Z 144 919.59997558594 2018-10-17T13:55:01.000Z 144 919.79998779297 2018-10-17T13:55:02.000Z 144 920.20001220703 2018-10-17T13:55:04.000Z 144 920.59997558594 2018-10-17T13:55:05.000Z 143 920.79998779297 2018-10-17T13:55:06.000Z 143 920.79998779297 2018-10-17T13:55:07.000Z 143 920.79998779297 2018-10-17T13:55:08.000Z 143 921.40002441406 2018-10-17T13:55:09.000Z 143 921.59997558594 2018-10-17T13:55:10.000Z 142 922.40002441406 2018-10-17T13:55:13.000Z 143 922.59997558594 2018-10-17T13:55:14.000Z 143 922.79998779297 2018-10-17T13:55:15.000Z 143 923 2018-10-17T13:55:16.000Z 142 923.40002441406 2018-10-17T13:55:17.000Z 144 923.40002441406 2018-10-17T13:55:18.000Z 144 923.59997558594 2018-10-17T13:55:19.000Z 144 923.59997558594 2018-10-17T13:55:20.000Z 144 924 2018-10-17T13:55:21.000Z 143 925 2018-10-17T13:55:22.000Z 142 925.20001220703 2018-10-17T13:55:23.000Z 142 925.40002441406 2018-10-17T13:55:24.000Z 142 925.40002441406 2018-10-17T13:55:25.000Z 142 925.59997558594 2018-10-17T13:55:26.000Z 144 925.79998779297 2018-10-17T13:55:27.000Z 145 926 2018-10-17T13:55:28.000Z 145 926.40002441406 2018-10-17T13:55:29.000Z 145 926.59997558594 2018-10-17T13:55:30.000Z 146 927.20001220703 2018-10-17T13:55:31.000Z 146 927.40002441406 2018-10-17T13:55:32.000Z 146 927.59997558594 2018-10-17T13:55:33.000Z 146 928.20001220703 2018-10-17T13:55:34.000Z 146 928.59997558594 2018-10-17T13:55:35.000Z 146 929 2018-10-17T13:55:39.000Z 151 929.59997558594 2018-10-17T13:55:41.000Z 151 929.79998779297 2018-10-17T13:55:42.000Z 150 931 2018-10-17T13:55:46.000Z 152 931.20001220703 2018-10-17T13:55:47.000Z 152 931.59997558594 2018-10-17T13:55:48.000Z 152 931.79998779297 2018-10-17T13:55:49.000Z 152 931.79998779297 2018-10-17T13:55:50.000Z 152 931.79998779297 2018-10-17T13:55:51.000Z 152 932.40002441406 2018-10-17T13:55:52.000Z 152 932.59997558594 2018-10-17T13:55:53.000Z 151 933.20001220703 2018-10-17T13:55:54.000Z 151 933.40002441406 2018-10-17T13:55:55.000Z 151 933.79998779297 2018-10-17T13:55:56.000Z 151 934 2018-10-17T13:55:57.000Z 150 934 2018-10-17T13:55:58.000Z 149 934.40002441406 2018-10-17T13:55:59.000Z 149 934.40002441406 2018-10-17T13:56:00.000Z 148 934.79998779297 2018-10-17T13:56:01.000Z 148 934.79998779297 2018-10-17T13:56:02.000Z 148 934.79998779297 2018-10-17T13:56:03.000Z 148 935.59997558594 2018-10-17T13:56:04.000Z 148 936.20001220703 2018-10-17T13:56:05.000Z 148 936.20001220703 2018-10-17T13:56:06.000Z 148 936.40002441406 2018-10-17T13:56:07.000Z 148 936.40002441406 2018-10-17T13:56:08.000Z 148 936.79998779297 2018-10-17T13:56:09.000Z 148 936.79998779297 2018-10-17T13:56:10.000Z 148 937 2018-10-17T13:56:11.000Z 148 937 2018-10-17T13:56:12.000Z 148 937.79998779297 2018-10-17T13:56:13.000Z 147 937.79998779297 2018-10-17T13:56:14.000Z 146 938 2018-10-17T13:56:15.000Z 145 938.20001220703 2018-10-17T13:56:16.000Z 144 939 2018-10-17T13:56:18.000Z 144 939.20001220703 2018-10-17T13:56:19.000Z 144 939.40002441406 2018-10-17T13:56:20.000Z 144 939.79998779297 2018-10-17T13:56:21.000Z 144 940 2018-10-17T13:56:22.000Z 144 940 2018-10-17T13:56:23.000Z 144 940.40002441406 2018-10-17T13:56:24.000Z 146 940.40002441406 2018-10-17T13:56:25.000Z 146 940.59997558594 2018-10-17T13:56:27.000Z 146 941.59997558594 2018-10-17T13:56:28.000Z 145 941.79998779297 2018-10-17T13:56:29.000Z 145 942 2018-10-17T13:56:30.000Z 145 942.20001220703 2018-10-17T13:56:31.000Z 145 942.59997558594 2018-10-17T13:56:32.000Z 145 942.59997558594 2018-10-17T13:56:33.000Z 145 942.79998779297 2018-10-17T13:56:34.000Z 144 942.79998779297 2018-10-17T13:56:35.000Z 144 943 2018-10-17T13:56:36.000Z 145 943 2018-10-17T13:56:37.000Z 144 943.79998779297 2018-10-17T13:56:38.000Z 144 943.79998779297 2018-10-17T13:56:39.000Z 145 944 2018-10-17T13:56:40.000Z 145 944 2018-10-17T13:56:41.000Z 143 944.20001220703 2018-10-17T13:56:42.000Z 141 944.59997558594 2018-10-17T13:56:43.000Z 141 944.79998779297 2018-10-17T13:56:44.000Z 140 944.79998779297 2018-10-17T13:56:45.000Z 141 945 2018-10-17T13:56:46.000Z 140 945.20001220703 2018-10-17T13:56:47.000Z 140 945.20001220703 2018-10-17T13:56:48.000Z 140 945.59997558594 2018-10-17T13:56:49.000Z 140 945.79998779297 2018-10-17T13:56:50.000Z 141 946 2018-10-17T13:56:51.000Z 142 946.59997558594 2018-10-17T13:56:52.000Z 142 946.79998779297 2018-10-17T13:56:53.000Z 143 946.99980050699 2018-10-17T13:56:54.000Z 143 947 2018-10-17T13:56:55.000Z 143 947.20001220703 2018-10-17T13:56:56.000Z 143 947.79998779297 2018-10-17T13:56:57.000Z 143 948.20001220703 2018-10-17T13:56:58.000Z 143 948.20001220703 2018-10-17T13:56:59.000Z 142 948.20001220703 2018-10-17T13:57:00.000Z 141 948.40002441406 2018-10-17T13:57:01.000Z 141 949 2018-10-17T13:57:02.000Z 141 949 2018-10-17T13:57:03.000Z 141 949.40002441406 2018-10-17T13:57:04.000Z 141 949.59997558594 2018-10-17T13:57:05.000Z 140 949.59997558594 2018-10-17T13:57:06.000Z 140 950.20001220703 2018-10-17T13:57:07.000Z 140 950.59997558594 2018-10-17T13:57:08.000Z 139 950.79998779297 2018-10-17T13:57:09.000Z 140 951 2018-10-17T13:57:10.000Z 140 951 2018-10-17T13:57:11.000Z 138 951.79998779297 2018-10-17T13:57:12.000Z 136 951.79998779297 2018-10-17T13:57:13.000Z 136 952 2018-10-17T13:57:14.000Z 136 952 2018-10-17T13:57:15.000Z 138 952.40002441406 2018-10-17T13:57:16.000Z 139 952.79998779297 2018-10-17T13:57:17.000Z 139 952.79998779297 2018-10-17T13:57:18.000Z 139 952.79998779297 2018-10-17T13:57:19.000Z 139 953 2018-10-17T13:57:20.000Z 140 953.20001220703 2018-10-17T13:57:21.000Z 140 953.40002441406 2018-10-17T13:57:22.000Z 140 953.40002441406 2018-10-17T13:57:23.000Z 140 954.40002441406 2018-10-17T13:57:24.000Z 140 954.40002441406 2018-10-17T13:57:25.000Z 140 954.40002441406 2018-10-17T13:57:26.000Z 140 954.40002441406 2018-10-17T13:57:27.000Z 140 954.59997558594 2018-10-17T13:57:28.000Z 140 955.40002441406 2018-10-17T13:57:29.000Z 140 955.79998779297 2018-10-17T13:57:30.000Z 140 955.79998779297 2018-10-17T13:57:31.000Z 140 956 2018-10-17T13:57:32.000Z 140 956.40002441406 2018-10-17T13:57:33.000Z 140 956.59997558594 2018-10-17T13:57:34.000Z 140 956.79998779297 2018-10-17T13:57:35.000Z 140 957.20001220703 2018-10-17T13:57:36.000Z 140 957.40002441406 2018-10-17T13:57:37.000Z 139 957.40002441406 2018-10-17T13:57:38.000Z 138 957.40002441406 2018-10-17T13:57:39.000Z 137 957.79998779297 2018-10-17T13:57:40.000Z 137 957.79998779297 2018-10-17T13:57:41.000Z 137 958 2018-10-17T13:57:42.000Z 138 958.20001220703 2018-10-17T13:57:43.000Z 138 958.40002441406 2018-10-17T13:57:44.000Z 139 958.59997558594 2018-10-17T13:57:45.000Z 138 959.20001220703 2018-10-17T13:57:46.000Z 138 959.20001220703 2018-10-17T13:57:47.000Z 138 959.40002441406 2018-10-17T13:57:48.000Z 138 959.40002441406 2018-10-17T13:57:49.000Z 138 959.79998779297 2018-10-17T13:57:50.000Z 138 960.59997558594 2018-10-17T13:57:51.000Z 138 960.59997558594 2018-10-17T13:57:52.000Z 138 960.59997558594 2018-10-17T13:57:53.000Z 138 961 2018-10-17T13:57:54.000Z 139 961.20001220703 2018-10-17T13:57:55.000Z 139 961.20001220703 2018-10-17T13:57:56.000Z 139 962 2018-10-17T13:57:57.000Z 140 962.20001220703 2018-10-17T13:57:58.000Z 140 962.59997558594 2018-10-17T13:57:59.000Z 140 963 2018-10-17T13:58:00.000Z 140 963.20001220703 2018-10-17T13:58:01.000Z 140 963.40002441406 2018-10-17T13:58:02.000Z 140 964 2018-10-17T13:58:03.000Z 140 964.20001220703 2018-10-17T13:58:04.000Z 142 964.40002441406 2018-10-17T13:58:05.000Z 143 964.59997558594 2018-10-17T13:58:06.000Z 141 964.79998779297 2018-10-17T13:58:07.000Z 141 964.79998779297 2018-10-17T13:58:08.000Z 141 965 2018-10-17T13:58:09.000Z 141 965.59997558594 2018-10-17T13:58:10.000Z 141 965.79998779297 2018-10-17T13:58:11.000Z 141 966 2018-10-17T13:58:12.000Z 141 966.59997558594 2018-10-17T13:58:13.000Z 141 966.79998779297 2018-10-17T13:58:14.000Z 141 967 2018-10-17T13:58:15.000Z 141 967.20001220703 2018-10-17T13:58:16.000Z 141 967.59997558594 2018-10-17T13:58:17.000Z 141 968 2018-10-17T13:58:18.000Z 141 968 2018-10-17T13:58:19.000Z 141 968.20001220703 2018-10-17T13:58:20.000Z 140 968.40002441406 2018-10-17T13:58:21.000Z 140 968.59997558594 2018-10-17T13:58:22.000Z 140 969 2018-10-17T13:58:23.000Z 140 969.20001220703 2018-10-17T13:58:24.000Z 140 969.40002441406 2018-10-17T13:58:25.000Z 140 969.40002441406 2018-10-17T13:58:26.000Z 140 970 2018-10-17T13:58:27.000Z 140 970.40002441406 2018-10-17T13:58:28.000Z 140 970.40002441406 2018-10-17T13:58:29.000Z 141 970.59997558594 2018-10-17T13:58:30.000Z 141 971 2018-10-17T13:58:31.000Z 141 971 2018-10-17T13:58:32.000Z 141 971.59997558594 2018-10-17T13:58:33.000Z 141 971.79998779297 2018-10-17T13:58:34.000Z 141 972.40002441406 2018-10-17T13:58:35.000Z 143 972.59997558594 2018-10-17T13:58:36.000Z 143 972.59997558594 2018-10-17T13:58:37.000Z 143 972.59997558594 2018-10-17T13:58:38.000Z 143 973 2018-10-17T13:58:39.000Z 143 973.59997558594 2018-10-17T13:58:40.000Z 143 973.59997558594 2018-10-17T13:58:41.000Z 143 974 2018-10-17T13:58:42.000Z 143 974.40002441406 2018-10-17T13:58:44.000Z 143 974.59997558594 2018-10-17T13:58:45.000Z 143 974.79998779297 2018-10-17T13:58:46.000Z 143 975.40002441406 2018-10-17T13:58:49.000Z 144 976.20001220703 2018-10-17T13:58:50.000Z 144 976.59997558594 2018-10-17T13:58:54.000Z 144 978 2018-10-17T13:58:58.000Z 145 979 2018-10-17T13:59:02.000Z 142 980 2018-10-17T13:59:06.000Z 142 980.20001220703 2018-10-17T13:59:07.000Z 143 980.20001220703 2018-10-17T13:59:08.000Z 141 980.79998779297 2018-10-17T13:59:09.000Z 141 980.79998779297 2018-10-17T13:59:10.000Z 141 981.79998779297 2018-10-17T13:59:11.000Z 141 981.79998779297 2018-10-17T13:59:12.000Z 140 982 2018-10-17T13:59:13.000Z 140 982.20001220703 2018-10-17T13:59:15.000Z 140 982.40002441406 2018-10-17T13:59:16.000Z 142 982.79998779297 2018-10-17T13:59:17.000Z 142 983.20001220703 2018-10-17T13:59:18.000Z 142 983.40002441406 2018-10-17T13:59:19.000Z 143 983.40002441406 2018-10-17T13:59:20.000Z 144 984 2018-10-17T13:59:21.000Z 144 984.20001220703 2018-10-17T13:59:22.000Z 144 984.40002441406 2018-10-17T13:59:23.000Z 144 984.59997558594 2018-10-17T13:59:24.000Z 144 984.79998779297 2018-10-17T13:59:25.000Z 144 985 2018-10-17T13:59:26.000Z 144 985.20001220703 2018-10-17T13:59:27.000Z 144 985.59997558594 2018-10-17T13:59:28.000Z 143 986 2018-10-17T13:59:29.000Z 143 986 2018-10-17T13:59:30.000Z 144 986.20001220703 2018-10-17T13:59:31.000Z 144 986.40002441406 2018-10-17T13:59:32.000Z 144 986.79998779297 2018-10-17T13:59:33.000Z 145 987.40002441406 2018-10-17T13:59:35.000Z 145 987.59997558594 2018-10-17T13:59:36.000Z 145 988.20001220703 2018-10-17T13:59:37.000Z 145 988.39982492105 2018-10-17T13:59:38.000Z 145 988.79998779297 2018-10-17T13:59:39.000Z 145 989.20001220703 2018-10-17T13:59:40.000Z 145 989.59997558594 2018-10-17T13:59:41.000Z 145 989.79978829996 2018-10-17T13:59:42.000Z 141 990 2018-10-17T13:59:43.000Z 141 990.40002441406 2018-10-17T13:59:44.000Z 139 990.40002441406 2018-10-17T13:59:45.000Z 141 990.40002441406 2018-10-17T13:59:46.000Z 141 990.40002441406 2018-10-17T13:59:47.000Z 141 992 2018-10-17T13:59:51.000Z 141 992.79998779297 2018-10-17T13:59:55.000Z 140 993.79998779297 2018-10-17T13:59:59.000Z 140 994.20001220703 2018-10-17T14:00:01.000Z 143 994.59997558594 2018-10-17T14:00:02.000Z 144 994.74072965449 2018-10-17T14:00:03.000Z 144 995.20001220703 2018-10-17T14:00:05.000Z 144 995.40002441406 2018-10-17T14:00:06.000Z 144 996 2018-10-17T14:00:07.000Z 144 996 2018-10-17T14:00:08.000Z 144 996 2018-10-17T14:00:09.000Z 144 996.40002441406 2018-10-17T14:00:10.000Z 145 996.40002441406 2018-10-17T14:00:11.000Z 145 996.59997558594 2018-10-17T14:00:12.000Z 145 996.79998779297 2018-10-17T14:00:13.000Z 145 997.59997558594 2018-10-17T14:00:14.000Z 145 997.79978829996 2018-10-17T14:00:15.000Z 145 998.20001220703 2018-10-17T14:00:16.000Z 145 998.20001220703 2018-10-17T14:00:17.000Z 145 998.59997558594 2018-10-17T14:00:18.000Z 144 998.79998779297 2018-10-17T14:00:19.000Z 144 998.79998779297 2018-10-17T14:00:20.000Z 144 999.20001220703 2018-10-17T14:00:21.000Z 144 999.20001220703 2018-10-17T14:00:22.000Z 144 999.59997558594 2018-10-17T14:00:23.000Z 144 999.59997558594 2018-10-17T14:00:24.000Z 144 999.79998779297 2018-10-17T14:00:25.000Z 144 1000 2018-10-17T14:00:26.000Z 143 1000.4000244141 2018-10-17T14:00:27.000Z 143 1000.4000244141 2018-10-17T14:00:28.000Z 144 1000.5999755859 2018-10-17T14:00:29.000Z 144 1001.4000244141 2018-10-17T14:00:30.000Z 144 1001.4000244141 2018-10-17T14:00:31.000Z 144 1001.4000244141 2018-10-17T14:00:32.000Z 144 1001.799987793 2018-10-17T14:00:33.000Z 144 1002.5999755859 2018-10-17T14:00:34.000Z 144 1002.799987793 2018-10-17T14:00:35.000Z 144 1003 2018-10-17T14:00:36.000Z 144 1003 2018-10-17T14:00:37.000Z 144 1003.200012207 2018-10-17T14:00:38.000Z 144 1003.200012207 2018-10-17T14:00:39.000Z 144 1003.799987793 2018-10-17T14:00:40.000Z 144 1003.799987793 2018-10-17T14:00:41.000Z 144 1004 2018-10-17T14:00:42.000Z 144 1004.4000244141 2018-10-17T14:00:43.000Z 144 1004.4000244141 2018-10-17T14:00:44.000Z 145 1005 2018-10-17T14:00:45.000Z 145 1005.4000244141 2018-10-17T14:00:46.000Z 145 1005.5999755859 2018-10-17T14:00:47.000Z 145 1005.799987793 2018-10-17T14:00:48.000Z 145 1006.200012207 2018-10-17T14:00:49.000Z 144 1006.5999755859 2018-10-17T14:00:50.000Z 143 1006.5999755859 2018-10-17T14:00:51.000Z 142 1007.4000244141 2018-10-17T14:00:53.000Z 142 1007.5999755859 2018-10-17T14:00:54.000Z 143 1007.5999755859 2018-10-17T14:00:55.000Z 143 1007.5999755859 2018-10-17T14:00:56.000Z 143 1008 2018-10-17T14:00:57.000Z 143 1008.200012207 2018-10-17T14:00:58.000Z 143 1008.799987793 2018-10-17T14:00:59.000Z 143 1008.799987793 2018-10-17T14:01:00.000Z 143 1009.4000244141 2018-10-17T14:01:01.000Z 143 1009.799987793 2018-10-17T14:01:02.000Z 143 1009.799987793 2018-10-17T14:01:03.000Z 143 1010 2018-10-17T14:01:04.000Z 143 1010 2018-10-17T14:01:05.000Z 143 1010.200012207 2018-10-17T14:01:06.000Z 143 1010.200012207 2018-10-17T14:01:07.000Z 143 1011 2018-10-17T14:01:08.000Z 142 1011.200012207 2018-10-17T14:01:09.000Z 142 1011.4000244141 2018-10-17T14:01:10.000Z 142 1011.799987793 2018-10-17T14:01:11.000Z 144 1012.200012207 2018-10-17T14:01:12.000Z 144 1012.5999755859 2018-10-17T14:01:13.000Z 144 1012.799987793 2018-10-17T14:01:14.000Z 145 1013 2018-10-17T14:01:15.000Z 143 1013.200012207 2018-10-17T14:01:16.000Z 143 1013.200012207 2018-10-17T14:01:17.000Z 146 1013.200012207 2018-10-17T14:01:18.000Z 148 1014.200012207 2018-10-17T14:01:19.000Z 148 1014.200012207 2018-10-17T14:01:20.000Z 149 1014.5999755859 2018-10-17T14:01:21.000Z 150 1014.5999755859 2018-10-17T14:01:22.000Z 150 1015 2018-10-17T14:01:23.000Z 151 1015.200012207 2018-10-17T14:01:24.000Z 150 1015.5999755859 2018-10-17T14:01:25.000Z 150 1016.200012207 2018-10-17T14:01:26.000Z 150 1016.4000244141 2018-10-17T14:01:27.000Z 151 1016.5999755859 2018-10-17T14:01:28.000Z 151 1017 2018-10-17T14:01:29.000Z 153 1018 2018-10-17T14:01:30.000Z 152 1018 2018-10-17T14:01:31.000Z 151 1018.200012207 2018-10-17T14:01:32.000Z 151 1018.200012207 2018-10-17T14:01:33.000Z 152 1018.4000244141 2018-10-17T14:01:34.000Z 152 1018.5999755859 2018-10-17T14:01:35.000Z 151 1019 2018-10-17T14:01:36.000Z 151 1019 2018-10-17T14:01:37.000Z 150 1019.5999755859 2018-10-17T14:01:38.000Z 150 1019.5999755859 2018-10-17T14:01:39.000Z 149 1019.5999755859 2018-10-17T14:01:40.000Z 149 1019.5999755859 2018-10-17T14:01:41.000Z 148 1019.5999755859 2018-10-17T14:01:42.000Z 148 1019.5999755859 2018-10-17T14:01:43.000Z 147 1019.799987793 2018-10-17T14:01:44.000Z 145 1020 2018-10-17T14:01:45.000Z 144 1020.4000244141 2018-10-17T14:01:46.000Z 144 1020.4000244141 2018-10-17T14:01:47.000Z 145 1020.5999755859 2018-10-17T14:01:48.000Z 145 1020.5999755859 2018-10-17T14:01:49.000Z 145 1020.5999755859 2018-10-17T14:01:50.000Z 145 1021 2018-10-17T14:01:51.000Z 145 1021.4000244141 2018-10-17T14:01:52.000Z 144 1021.5999755859 2018-10-17T14:01:53.000Z 144 1021.799987793 2018-10-17T14:01:54.000Z 144 1021.799987793 2018-10-17T14:01:55.000Z 144 1022 2018-10-17T14:01:56.000Z 144 1022.200012207 2018-10-17T14:01:57.000Z 143 1022.200012207 2018-10-17T14:01:58.000Z 145 1022.5999755859 2018-10-17T14:01:59.000Z 145 1023 2018-10-17T14:02:00.000Z 144 1023 2018-10-17T14:02:01.000Z 143 1023.799987793 2018-10-17T14:02:02.000Z 142 1023.799987793 2018-10-17T14:02:03.000Z 142 1024.4000244141 2018-10-17T14:02:04.000Z 142 1024.4000244141 2018-10-17T14:02:05.000Z 142 1024.5999755859 2018-10-17T14:02:06.000Z 142 1025.1999511719 2018-10-17T14:02:07.000Z 141 1025.4000244141 2018-10-17T14:02:08.000Z 141 1025.4000244141 2018-10-17T14:02:09.000Z 141 1026.1991533216 2018-10-17T14:02:10.000Z 140 1026.1999511719 2018-10-17T14:02:11.000Z 142 1026.1999511719 2018-10-17T14:02:12.000Z 140 1026.1999511719 2018-10-17T14:02:13.000Z 141 1026.4000244141 2018-10-17T14:02:14.000Z 141 1026.5999755859 2018-10-17T14:02:15.000Z 140 1027.1999511719 2018-10-17T14:02:16.000Z 140 1027.5999755859 2018-10-17T14:02:17.000Z 141 1027.8000488281 2018-10-17T14:02:18.000Z 140 1028.1999511719 2018-10-17T14:02:19.000Z 141 1028.4000244141 2018-10-17T14:02:20.000Z 140 1028.5999755859 2018-10-17T14:02:21.000Z 141 1028.8000488281 2018-10-17T14:02:22.000Z 141 1029.1999511719 2018-10-17T14:02:23.000Z 141 1029.4000244141 2018-10-17T14:02:24.000Z 141 1029.4000244141 2018-10-17T14:02:25.000Z 141 1030.1999511719 2018-10-17T14:02:26.000Z 141 1030.5999755859 2018-10-17T14:02:27.000Z 140 1030.8000488281 2018-10-17T14:02:28.000Z 140 1031 2018-10-17T14:02:29.000Z 140 1031 2018-10-17T14:02:30.000Z 141 1031.1999511719 2018-10-17T14:02:31.000Z 141 1031.5999755859 2018-10-17T14:02:32.000Z 142 1031.8000488281 2018-10-17T14:02:33.000Z 142 1032.8000488281 2018-10-17T14:02:37.000Z 142 1032.8000488281 2018-10-17T14:02:38.000Z 142 1033 2018-10-17T14:02:39.000Z 142 1033.1999511719 2018-10-17T14:02:40.000Z 141 1033.8000488281 2018-10-17T14:02:41.000Z 141 1034.1999511719 2018-10-17T14:02:43.000Z 141 1034.4000244141 2018-10-17T14:02:44.000Z 140 1034.4000244141 2018-10-17T14:02:45.000Z 139 1035.8000488281 2018-10-17T14:02:49.000Z 138 1036.1999511719 2018-10-17T14:02:51.000Z 138 1036.4000244141 2018-10-17T14:02:53.000Z 139 1036.4000244141 2018-10-17T14:02:54.000Z 139 1036.4000244141 2018-10-17T14:02:55.000Z 139 1036.4000244141 2018-10-17T14:02:56.000Z 140 1037.4000244141 2018-10-17T14:02:57.000Z 140 1037.8000488281 2018-10-17T14:02:58.000Z 141 1038.1999511719 2018-10-17T14:02:59.000Z 142 1038.4000244141 2018-10-17T14:03:00.000Z 142 1038.8000488281 2018-10-17T14:03:01.000Z 142 1038.8000488281 2018-10-17T14:03:02.000Z 143 1038.8000488281 2018-10-17T14:03:03.000Z 143 1039 2018-10-17T14:03:04.000Z 144 1039.4000244141 2018-10-17T14:03:05.000Z 144 1040.4000244141 2018-10-17T14:03:06.000Z 144 1040.4000244141 2018-10-17T14:03:07.000Z 145 1040.4000244141 2018-10-17T14:03:08.000Z 145 1041 2018-10-17T14:03:09.000Z 144 1041 2018-10-17T14:03:10.000Z 144 1041.4000244141 2018-10-17T14:03:11.000Z 143 1041.5999755859 2018-10-17T14:03:12.000Z 144 1041.8000488281 2018-10-17T14:03:13.000Z 144 1042.1999511719 2018-10-17T14:03:14.000Z 143 1042.4000244141 2018-10-17T14:03:15.000Z 143 1042.5999755859 2018-10-17T14:03:16.000Z 143 1042.8000488281 2018-10-17T14:03:17.000Z 142 1043.1999511719 2018-10-17T14:03:18.000Z 142 1043.1999511719 2018-10-17T14:03:19.000Z 141 1043.4000244141 2018-10-17T14:03:20.000Z 140 1043.5999755859 2018-10-17T14:03:21.000Z 140 1043.8000488281 2018-10-17T14:03:22.000Z 141 1044 2018-10-17T14:03:23.000Z 141 1044.1999511719 2018-10-17T14:03:24.000Z 141 1044.1999511719 2018-10-17T14:03:25.000Z 141 1044.5999755859 2018-10-17T14:03:26.000Z 142 1044.8000488281 2018-10-17T14:03:27.000Z 142 1045 2018-10-17T14:03:28.000Z 142 1045.4000244141 2018-10-17T14:03:29.000Z 143 1045.4000244141 2018-10-17T14:03:30.000Z 143 1045.8000488281 2018-10-17T14:03:31.000Z 142 1046 2018-10-17T14:03:32.000Z 141 1046.1999511719 2018-10-17T14:03:33.000Z 141 1046.5999755859 2018-10-17T14:03:34.000Z 141 1046.8000488281 2018-10-17T14:03:35.000Z 141 1046.8000488281 2018-10-17T14:03:36.000Z 141 1047 2018-10-17T14:03:37.000Z 141 1047.4000244141 2018-10-17T14:03:38.000Z 141 1047.5999755859 2018-10-17T14:03:39.000Z 142 1047.5999755859 2018-10-17T14:03:40.000Z 143 1047.8000488281 2018-10-17T14:03:41.000Z 143 1047.8000488281 2018-10-17T14:03:42.000Z 144 1048 2018-10-17T14:03:43.000Z 143 1049 2018-10-17T14:03:44.000Z 143 1049.4000244141 2018-10-17T14:03:45.000Z 143 1049.8000488281 2018-10-17T14:03:46.000Z 144 1049.8000488281 2018-10-17T14:03:47.000Z 143 1050 2018-10-17T14:03:48.000Z 143 1050 2018-10-17T14:03:49.000Z 143 1050.8000488281 2018-10-17T14:03:50.000Z 143 1051 2018-10-17T14:03:51.000Z 143 1051 2018-10-17T14:03:52.000Z 143 1051.1999511719 2018-10-17T14:03:53.000Z 143 1051.4000244141 2018-10-17T14:03:54.000Z 144 1051.8000488281 2018-10-17T14:03:55.000Z 143 1052.4000244141 2018-10-17T14:03:56.000Z 143 1052.4000244141 2018-10-17T14:03:57.000Z 143 1052.5999755859 2018-10-17T14:03:58.000Z 143 1053 2018-10-17T14:03:59.000Z 143 1053.1999511719 2018-10-17T14:04:00.000Z 142 1053.1999511719 2018-10-17T14:04:01.000Z 141 1053.4000244141 2018-10-17T14:04:02.000Z 140 1053.4000244141 2018-10-17T14:04:03.000Z 140 1053.5999755859 2018-10-17T14:04:05.000Z 140 1054 2018-10-17T14:04:07.000Z 139 1054.1999511719 2018-10-17T14:04:08.000Z 139 1054.4000244141 2018-10-17T14:04:09.000Z 140 1055 2018-10-17T14:04:10.000Z 140 1055 2018-10-17T14:04:11.000Z 139 1055.8000488281 2018-10-17T14:04:15.000Z 137 1057.1999511719 2018-10-17T14:04:19.000Z 140 1057.4000244141 2018-10-17T14:04:22.000Z 140 1058 2018-10-17T14:04:25.000Z 138 1059.1999511719 2018-10-17T14:04:29.000Z 140 1059.4000244141 2018-10-17T14:04:33.000Z 137 1060.4000244141 2018-10-17T14:04:37.000Z 133 1061 2018-10-17T14:04:41.000Z 136 1061.8000488281 2018-10-17T14:04:45.000Z 139 1062.4000244141 2018-10-17T14:04:48.000Z 139 1063 2018-10-17T14:04:51.000Z 138 1063.1999511719 2018-10-17T14:04:52.000Z 139 1063.8000488281 2018-10-17T14:04:54.000Z 140 1064 2018-10-17T14:04:55.000Z 140 1064.4000244141 2018-10-17T14:04:58.000Z 140 1064.8000488281 2018-10-17T14:05:00.000Z 141 1065.1999511719 2018-10-17T14:05:03.000Z 142 1065.4000244141 2018-10-17T14:05:05.000Z 140 1066.1999511719 2018-10-17T14:05:07.000Z 139 1067 2018-10-17T14:05:08.000Z 139 1067.1999511719 2018-10-17T14:05:09.000Z 139 1067.4000244141 2018-10-17T14:05:10.000Z 139 1067.8000488281 2018-10-17T14:05:11.000Z 139 1068 2018-10-17T14:05:12.000Z 139 1068 2018-10-17T14:05:13.000Z 139 1068 2018-10-17T14:05:14.000Z 139 1068 2018-10-17T14:05:15.000Z 139 1068.4000244141 2018-10-17T14:05:16.000Z 140 1068.4000244141 2018-10-17T14:05:17.000Z 141 1068.4000244141 2018-10-17T14:05:18.000Z 141 1068.8000488281 2018-10-17T14:05:19.000Z 140 1068.8000488281 2018-10-17T14:05:20.000Z 139 1069.4000244141 2018-10-17T14:05:21.000Z 139 1069.8000488281 2018-10-17T14:05:22.000Z 137 1070 2018-10-17T14:05:23.000Z 136 1070 2018-10-17T14:05:24.000Z 136 1070 2018-10-17T14:05:25.000Z 136 1070.4000244141 2018-10-17T14:05:26.000Z 137 1070.4000244141 2018-10-17T14:05:27.000Z 137 1070.5999755859 2018-10-17T14:05:28.000Z 137 1070.5999755859 2018-10-17T14:05:29.000Z 137 1071 2018-10-17T14:05:30.000Z 137 1071.1999511719 2018-10-17T14:05:31.000Z 137 1071.5999755859 2018-10-17T14:05:32.000Z 137 1071.8000488281 2018-10-17T14:05:33.000Z 137 1072.1999511719 2018-10-17T14:05:34.000Z 138 1072.4000244141 2018-10-17T14:05:35.000Z 138 1073 2018-10-17T14:05:36.000Z 137 1073.1999511719 2018-10-17T14:05:37.000Z 137 1073.1999511719 2018-10-17T14:05:38.000Z 137 1073.4000244141 2018-10-17T14:05:39.000Z 138 1073.5999755859 2018-10-17T14:05:40.000Z 137 1073.8000488281 2018-10-17T14:05:41.000Z 135 1074 2018-10-17T14:05:42.000Z 137 1074.1999511719 2018-10-17T14:05:43.000Z 137 1074.4000244141 2018-10-17T14:05:44.000Z 137 1074.8000488281 2018-10-17T14:05:45.000Z 137 1074.8000488281 2018-10-17T14:05:46.000Z 137 1075 2018-10-17T14:05:47.000Z 137 1075 2018-10-17T14:05:48.000Z 137 1075.1999511719 2018-10-17T14:05:49.000Z 137 1075.1999511719 2018-10-17T14:05:50.000Z 137 1075.4000244141 2018-10-17T14:05:51.000Z 135 1075.4000244141 2018-10-17T14:05:52.000Z 135 1075.5999755859 2018-10-17T14:05:53.000Z 135 1076 2018-10-17T14:05:54.000Z 137 1076.4000244141 2018-10-17T14:05:55.000Z 135 1076.5999755859 2018-10-17T14:05:56.000Z 135 1076.5999755859 2018-10-17T14:05:57.000Z 135 1076.8000488281 2018-10-17T14:05:58.000Z 135 1076.8000488281 2018-10-17T14:05:59.000Z 134 1076.8000488281 2018-10-17T14:06:00.000Z 134 1076.8000488281 2018-10-17T14:06:01.000Z 133 1077 2018-10-17T14:06:02.000Z 133 1077.1999511719 2018-10-17T14:06:03.000Z 133 1077.1999511719 2018-10-17T14:06:04.000Z 133 1077.1999511719 2018-10-17T14:06:05.000Z 132 1077.1999511719 2018-10-17T14:06:06.000Z 132 1077.8000488281 2018-10-17T14:06:07.000Z 132 1078 2018-10-17T14:06:08.000Z 132 1078.5999755859 2018-10-17T14:06:09.000Z 133 1078.5999755859 2018-10-17T14:06:10.000Z 133 1078.8000488281 2018-10-17T14:06:11.000Z 133 1079.4000244141 2018-10-17T14:06:12.000Z 134 1079.4000244141 2018-10-17T14:06:13.000Z 133 1080 2018-10-17T14:06:14.000Z 133 1080.4000244141 2018-10-17T14:06:15.000Z 134 1080.4000244141 2018-10-17T14:06:16.000Z 134 1080.4000244141 2018-10-17T14:06:17.000Z 134 1081 2018-10-17T14:06:18.000Z 134 1081.4000244141 2018-10-17T14:06:19.000Z 134 1081.5999755859 2018-10-17T14:06:20.000Z 134 1081.5999755859 2018-10-17T14:06:21.000Z 135 1082.1999511719 2018-10-17T14:06:22.000Z 136 1082.1999511719 2018-10-17T14:06:23.000Z 136 1082.1999511719 2018-10-17T14:06:24.000Z 136 1082.4000244141 2018-10-17T14:06:25.000Z 136 1083 2018-10-17T14:06:26.000Z 135 1083.1999511719 2018-10-17T14:06:27.000Z 135 1083.1999511719 2018-10-17T14:06:28.000Z 136 1083.4000244141 2018-10-17T14:06:29.000Z 135 1084 2018-10-17T14:06:30.000Z 135 1084.4000244141 2018-10-17T14:06:31.000Z 136 1084.8000488281 2018-10-17T14:06:32.000Z 135 1085 2018-10-17T14:06:33.000Z 136 1085.5999755859 2018-10-17T14:06:34.000Z 136 1085.5999755859 2018-10-17T14:06:35.000Z 136 1085.5999755859 2018-10-17T14:06:36.000Z 136 1085.5999755859 2018-10-17T14:06:37.000Z 136 1085.8000488281 2018-10-17T14:06:38.000Z 135 1085.8000488281 2018-10-17T14:06:39.000Z 136 1086.4000244141 2018-10-17T14:06:40.000Z 138 1086.8000488281 2018-10-17T14:06:41.000Z 138 1087 2018-10-17T14:06:42.000Z 138 1087 2018-10-17T14:06:43.000Z 137 1087.1999511719 2018-10-17T14:06:44.000Z 139 1087.5999755859 2018-10-17T14:06:45.000Z 140 1087.8000488281 2018-10-17T14:06:46.000Z 140 1087.8000488281 2018-10-17T14:06:47.000Z 140 1088.1999511719 2018-10-17T14:06:48.000Z 140 1088.4000244141 2018-10-17T14:06:49.000Z 140 1088.8000488281 2018-10-17T14:06:50.000Z 140 1089.4000244141 2018-10-17T14:06:51.000Z 140 1089.5999755859 2018-10-17T14:06:52.000Z 141 1090 2018-10-17T14:06:53.000Z 141 1090 2018-10-17T14:06:54.000Z 141 1090 2018-10-17T14:06:55.000Z 140 1090.4000244141 2018-10-17T14:06:56.000Z 140 1090.4000244141 2018-10-17T14:06:57.000Z 140 1090.5999755859 2018-10-17T14:06:58.000Z 140 1090.8000488281 2018-10-17T14:06:59.000Z 141 1090.8000488281 2018-10-17T14:07:00.000Z 141 1091.1999511719 2018-10-17T14:07:01.000Z 140 1091.8000488281 2018-10-17T14:07:02.000Z 142 1092.1999511719 2018-10-17T14:07:03.000Z 142 1092.5999755859 2018-10-17T14:07:04.000Z 143 1092.8000488281 2018-10-17T14:07:05.000Z 143 1092.8000488281 2018-10-17T14:07:06.000Z 143 1093.1999511719 2018-10-17T14:07:07.000Z 144 1093.1999511719 2018-10-17T14:07:08.000Z 145 1093.1999511719 2018-10-17T14:07:09.000Z 144 1093.4000244141 2018-10-17T14:07:10.000Z 144 1093.5999755859 2018-10-17T14:07:11.000Z 144 1093.8000488281 2018-10-17T14:07:12.000Z 145 1094 2018-10-17T14:07:13.000Z 145 1094.1999511719 2018-10-17T14:07:14.000Z 145 1094.5999755859 2018-10-17T14:07:15.000Z 144 1094.8000488281 2018-10-17T14:07:16.000Z 144 1095 2018-10-17T14:07:17.000Z 144 1095.1999511719 2018-10-17T14:07:18.000Z 144 1096 2018-10-17T14:07:19.000Z 146 1096.4000244141 2018-10-17T14:07:20.000Z 146 1096.5999755859 2018-10-17T14:07:21.000Z 146 1096.8000488281 2018-10-17T14:07:22.000Z 146 1097.1999511719 2018-10-17T14:07:23.000Z 146 1097.4000244141 2018-10-17T14:07:24.000Z 147 1097.4000244141 2018-10-17T14:07:25.000Z 147 1097.4000244141 2018-10-17T14:07:26.000Z 147 1098.4000244141 2018-10-17T14:07:27.000Z 147 1098.4000244141 2018-10-17T14:07:28.000Z 146 1098.4000244141 2018-10-17T14:07:29.000Z 146 1098.5999755859 2018-10-17T14:07:30.000Z 146 1099.1999511719 2018-10-17T14:07:31.000Z 146 1099.1999511719 2018-10-17T14:07:32.000Z 146 1099.4000244141 2018-10-17T14:07:33.000Z 146 1099.5999755859 2018-10-17T14:07:34.000Z 145 1099.5999755859 2018-10-17T14:07:35.000Z 143 1099.8000488281 2018-10-17T14:07:36.000Z 143 1099.8000488281 2018-10-17T14:07:37.000Z 143 1100.4000244141 2018-10-17T14:07:38.000Z 144 1100.5999755859 2018-10-17T14:07:39.000Z 144 1100.5999755859 2018-10-17T14:07:40.000Z 143 1100.8000488281 2018-10-17T14:07:41.000Z 141 1101.1999511719 2018-10-17T14:07:42.000Z 141 1101.5999755859 2018-10-17T14:07:43.000Z 142 1101.5999755859 2018-10-17T14:07:44.000Z 142 1101.5999755859 2018-10-17T14:07:45.000Z 142 1101.8000488281 2018-10-17T14:07:46.000Z 142 1101.9998005679 2018-10-17T14:07:47.000Z 142 1102.4000244141 2018-10-17T14:07:48.000Z 142 1102.4000244141 2018-10-17T14:07:49.000Z 142 1103 2018-10-17T14:07:50.000Z 143 1103.4000244141 2018-10-17T14:07:51.000Z 142 1103.5999755859 2018-10-17T14:07:52.000Z 140 1104.1999511719 2018-10-17T14:07:53.000Z 141 1104.4000244141 2018-10-17T14:07:54.000Z 141 1104.8000488281 2018-10-17T14:07:55.000Z 141 1104.8000488281 2018-10-17T14:07:56.000Z 142 1105 2018-10-17T14:07:57.000Z 142 1105.5999755859 2018-10-17T14:07:58.000Z 142 1105.5999755859 2018-10-17T14:07:59.000Z 142 1106.1999511719 2018-10-17T14:08:00.000Z 142 1106.5999755859 2018-10-17T14:08:01.000Z 142 1106.5999755859 2018-10-17T14:08:02.000Z 142 1106.5999755859 2018-10-17T14:08:03.000Z 142 1107 2018-10-17T14:08:04.000Z 139 1107.4000244141 2018-10-17T14:08:05.000Z 140 1107.4000244141 2018-10-17T14:08:06.000Z 139 1107.4000244141 2018-10-17T14:08:07.000Z 141 1107.8000488281 2018-10-17T14:08:08.000Z 141 1108.4000244141 2018-10-17T14:08:09.000Z 141 1108.5999755859 2018-10-17T14:08:10.000Z 141 1108.8000488281 2018-10-17T14:08:11.000Z 141 1108.8000488281 2018-10-17T14:08:12.000Z 142 1108.8000488281 2018-10-17T14:08:13.000Z 142 1108.8000488281 2018-10-17T14:08:14.000Z 142 1109.1999511719 2018-10-17T14:08:15.000Z 142 1109.4000244141 2018-10-17T14:08:16.000Z 141 1109.5999755859 2018-10-17T14:08:17.000Z 142 1109.5999755859 2018-10-17T14:08:18.000Z 142 1109.5999755859 2018-10-17T14:08:19.000Z 142 1110 2018-10-17T14:08:20.000Z 142 1110.4000244141 2018-10-17T14:08:21.000Z 142 1110.5999755859 2018-10-17T14:08:22.000Z 142 1110.8000488281 2018-10-17T14:08:23.000Z 142 1111.1999511719 2018-10-17T14:08:24.000Z 141 1111.4000244141 2018-10-17T14:08:25.000Z 141 1111.5999755859 2018-10-17T14:08:26.000Z 141 1111.5999755859 2018-10-17T14:08:27.000Z 142 1111.5999755859 2018-10-17T14:08:28.000Z 142 1111.5999755859 2018-10-17T14:08:29.000Z 142 1112 2018-10-17T14:08:30.000Z 141 1112 2018-10-17T14:08:31.000Z 141 1112.4000244141 2018-10-17T14:08:32.000Z 141 1112.4000244141 2018-10-17T14:08:33.000Z 143 1112.5999755859 2018-10-17T14:08:34.000Z 143 1112.8000488281 2018-10-17T14:08:35.000Z 143 1113.1999511719 2018-10-17T14:08:36.000Z 143 1113.8000488281 2018-10-17T14:08:37.000Z 143 1114 2018-10-17T14:08:38.000Z 143 1114 2018-10-17T14:08:39.000Z 143 1114.4000244141 2018-10-17T14:08:40.000Z 143 1114.5999755859 2018-10-17T14:08:41.000Z 143 1114.5999755859 2018-10-17T14:08:42.000Z 141 1114.8000488281 2018-10-17T14:08:43.000Z 140 1115 2018-10-17T14:08:44.000Z 140 1115.1999511719 2018-10-17T14:08:45.000Z 140 1115.5999755859 2018-10-17T14:08:46.000Z 141 1116 2018-10-17T14:08:47.000Z 140 1116 2018-10-17T14:08:48.000Z 141 1116.4000244141 2018-10-17T14:08:49.000Z 139 1116.4000244141 2018-10-17T14:08:50.000Z 139 1116.5999755859 2018-10-17T14:08:51.000Z 138 1117.1999511719 2018-10-17T14:08:52.000Z 138 1117.1999511719 2018-10-17T14:08:53.000Z 138 1117.5999755859 2018-10-17T14:08:54.000Z 138 1117.8000488281 2018-10-17T14:08:55.000Z 138 1118 2018-10-17T14:08:56.000Z 138 1118 2018-10-17T14:08:57.000Z 138 1118 2018-10-17T14:08:58.000Z 138 1118.1999511719 2018-10-17T14:08:59.000Z 138 1118.5999755859 2018-10-17T14:09:00.000Z 138 1118.8000488281 2018-10-17T14:09:01.000Z 138 1118.8000488281 2018-10-17T14:09:02.000Z 138 1119 2018-10-17T14:09:03.000Z 138 1119.4000244141 2018-10-17T14:09:04.000Z 136 1119.5999755859 2018-10-17T14:09:05.000Z 136 1119.8000488281 2018-10-17T14:09:06.000Z 136 1120 2018-10-17T14:09:07.000Z 136 1120.1999511719 2018-10-17T14:09:08.000Z 136 1120.4000244141 2018-10-17T14:09:09.000Z 137 1120.5999755859 2018-10-17T14:09:10.000Z 138 1121.1999511719 2018-10-17T14:09:11.000Z 138 1121.4000244141 2018-10-17T14:09:12.000Z 138 1121.5999755859 2018-10-17T14:09:13.000Z 138 1121.8000488281 2018-10-17T14:09:14.000Z 137 1122 2018-10-17T14:09:15.000Z 137 1122 2018-10-17T14:09:16.000Z 137 1122.1999511719 2018-10-17T14:09:17.000Z 137 1122.4000244141 2018-10-17T14:09:18.000Z 139 1122.5999755859 2018-10-17T14:09:19.000Z 139 1122.8000488281 2018-10-17T14:09:20.000Z 140 1123.5999755859 2018-10-17T14:09:21.000Z 140 1123.8000488281 2018-10-17T14:09:22.000Z 140 1124 2018-10-17T14:09:23.000Z 140 1124.5999755859 2018-10-17T14:09:24.000Z 139 1124.8000488281 2018-10-17T14:09:25.000Z 141 1125.1999511719 2018-10-17T14:09:26.000Z 140 1125.1999511719 2018-10-17T14:09:27.000Z 139 1125.4000244141 2018-10-17T14:09:28.000Z 139 1125.5999755859 2018-10-17T14:09:29.000Z 138 1125.5999755859 2018-10-17T14:09:30.000Z 138 1126 2018-10-17T14:09:31.000Z 137 1126.1999511719 2018-10-17T14:09:32.000Z 138 1126.5999755859 2018-10-17T14:09:33.000Z 138 1126.5999755859 2018-10-17T14:09:34.000Z 138 1126.5999755859 2018-10-17T14:09:35.000Z 140 1127.1999511719 2018-10-17T14:09:36.000Z 140 1127.5999755859 2018-10-17T14:09:37.000Z 138 1127.5999755859 2018-10-17T14:09:38.000Z 141 1128 2018-10-17T14:09:39.000Z 139 1128 2018-10-17T14:09:40.000Z 140 1128.5999755859 2018-10-17T14:09:41.000Z 140 1129 2018-10-17T14:09:42.000Z 140 1129 2018-10-17T14:09:43.000Z 141 1129.1999511719 2018-10-17T14:09:44.000Z 141 1129.4000244141 2018-10-17T14:09:45.000Z 141 1129.4000244141 2018-10-17T14:09:46.000Z 143 1130.4000244141 2018-10-17T14:09:47.000Z 143 1130.5999755859 2018-10-17T14:09:48.000Z 144 1130.8000488281 2018-10-17T14:09:49.000Z 144 1131 2018-10-17T14:09:50.000Z 144 1131.1999511719 2018-10-17T14:09:51.000Z 144 1131.1999511719 2018-10-17T14:09:52.000Z 145 1131.4000244141 2018-10-17T14:09:53.000Z 145 1131.4000244141 2018-10-17T14:09:54.000Z 145 1131.4000244141 2018-10-17T14:09:55.000Z 144 1131.5999755859 2018-10-17T14:09:56.000Z 143 1131.5999755859 2018-10-17T14:09:57.000Z 143 1131.8000488281 2018-10-17T14:09:58.000Z 143 1132.4000244141 2018-10-17T14:09:59.000Z 143 1132.4000244141 2018-10-17T14:10:00.000Z 145 1132.4000244141 2018-10-17T14:10:01.000Z 144 1132.8000488281 2018-10-17T14:10:02.000Z 145 1133 2018-10-17T14:10:03.000Z 143 1133 2018-10-17T14:10:04.000Z 143 1133.8000488281 2018-10-17T14:10:05.000Z 143 1134 2018-10-17T14:10:06.000Z 144 1134.1999511719 2018-10-17T14:10:07.000Z 144 1134.1999511719 2018-10-17T14:10:08.000Z 144 1134.5999755859 2018-10-17T14:10:09.000Z 144 1134.8000488281 2018-10-17T14:10:10.000Z 144 1135 2018-10-17T14:10:11.000Z 144 1135 2018-10-17T14:10:12.000Z 143 1135.4000244141 2018-10-17T14:10:13.000Z 142 1135.5999755859 2018-10-17T14:10:14.000Z 141 1135.8000488281 2018-10-17T14:10:15.000Z 141 1135.8000488281 2018-10-17T14:10:16.000Z 140 1136 2018-10-17T14:10:17.000Z 140 1136.4000244141 2018-10-17T14:10:18.000Z 140 1136.4000244141 2018-10-17T14:10:19.000Z 141 1136.8000488281 2018-10-17T14:10:20.000Z 142 1136.8000488281 2018-10-17T14:10:21.000Z 142 1136.8000488281 2018-10-17T14:10:22.000Z 142 1137.1999511719 2018-10-17T14:10:23.000Z 142 1137.4000244141 2018-10-17T14:10:24.000Z 142 1137.4000244141 2018-10-17T14:10:25.000Z 141 1137.5999755859 2018-10-17T14:10:26.000Z 141 1138.1999511719 2018-10-17T14:10:27.000Z 138 1138.4000244141 2018-10-17T14:10:28.000Z 137 1138.5999755859 2018-10-17T14:10:29.000Z 138 1139.1999511719 2018-10-17T14:10:31.000Z 140 1139.5999755859 2018-10-17T14:10:32.000Z 140 1139.8000488281 2018-10-17T14:10:33.000Z 140 1139.8000488281 2018-10-17T14:10:34.000Z 140 1140.1999511719 2018-10-17T14:10:35.000Z 139 1140.8000488281 2018-10-17T14:10:36.000Z 138 1140.8000488281 2018-10-17T14:10:37.000Z 137 1140.8000488281 2018-10-17T14:10:38.000Z 137 1140.997044746 2018-10-17T14:10:39.000Z 137 1141.1999511719 2018-10-17T14:10:40.000Z 138 1141.4000244141 2018-10-17T14:10:41.000Z 138 1141.8000488281 2018-10-17T14:10:42.000Z 138 1142.1999511719 2018-10-17T14:10:43.000Z 138 1142.4000244141 2018-10-17T14:10:44.000Z 138 1142.4000244141 2018-10-17T14:10:45.000Z 138 1142.5999755859 2018-10-17T14:10:46.000Z 138 1143 2018-10-17T14:10:47.000Z 138 1143 2018-10-17T14:10:48.000Z 138 1143.8000488281 2018-10-17T14:10:49.000Z 138 1144 2018-10-17T14:10:50.000Z 138 1144 2018-10-17T14:10:51.000Z 138 1144.1999511719 2018-10-17T14:10:52.000Z 139 1144.4000244141 2018-10-17T14:10:53.000Z 139 1144.5999755859 2018-10-17T14:10:54.000Z 139 1144.8000488281 2018-10-17T14:10:55.000Z 139 1144.8000488281 2018-10-17T14:10:56.000Z 139 1145.4000244141 2018-10-17T14:10:57.000Z 139 1145.4000244141 2018-10-17T14:10:58.000Z 140 1145.8000488281 2018-10-17T14:10:59.000Z 140 1146.5999755859 2018-10-17T14:11:00.000Z 140 1146.5999755859 2018-10-17T14:11:01.000Z 140 1146.8000488281 2018-10-17T14:11:02.000Z 140 1147 2018-10-17T14:11:03.000Z 140 1147.1999511719 2018-10-17T14:11:04.000Z 140 1147.5999755859 2018-10-17T14:11:05.000Z 139 1147.5999755859 2018-10-17T14:11:06.000Z 138 1148 2018-10-17T14:11:07.000Z 137 1148.1999511719 2018-10-17T14:11:08.000Z 137 1148.4000244141 2018-10-17T14:11:09.000Z 138 1148.4000244141 2018-10-17T14:11:10.000Z 140 1148.5999755859 2018-10-17T14:11:11.000Z 141 1148.5999755859 2018-10-17T14:11:12.000Z 139 1149.1999511719 2018-10-17T14:11:13.000Z 140 1149.5999755859 2018-10-17T14:11:14.000Z 140 1149.5999755859 2018-10-17T14:11:15.000Z 140 1149.8000488281 2018-10-17T14:11:16.000Z 140 1150.1999511719 2018-10-17T14:11:17.000Z 140 1150.1999511719 2018-10-17T14:11:18.000Z 141 1150.4000244141 2018-10-17T14:11:19.000Z 141 1150.4000244141 2018-10-17T14:11:20.000Z 141 1150.4000244141 2018-10-17T14:11:21.000Z 138 1150.5999755859 2018-10-17T14:11:22.000Z 138 1150.8000488281 2018-10-17T14:11:23.000Z 138 1151 2018-10-17T14:11:24.000Z 138 1151.1999511719 2018-10-17T14:11:25.000Z 137 1151.1999511719 2018-10-17T14:11:26.000Z 137 1151.1999511719 2018-10-17T14:11:27.000Z 137 1151.4000244141 2018-10-17T14:11:28.000Z 137 1151.5999755859 2018-10-17T14:11:29.000Z 137 1151.5999755859 2018-10-17T14:11:30.000Z 137 1151.8000488281 2018-10-17T14:11:31.000Z 138 1151.8000488281 2018-10-17T14:11:32.000Z 137 1152.4000244141 2018-10-17T14:11:33.000Z 137 1152.8000488281 2018-10-17T14:11:34.000Z 137 1153 2018-10-17T14:11:35.000Z 138 1153.4000244141 2018-10-17T14:11:36.000Z 138 1153.4000244141 2018-10-17T14:11:37.000Z 138 1153.5999755859 2018-10-17T14:11:38.000Z 139 1154 2018-10-17T14:11:39.000Z 139 1154.1999511719 2018-10-17T14:11:40.000Z 139 1154.1999511719 2018-10-17T14:11:41.000Z 141 1154.4000244141 2018-10-17T14:11:42.000Z 141 1154.5999755859 2018-10-17T14:11:43.000Z 140 1154.8000488281 2018-10-17T14:11:44.000Z 140 1155.1999511719 2018-10-17T14:11:45.000Z 140 1155.4000244141 2018-10-17T14:11:46.000Z 140 1155.5999755859 2018-10-17T14:11:47.000Z 140 1155.8000488281 2018-10-17T14:11:48.000Z 140 1156 2018-10-17T14:11:49.000Z 140 1156.5999755859 2018-10-17T14:11:50.000Z 140 1157 2018-10-17T14:11:51.000Z 140 1157 2018-10-17T14:11:52.000Z 140 1157.5999755859 2018-10-17T14:11:53.000Z 140 1158.5999755859 2018-10-17T14:11:54.000Z 140 1158.8000488281 2018-10-17T14:11:55.000Z 141 1158.8000488281 2018-10-17T14:11:56.000Z 141 1158.8000488281 2018-10-17T14:11:57.000Z 142 1159 2018-10-17T14:11:58.000Z 143 1159.1999511719 2018-10-17T14:11:59.000Z 143 1159.4000244141 2018-10-17T14:12:00.000Z 144 1159.4000244141 2018-10-17T14:12:01.000Z 144 1159.8000488281 2018-10-17T14:12:02.000Z 144 1160 2018-10-17T14:12:03.000Z 144 1160.1999511719 2018-10-17T14:12:04.000Z 145 1160.5999755859 2018-10-17T14:12:05.000Z 145 1160.5999755859 2018-10-17T14:12:06.000Z 145 1161 2018-10-17T14:12:07.000Z 145 1161 2018-10-17T14:12:08.000Z 145 1161.1999511719 2018-10-17T14:12:09.000Z 145 1161.4000244141 2018-10-17T14:12:10.000Z 145 1161.4000244141 2018-10-17T14:12:11.000Z 145 1161.5999755859 2018-10-17T14:12:12.000Z 145 1163 2018-10-17T14:12:13.000Z 145 1163 2018-10-17T14:12:14.000Z 145 1163.1999511719 2018-10-17T14:12:15.000Z 145 1163.4000244141 2018-10-17T14:12:16.000Z 145 1163.4000244141 2018-10-17T14:12:17.000Z 145 1163.8000488281 2018-10-17T14:12:18.000Z 147 1164.4000244141 2018-10-17T14:12:19.000Z 146 1164.5999755859 2018-10-17T14:12:20.000Z 147 1164.5999755859 2018-10-17T14:12:21.000Z 147 1164.8000488281 2018-10-17T14:12:22.000Z 147 1165.1999511719 2018-10-17T14:12:23.000Z 148 1165.1999511719 2018-10-17T14:12:24.000Z 148 1165.4000244141 2018-10-17T14:12:25.000Z 148 1165.4000244141 2018-10-17T14:12:26.000Z 148 1166 2018-10-17T14:12:27.000Z 148 1166.1999511719 2018-10-17T14:12:28.000Z 147 1166.5999755859 2018-10-17T14:12:29.000Z 147 1166.8000488281 2018-10-17T14:12:30.000Z 147 1166.8000488281 2018-10-17T14:12:31.000Z 147 1167 2018-10-17T14:12:32.000Z 147 1167 2018-10-17T14:12:33.000Z 146 1167.5999755859 2018-10-17T14:12:34.000Z 146 1167.5999755859 2018-10-17T14:12:35.000Z 144 1168.1999511719 2018-10-17T14:12:36.000Z 143 1168.1999511719 2018-10-17T14:12:37.000Z 143 1168.1999511719 2018-10-17T14:12:38.000Z 143 1168.4000244141 2018-10-17T14:12:39.000Z 143 1168.8000488281 2018-10-17T14:12:40.000Z 143 1168.8000488281 2018-10-17T14:12:41.000Z 143 1169.1999511719 2018-10-17T14:12:44.000Z 143 1169.8000488281 2018-10-17T14:12:47.000Z 142 1170.8000488281 2018-10-17T14:12:50.000Z 144 1171.1999511719 2018-10-17T14:12:53.000Z 145 1171.8000488281 2018-10-17T14:12:56.000Z 145 1172.5999755859 2018-10-17T14:13:00.000Z 145 1173.1999511719 2018-10-17T14:13:01.000Z 147 1173.1999511719 2018-10-17T14:13:02.000Z 144 1173.4000244141 2018-10-17T14:13:03.000Z 143 1173.4000244141 2018-10-17T14:13:04.000Z 143 1173.5999755859 2018-10-17T14:13:05.000Z 143 1173.8000488281 2018-10-17T14:13:06.000Z 142 1173.8000488281 2018-10-17T14:13:07.000Z 142 1174 2018-10-17T14:13:08.000Z 142 1174.8000488281 2018-10-17T14:13:09.000Z 142 1175.4000244141 2018-10-17T14:13:10.000Z 142 1175.4000244141 2018-10-17T14:13:11.000Z 144 1175.4000244141 2018-10-17T14:13:12.000Z 144 1175.8000488281 2018-10-17T14:13:13.000Z 144 1175.8000488281 2018-10-17T14:13:14.000Z 144 1175.8000488281 2018-10-17T14:13:15.000Z 144 1176.1999511719 2018-10-17T14:13:16.000Z 144 1176.4000244141 2018-10-17T14:13:17.000Z 144 1176.8000488281 2018-10-17T14:13:18.000Z 146 1177 2018-10-17T14:13:19.000Z 146 1177 2018-10-17T14:13:20.000Z 146 1177.1999511719 2018-10-17T14:13:21.000Z 146 1177.5999755859 2018-10-17T14:13:22.000Z 144 1178 2018-10-17T14:13:23.000Z 143 1178 2018-10-17T14:13:24.000Z 142 1178.1999511719 2018-10-17T14:13:25.000Z 142 1178.1999511719 2018-10-17T14:13:26.000Z 142 1178.5999755859 2018-10-17T14:13:27.000Z 143 1178.8000488281 2018-10-17T14:13:28.000Z 143 1179 2018-10-17T14:13:29.000Z 144 1179.5999755859 2018-10-17T14:13:30.000Z 145 1180.1999511719 2018-10-17T14:13:31.000Z 145 1180.4000244141 2018-10-17T14:13:32.000Z 144 1180.8000488281 2018-10-17T14:13:33.000Z 142 1181 2018-10-17T14:13:34.000Z 140 1181.1999511719 2018-10-17T14:13:35.000Z 142 1181.1999511719 2018-10-17T14:13:36.000Z 143 1181.4000244141 2018-10-17T14:13:37.000Z 143 1182 2018-10-17T14:13:38.000Z 144 1182.1999511719 2018-10-17T14:13:39.000Z 144 1182.1999511719 2018-10-17T14:13:40.000Z 144 1182.4000244141 2018-10-17T14:13:41.000Z 144 1182.4000244141 2018-10-17T14:13:42.000Z 144 1182.4000244141 2018-10-17T14:13:43.000Z 143 1183.4000244141 2018-10-17T14:13:44.000Z 143 1183.4000244141 2018-10-17T14:13:45.000Z 143 1183.5999755859 2018-10-17T14:13:46.000Z 143 1183.5999755859 2018-10-17T14:13:47.000Z 143 1184 2018-10-17T14:13:48.000Z 143 1184 2018-10-17T14:13:49.000Z 143 1184.1999511719 2018-10-17T14:13:50.000Z 143 1184.5999755859 2018-10-17T14:13:51.000Z 143 1184.8000488281 2018-10-17T14:13:52.000Z 143 1185 2018-10-17T14:13:53.000Z 142 1185.1999511719 2018-10-17T14:13:54.000Z 141 1185.1999511719 2018-10-17T14:13:55.000Z 139 1185.8000488281 2018-10-17T14:13:56.000Z 138 1186.1999511719 2018-10-17T14:13:57.000Z 140 1186.4000244141 2018-10-17T14:13:58.000Z 139 1186.8000488281 2018-10-17T14:13:59.000Z 139 1187.1999511719 2018-10-17T14:14:00.000Z 139 1187.1999511719 2018-10-17T14:14:01.000Z 139 1187.4000244141 2018-10-17T14:14:02.000Z 137 1187.5999755859 2018-10-17T14:14:03.000Z 137 1187.8000488281 2018-10-17T14:14:04.000Z 138 1188 2018-10-17T14:14:05.000Z 138 1188.1999511719 2018-10-17T14:14:06.000Z 138 1188.1999511719 2018-10-17T14:14:07.000Z 138 1188.4000244141 2018-10-17T14:14:08.000Z 138 1188.8000488281 2018-10-17T14:14:09.000Z 138 1189 2018-10-17T14:14:10.000Z 138 1189.1999511719 2018-10-17T14:14:11.000Z 138 1189.5999755859 2018-10-17T14:14:12.000Z 138 1189.5999755859 2018-10-17T14:14:13.000Z 138 1190 2018-10-17T14:14:14.000Z 138 1190.5999755859 2018-10-17T14:14:15.000Z 138 1191 2018-10-17T14:14:16.000Z 138 1191.1999511719 2018-10-17T14:14:17.000Z 138 1191.1999511719 2018-10-17T14:14:18.000Z 138 1191.4000244141 2018-10-17T14:14:19.000Z 138 1191.4000244141 2018-10-17T14:14:20.000Z 138 1191.5999755859 2018-10-17T14:14:21.000Z 138 1191.8000488281 2018-10-17T14:14:22.000Z 139 1192.5999755859 2018-10-17T14:14:23.000Z 139 1193.8000488281 2018-10-17T14:14:27.000Z 141 1194.1999511719 2018-10-17T14:14:30.000Z 142 1195 2018-10-17T14:14:33.000Z 142 1196 2018-10-17T14:14:36.000Z 142 1196.4000244141 2018-10-17T14:14:38.000Z 141 1196.5999755859 2018-10-17T14:14:39.000Z 141 1196.8000488281 2018-10-17T14:14:40.000Z 143 1196.8000488281 2018-10-17T14:14:41.000Z 143 1197 2018-10-17T14:14:42.000Z 145 1197 2018-10-17T14:14:43.000Z 145 1197.4000244141 2018-10-17T14:14:44.000Z 145 1197.5999755859 2018-10-17T14:14:45.000Z 145 1198.1999511719 2018-10-17T14:14:46.000Z 145 1198.1999511719 2018-10-17T14:14:47.000Z 143 1198.4000244141 2018-10-17T14:14:48.000Z 142 1198.5999755859 2018-10-17T14:14:49.000Z 140 1199 2018-10-17T14:14:50.000Z 139 1199 2018-10-17T14:14:51.000Z 139 1199.4000244141 2018-10-17T14:14:52.000Z 140 1199.4000244141 2018-10-17T14:14:53.000Z 141 1199.4000244141 2018-10-17T14:14:54.000Z 141 1200 2018-10-17T14:14:55.000Z 141 1200.4000244141 2018-10-17T14:14:56.000Z 142 1200.4000244141 2018-10-17T14:14:57.000Z 143 1200.5999755859 2018-10-17T14:14:58.000Z 144 1200.5999755859 2018-10-17T14:14:59.000Z 145 1201.1999511719 2018-10-17T14:15:00.000Z 144 1201.5999755859 2018-10-17T14:15:01.000Z 142 1201.8000488281 2018-10-17T14:15:02.000Z 142 1202 2018-10-17T14:15:03.000Z 142 1202 2018-10-17T14:15:04.000Z 142 1202.1999511719 2018-10-17T14:15:05.000Z 144 1203.1999511719 2018-10-17T14:15:06.000Z 144 1203.1999511719 2018-10-17T14:15:07.000Z 144 1203.4000244141 2018-10-17T14:15:08.000Z 143 1203.5999755859 2018-10-17T14:15:09.000Z 143 1204 2018-10-17T14:15:10.000Z 143 1204 2018-10-17T14:15:11.000Z 143 1204 2018-10-17T14:15:12.000Z 143 1204 2018-10-17T14:15:13.000Z 143 1204.1999511719 2018-10-17T14:15:14.000Z 143 1204.4000244141 2018-10-17T14:15:15.000Z 143 1204.5999755859 2018-10-17T14:15:16.000Z 143 1204.8000488281 2018-10-17T14:15:17.000Z 143 1205.8000488281 2018-10-17T14:15:18.000Z 143 1206 2018-10-17T14:15:19.000Z 143 1206 2018-10-17T14:15:20.000Z 143 1206.1999511719 2018-10-17T14:15:21.000Z 143 1206.4000244141 2018-10-17T14:15:22.000Z 141 1206.5999755859 2018-10-17T14:15:23.000Z 141 1206.8000488281 2018-10-17T14:15:24.000Z 141 1207 2018-10-17T14:15:25.000Z 141 1207.5999755859 2018-10-17T14:15:26.000Z 143 1207.5999755859 2018-10-17T14:15:27.000Z 143 1208.4000244141 2018-10-17T14:15:28.000Z 144 1208.4000244141 2018-10-17T14:15:29.000Z 144 1208.4000244141 2018-10-17T14:15:30.000Z 144 1209 2018-10-17T14:15:31.000Z 143 1209.4000244141 2018-10-17T14:15:32.000Z 143 1209.5999755859 2018-10-17T14:15:33.000Z 145 1210 2018-10-17T14:15:34.000Z 145 1210 2018-10-17T14:15:35.000Z 145 1210.5999755859 2018-10-17T14:15:36.000Z 145 1210.5999755859 2018-10-17T14:15:37.000Z 145 1211 2018-10-17T14:15:38.000Z 145 1211.1999511719 2018-10-17T14:15:39.000Z 145 1211.4000244141 2018-10-17T14:15:40.000Z 146 1211.5999755859 2018-10-17T14:15:41.000Z 146 1211.8000488281 2018-10-17T14:15:42.000Z 145 1213 2018-10-17T14:15:43.000Z 145 1213 2018-10-17T14:15:44.000Z 143 1213.5999755859 2018-10-17T14:15:45.000Z 143 1213.5999755859 2018-10-17T14:15:46.000Z 143 1213.5999755859 2018-10-17T14:15:47.000Z 143 1214 2018-10-17T14:15:48.000Z 143 1214.1999511719 2018-10-17T14:15:49.000Z 144 1214.5999755859 2018-10-17T14:15:50.000Z 142 1215 2018-10-17T14:15:51.000Z 142 1215 2018-10-17T14:15:52.000Z 142 1215.5999755859 2018-10-17T14:15:53.000Z 144 1215.5999755859 2018-10-17T14:15:54.000Z 145 1215.8000488281 2018-10-17T14:15:55.000Z 146 1216 2018-10-17T14:15:56.000Z 147 1216 2018-10-17T14:15:57.000Z 147 1216.8000488281 2018-10-17T14:15:58.000Z 147 1216.8000488281 2018-10-17T14:15:59.000Z 147 1217 2018-10-17T14:16:00.000Z 146 1217.4000244141 2018-10-17T14:16:01.000Z 146 1217.4000244141 2018-10-17T14:16:02.000Z 146 1218 2018-10-17T14:16:03.000Z 146 1218 2018-10-17T14:16:04.000Z 146 1218.1999511719 2018-10-17T14:16:05.000Z 146 1218.4000244141 2018-10-17T14:16:06.000Z 146 1218.5999755859 2018-10-17T14:16:07.000Z 147 1218.8000488281 2018-10-17T14:16:08.000Z 147 1219.4000244141 2018-10-17T14:16:09.000Z 147 1219.4000244141 2018-10-17T14:16:10.000Z 146 1219.5999755859 2018-10-17T14:16:11.000Z 146 1220 2018-10-17T14:16:12.000Z 146 1220.4000244141 2018-10-17T14:16:13.000Z 145 1220.5999755859 2018-10-17T14:16:14.000Z 145 1220.8000488281 2018-10-17T14:16:15.000Z 145 1221.1999511719 2018-10-17T14:16:16.000Z 145 1221.4000244141 2018-10-17T14:16:17.000Z 146 1221.5999755859 2018-10-17T14:16:18.000Z 146 1221.5999755859 2018-10-17T14:16:19.000Z 145 1222 2018-10-17T14:16:20.000Z 145 1222.1999511719 2018-10-17T14:16:21.000Z 146 1222.5999755859 2018-10-17T14:16:22.000Z 146 1222.5999755859 2018-10-17T14:16:23.000Z 146 1223.1999511719 2018-10-17T14:16:24.000Z 145 1223.1999511719 2018-10-17T14:16:25.000Z 144 1223.8000488281 2018-10-17T14:16:26.000Z 144 1223.8000488281 2018-10-17T14:16:27.000Z 144 1224.4000244141 2018-10-17T14:16:28.000Z 144 1224.5999755859 2018-10-17T14:16:29.000Z 144 1224.5999755859 2018-10-17T14:16:30.000Z 144 1225 2018-10-17T14:16:31.000Z 144 1225 2018-10-17T14:16:32.000Z 144 1225.4000244141 2018-10-17T14:16:33.000Z 144 1225.8000488281 2018-10-17T14:16:34.000Z 144 1226.1999511719 2018-10-17T14:16:35.000Z 144 1226.4000244141 2018-10-17T14:16:36.000Z 145 1227 2018-10-17T14:16:37.000Z 145 1227 2018-10-17T14:16:38.000Z 145 1227.1999511719 2018-10-17T14:16:39.000Z 146 1227.4000244141 2018-10-17T14:16:40.000Z 146 1227.4000244141 2018-10-17T14:16:41.000Z 146 1227.4000244141 2018-10-17T14:16:42.000Z 147 1227.8000488281 2018-10-17T14:16:43.000Z 147 1228.4000244141 2018-10-17T14:16:44.000Z 147 1228.4000244141 2018-10-17T14:16:45.000Z 147 1228.8000488281 2018-10-17T14:16:46.000Z 146 1228.8000488281 2018-10-17T14:16:47.000Z 146 1229 2018-10-17T14:16:48.000Z 146 1229.5999755859 2018-10-17T14:16:49.000Z 146 1229.8000488281 2018-10-17T14:16:50.000Z 146 1230 2018-10-17T14:16:51.000Z 146 1230.4000244141 2018-10-17T14:16:52.000Z 146 1230.8000488281 2018-10-17T14:16:54.000Z 147 1231.4000244141 2018-10-17T14:16:55.000Z 147 1231.5999755859 2018-10-17T14:16:56.000Z 147 1231.5999755859 2018-10-17T14:16:57.000Z 147 1231.8000488281 2018-10-17T14:16:58.000Z 147 1231.8000488281 2018-10-17T14:16:59.000Z 146 1232 2018-10-17T14:17:00.000Z 145 1232.4000244141 2018-10-17T14:17:01.000Z 145 1232.5999755859 2018-10-17T14:17:02.000Z 147 1233.1999511719 2018-10-17T14:17:03.000Z 147 1233.1999511719 2018-10-17T14:17:04.000Z 147 1233.8000488281 2018-10-17T14:17:05.000Z 147 1233.8000488281 2018-10-17T14:17:06.000Z 147 1234.4000244141 2018-10-17T14:17:08.000Z 146 1234.4000244141 2018-10-17T14:17:09.000Z 147 1234.5999755859 2018-10-17T14:17:10.000Z 147 1234.5999755859 2018-10-17T14:17:11.000Z 147 1235.4000244141 2018-10-17T14:17:12.000Z 148 1235.8000488281 2018-10-17T14:17:13.000Z 149 1236.8000488281 2018-10-17T14:17:15.000Z 149 1237.4000244141 2018-10-17T14:17:16.000Z 149 1237.4000244141 2018-10-17T14:17:17.000Z 149 1237.4000244141 2018-10-17T14:17:18.000Z 148 1237.5999755859 2018-10-17T14:17:19.000Z 148 1238.1999511719 2018-10-17T14:17:22.000Z 149 1238.1999511719 2018-10-17T14:17:23.000Z 149 1238.1999511719 2018-10-17T14:17:24.000Z 149 1238.8000488281 2018-10-17T14:17:25.000Z 148 1239 2018-10-17T14:17:26.000Z 148 1239.1999511719 2018-10-17T14:17:27.000Z 148 1239.1999511719 2018-10-17T14:17:28.000Z 148 1239.1999511719 2018-10-17T14:17:29.000Z 148 1239.5999755859 2018-10-17T14:17:30.000Z 148 1239.5999755859 2018-10-17T14:17:31.000Z 148 1239.5999755859 2018-10-17T14:17:32.000Z 148 1239.8000488281 2018-10-17T14:17:33.000Z 148 1239.8000488281 2018-10-17T14:17:34.000Z 149 1239.8000488281 2018-10-17T14:17:35.000Z 149 1240.1999511719 2018-10-17T14:17:36.000Z 149 1240.1999511719 2018-10-17T14:17:37.000Z 149 1240.1999511719 2018-10-17T14:17:38.000Z 148 1240.1999511719 2018-10-17T14:17:39.000Z 148 1240.8000488281 2018-10-17T14:17:40.000Z 148 1241 2018-10-17T14:17:41.000Z 148 1241.1999511719 2018-10-17T14:17:42.000Z 148 1241.1999511719 2018-10-17T14:17:43.000Z 148 1241.4000244141 2018-10-17T14:17:44.000Z 148 1241.4000244141 2018-10-17T14:17:45.000Z 148 1241.5999755859 2018-10-17T14:17:46.000Z 148 1242.5999755859 2018-10-17T14:17:47.000Z 148 1242.5999755859 2018-10-17T14:17:48.000Z 148 1242.8000488281 2018-10-17T14:17:49.000Z 148 1243 2018-10-17T14:17:50.000Z 148 1243.5999755859 2018-10-17T14:17:51.000Z 146 1244 2018-10-17T14:17:52.000Z 146 1244 2018-10-17T14:17:53.000Z 146 1244.1999511719 2018-10-17T14:17:54.000Z 146 1244.5999755859 2018-10-17T14:17:55.000Z 145 1244.5999755859 2018-10-17T14:17:56.000Z 146 1244.5999755859 2018-10-17T14:17:57.000Z 145 1246 2018-10-17T14:17:58.000Z 148 1246 2018-10-17T14:17:59.000Z 148 1246.1999511719 2018-10-17T14:18:00.000Z 146 1246.4000244141 2018-10-17T14:18:01.000Z 147 1246.5999755859 2018-10-17T14:18:02.000Z 148 1246.8000488281 2018-10-17T14:18:03.000Z 148 1246.8000488281 2018-10-17T14:18:04.000Z 148 1247 2018-10-17T14:18:05.000Z 148 1247 2018-10-17T14:18:06.000Z 148 1247 2018-10-17T14:18:07.000Z 148 1247.4000244141 2018-10-17T14:18:08.000Z 148 1248 2018-10-17T14:18:09.000Z 148 1248.4000244141 2018-10-17T14:18:10.000Z 148 1248.5999755859 2018-10-17T14:18:11.000Z 148 1249 2018-10-17T14:18:12.000Z 147 1249.8000488281 2018-10-17T14:18:13.000Z 147 1249.8000488281 2018-10-17T14:18:14.000Z 147 1250 2018-10-17T14:18:15.000Z 146 1250 2018-10-17T14:18:16.000Z 145 1250.1999511719 2018-10-17T14:18:17.000Z 145 1250.4000244141 2018-10-17T14:18:18.000Z 143 1250.5999755859 2018-10-17T14:18:19.000Z 143 1250.8000488281 2018-10-17T14:18:20.000Z 143 1251 2018-10-17T14:18:21.000Z 143 1251.8000488281 2018-10-17T14:18:22.000Z 143 1252 2018-10-17T14:18:23.000Z 143 1252 2018-10-17T14:18:24.000Z 143 1252.5999755859 2018-10-17T14:18:25.000Z 143 1252.5999755859 2018-10-17T14:18:26.000Z 145 1252.8000488281 2018-10-17T14:18:27.000Z 145 1253 2018-10-17T14:18:28.000Z 147 1253.1999511719 2018-10-17T14:18:29.000Z 148 1253.4000244141 2018-10-17T14:18:30.000Z 148 1253.4000244141 2018-10-17T14:18:31.000Z 148 1253.5999755859 2018-10-17T14:18:32.000Z 148 1253.8000488281 2018-10-17T14:18:33.000Z 149 1254 2018-10-17T14:18:34.000Z 148 1254 2018-10-17T14:18:35.000Z 147 1254.1999511719 2018-10-17T14:18:36.000Z 146 1255.4000244141 2018-10-17T14:18:37.000Z 146 1255.4000244141 2018-10-17T14:18:38.000Z 146 1255.5999755859 2018-10-17T14:18:39.000Z 146 1256.1999511719 2018-10-17T14:18:40.000Z 146 1256.1999511719 2018-10-17T14:18:41.000Z 146 1256.5999755859 2018-10-17T14:18:42.000Z 146 1256.5999755859 2018-10-17T14:18:43.000Z 146 1256.8000488281 2018-10-17T14:18:44.000Z 146 1256.8000488281 2018-10-17T14:18:45.000Z 146 1256.8000488281 2018-10-17T14:18:46.000Z 146 1257.1999511719 2018-10-17T14:18:47.000Z 147 1257.8000488281 2018-10-17T14:18:48.000Z 147 1258 2018-10-17T14:18:49.000Z 147 1258.1999511719 2018-10-17T14:18:50.000Z 147 1258.1999511719 2018-10-17T14:18:51.000Z 146 1258.4000244141 2018-10-17T14:18:52.000Z 147 1258.8000488281 2018-10-17T14:18:53.000Z 147 1258.8000488281 2018-10-17T14:18:54.000Z 147 1258.8000488281 2018-10-17T14:18:55.000Z 147 1259.1999511719 2018-10-17T14:18:56.000Z 147 1259.1999511719 2018-10-17T14:18:57.000Z 147 1259.4000244141 2018-10-17T14:18:58.000Z 146 1259.5999755859 2018-10-17T14:18:59.000Z 146 1260 2018-10-17T14:19:00.000Z 146 1260.1999511719 2018-10-17T14:19:01.000Z 146 1260.8000488281 2018-10-17T14:19:02.000Z 146 1261 2018-10-17T14:19:03.000Z 146 1261.1999511719 2018-10-17T14:19:04.000Z 145 1261.4000244141 2018-10-17T14:19:05.000Z 146 1261.8000488281 2018-10-17T14:19:06.000Z 146 1262.4000244141 2018-10-17T14:19:07.000Z 147 1262.5999755859 2018-10-17T14:19:08.000Z 147 1263 2018-10-17T14:19:09.000Z 147 1263.1999511719 2018-10-17T14:19:10.000Z 147 1263.4000244141 2018-10-17T14:19:11.000Z 147 1263.4000244141 2018-10-17T14:19:12.000Z 147 1263.8000488281 2018-10-17T14:19:13.000Z 148 1264.1999511719 2018-10-17T14:19:14.000Z 148 1264.1999511719 2018-10-17T14:19:15.000Z 147 1264.4000244141 2018-10-17T14:19:16.000Z 145 1264.5999755859 2018-10-17T14:19:17.000Z 145 1265.1999511719 2018-10-17T14:19:18.000Z 147 1265.4000244141 2018-10-17T14:19:19.000Z 147 1265.8000488281 2018-10-17T14:19:20.000Z 148 1265.8000488281 2018-10-17T14:19:21.000Z 150 1266.4000244141 2018-10-17T14:19:22.000Z 151 1266.4000244141 2018-10-17T14:19:24.000Z 151 1266.8000488281 2018-10-17T14:19:25.000Z 151 1267.1999511719 2018-10-17T14:19:26.000Z 151 1267.1999511719 2018-10-17T14:19:27.000Z 149 1267.1999511719 2018-10-17T14:19:28.000Z 149 1267.5999755859 2018-10-17T14:19:29.000Z 150 1268 2018-10-17T14:19:30.000Z 150 1268.1999511719 2018-10-17T14:19:31.000Z 150 1268.5999755859 2018-10-17T14:19:32.000Z 150 1268.5999755859 2018-10-17T14:19:33.000Z 150 1269 2018-10-17T14:19:34.000Z 149 1270 2018-10-17T14:19:35.000Z 149 1270 2018-10-17T14:19:36.000Z 150 1270 2018-10-17T14:19:37.000Z 150 1270 2018-10-17T14:19:38.000Z 150 1270.4000244141 2018-10-17T14:19:39.000Z 149 1270.5999755859 2018-10-17T14:19:40.000Z 149 1270.5999755859 2018-10-17T14:19:41.000Z 151 1270.5999755859 2018-10-17T14:19:42.000Z 151 1270.5999755859 2018-10-17T14:19:43.000Z 150 1270.8000488281 2018-10-17T14:19:44.000Z 150 1271.1999511719 2018-10-17T14:19:45.000Z 151 1271.8000488281 2018-10-17T14:19:46.000Z 151 1271.8000488281 2018-10-17T14:19:47.000Z 153 1271.8000488281 2018-10-17T14:19:48.000Z 153 1272 2018-10-17T14:19:49.000Z 153 1272.8000488281 2018-10-17T14:19:51.000Z 152 1273 2018-10-17T14:19:52.000Z 152 1273.4000244141 2018-10-17T14:19:53.000Z 154 1273.5999755859 2018-10-17T14:19:54.000Z 154 1273.8000488281 2018-10-17T14:19:55.000Z 154 1274.1999511719 2018-10-17T14:19:57.000Z 154 1275.5999755859 2018-10-17T14:20:01.000Z 147 1276 2018-10-17T14:20:05.000Z 150 1276 2018-10-17T14:20:06.000Z 151 1276.1999511719 2018-10-17T14:20:07.000Z 151 1276.5999755859 2018-10-17T14:20:08.000Z 151 1276.8000488281 2018-10-17T14:20:09.000Z 152 1277.1999511719 2018-10-17T14:20:10.000Z 153 1277.4000244141 2018-10-17T14:20:11.000Z 154 1277.5999755859 2018-10-17T14:20:12.000Z 154 1278.1999511719 2018-10-17T14:20:15.000Z 155 1278.1999511719 2018-10-17T14:20:16.000Z 152 1278.5999755859 2018-10-17T14:20:17.000Z 151 1279 2018-10-17T14:20:18.000Z 151 1279 2018-10-17T14:20:19.000Z 151 1279.4000244141 2018-10-17T14:20:20.000Z 151 1279.4000244141 2018-10-17T14:20:21.000Z 151 1279.5999755859 2018-10-17T14:20:22.000Z 151 1279.8000488281 2018-10-17T14:20:23.000Z 151 1280.4000244141 2018-10-17T14:20:24.000Z 151 1280.5999755859 2018-10-17T14:20:25.000Z 151 1280.8000488281 2018-10-17T14:20:26.000Z 150 1281 2018-10-17T14:20:27.000Z 149 1281 2018-10-17T14:20:28.000Z 151 1281.1999511719 2018-10-17T14:20:29.000Z 150 1281.4000244141 2018-10-17T14:20:30.000Z 149 1282 2018-10-17T14:20:32.000Z 148 1282 2018-10-17T14:20:33.000Z 148 1282 2018-10-17T14:20:34.000Z 148 1282.5999755859 2018-10-17T14:20:35.000Z 148 1282.5999755859 2018-10-17T14:20:36.000Z 148 1283.1999511719 2018-10-17T14:20:37.000Z 148 1283.5999755859 2018-10-17T14:20:38.000Z 148 1284 2018-10-17T14:20:39.000Z 146 1284 2018-10-17T14:20:40.000Z 146 1284.1999511719 2018-10-17T14:20:42.000Z 146 1284.4000244141 2018-10-17T14:20:43.000Z 146 1285 2018-10-17T14:20:44.000Z 145 1285 2018-10-17T14:20:45.000Z 145 1285 2018-10-17T14:20:46.000Z 144 1285.4000244141 2018-10-17T14:20:47.000Z 143 1285.4000244141 2018-10-17T14:20:48.000Z 141 1285.5999755859 2018-10-17T14:20:49.000Z 141 1286.4000244141 2018-10-17T14:20:50.000Z 141 1287 2018-10-17T14:20:51.000Z 141 1287 2018-10-17T14:20:52.000Z 141 1287 2018-10-17T14:20:53.000Z 141 1287 2018-10-17T14:20:54.000Z 141 1287.4000244141 2018-10-17T14:20:55.000Z 141 1287.4000244141 2018-10-17T14:20:56.000Z 141 1287.5999755859 2018-10-17T14:20:57.000Z 141 1288.1999511719 2018-10-17T14:20:58.000Z 141 1288.4000244141 2018-10-17T14:20:59.000Z 143 1288.8000488281 2018-10-17T14:21:00.000Z 142 1288.8000488281 2018-10-17T14:21:01.000Z 142 1289 2018-10-17T14:21:02.000Z 142 1289.1999511719 2018-10-17T14:21:03.000Z 142 1289.4000244141 2018-10-17T14:21:04.000Z 142 1289.4000244141 2018-10-17T14:21:05.000Z 142 1289.8000488281 2018-10-17T14:21:06.000Z 141 1290.5999755859 2018-10-17T14:21:07.000Z 141 1290.8000488281 2018-10-17T14:21:08.000Z 142 1290.8000488281 2018-10-17T14:21:09.000Z 143 1291 2018-10-17T14:21:10.000Z 144 1291.1999511719 2018-10-17T14:21:11.000Z 144 1291.4000244141 2018-10-17T14:21:12.000Z 144 1291.4000244141 2018-10-17T14:21:13.000Z 144 1291.8000488281 2018-10-17T14:21:14.000Z 144 1291.8000488281 2018-10-17T14:21:15.000Z 143 1292 2018-10-17T14:21:16.000Z 143 1292.1999511719 2018-10-17T14:21:17.000Z 143 1292.1999511719 2018-10-17T14:21:18.000Z 143 1292.5999755859 2018-10-17T14:21:19.000Z 143 1293 2018-10-17T14:21:20.000Z 143 1293.4000244141 2018-10-17T14:21:21.000Z 143 1293.8000488281 2018-10-17T14:21:22.000Z 143 1294.5999755859 2018-10-17T14:21:24.000Z 143 1294.5999755859 2018-10-17T14:21:25.000Z 143 1294.5999755859 2018-10-17T14:21:26.000Z 143 1294.8000488281 2018-10-17T14:21:27.000Z 143 1295 2018-10-17T14:21:28.000Z 142 1295.1999511719 2018-10-17T14:21:29.000Z 142 1295.5999755859 2018-10-17T14:21:30.000Z 142 1295.5999755859 2018-10-17T14:21:31.000Z 141 1296 2018-10-17T14:21:32.000Z 141 1296 2018-10-17T14:21:33.000Z 141 1296.1999511719 2018-10-17T14:21:34.000Z 141 1296.1999511719 2018-10-17T14:21:35.000Z 141 1296.8000488281 2018-10-17T14:21:36.000Z 141 1296.8000488281 2018-10-17T14:21:37.000Z 141 1297.1999511719 2018-10-17T14:21:38.000Z 141 1297.8000488281 2018-10-17T14:21:39.000Z 141 1298 2018-10-17T14:21:40.000Z 141 1298.1999511719 2018-10-17T14:21:41.000Z 141 1298.1999511719 2018-10-17T14:21:42.000Z 141 1298.8000488281 2018-10-17T14:21:43.000Z 141 1298.8000488281 2018-10-17T14:21:44.000Z 141 1299 2018-10-17T14:21:45.000Z 140 1299.1999511719 2018-10-17T14:21:46.000Z 140 1299.5999755859 2018-10-17T14:21:47.000Z 140 1300 2018-10-17T14:21:48.000Z 140 1300.4000244141 2018-10-17T14:21:49.000Z 140 1300.4000244141 2018-10-17T14:21:50.000Z 140 1300.5999755859 2018-10-17T14:21:51.000Z 140 1301 2018-10-17T14:21:52.000Z 140 1301.1999511719 2018-10-17T14:21:53.000Z 140 1301.4000244141 2018-10-17T14:21:54.000Z 140 1301.5999755859 2018-10-17T14:21:55.000Z 140 1301.8000488281 2018-10-17T14:21:56.000Z 140 1302 2018-10-17T14:21:57.000Z 140 1302.1999511719 2018-10-17T14:21:58.000Z 140 1302.1999511719 2018-10-17T14:21:59.000Z 141 1302.4000244141 2018-10-17T14:22:00.000Z 141 1302.8000488281 2018-10-17T14:22:01.000Z 140 1303 2018-10-17T14:22:02.000Z 140 1303.4000244141 2018-10-17T14:22:03.000Z 141 1303.8000488281 2018-10-17T14:22:04.000Z 142 1304.4000244141 2018-10-17T14:22:05.000Z 141 1304.5999755859 2018-10-17T14:22:06.000Z 140 1304.5999755859 2018-10-17T14:22:07.000Z 140 1305 2018-10-17T14:22:08.000Z 140 1305 2018-10-17T14:22:09.000Z 140 1305.4000244141 2018-10-17T14:22:10.000Z 140 1305.5999755859 2018-10-17T14:22:11.000Z 141 1305.5999755859 2018-10-17T14:22:12.000Z 141 1305.8000488281 2018-10-17T14:22:13.000Z 141 1306 2018-10-17T14:22:14.000Z 141 1306.5999755859 2018-10-17T14:22:15.000Z 142 1306.8000488281 2018-10-17T14:22:16.000Z 143 1307 2018-10-17T14:22:17.000Z 143 1307 2018-10-17T14:22:18.000Z 143 1307.4000244141 2018-10-17T14:22:19.000Z 143 1307.5999755859 2018-10-17T14:22:20.000Z 144 1308 2018-10-17T14:22:21.000Z 144 1308.4000244141 2018-10-17T14:22:22.000Z 144 1308.8000488281 2018-10-17T14:22:23.000Z 144 1309 2018-10-17T14:22:24.000Z 144 1309.1999511719 2018-10-17T14:22:25.000Z 144 1309.1999511719 2018-10-17T14:22:26.000Z 144 1309.4000244141 2018-10-17T14:22:27.000Z 144 1309.5999755859 2018-10-17T14:22:28.000Z 144 1309.5999755859 2018-10-17T14:22:29.000Z 144 1309.8000488281 2018-10-17T14:22:30.000Z 144 1310 2018-10-17T14:22:31.000Z 144 1310.1999511719 2018-10-17T14:22:32.000Z 145 1310.5999755859 2018-10-17T14:22:33.000Z 145 1310.8000488281 2018-10-17T14:22:34.000Z 146 1311.1999511719 2018-10-17T14:22:35.000Z 146 1311.5999755859 2018-10-17T14:22:36.000Z 148 1311.8000488281 2018-10-17T14:22:37.000Z 146 1311.8000488281 2018-10-17T14:22:38.000Z 146 1311.8000488281 2018-10-17T14:22:39.000Z 146 1312 2018-10-17T14:22:40.000Z 146 1312.1999511719 2018-10-17T14:22:41.000Z 146 1312.1999511719 2018-10-17T14:22:42.000Z 146 1313.1999511719 2018-10-17T14:22:43.000Z 146 1313.4000244141 2018-10-17T14:22:44.000Z 144 1313.4000244141 2018-10-17T14:22:45.000Z 145 1313.4000244141 2018-10-17T14:22:46.000Z 145 1313.4000244141 2018-10-17T14:22:47.000Z 144 1313.5999755859 2018-10-17T14:22:48.000Z 143 1314.1999511719 2018-10-17T14:22:49.000Z 142 1314.1999511719 2018-10-17T14:22:50.000Z 142 1314.4000244141 2018-10-17T14:22:51.000Z 142 1314.8000488281 2018-10-17T14:22:52.000Z 142 1314.8000488281 2018-10-17T14:22:53.000Z 142 1314.8000488281 2018-10-17T14:22:54.000Z 141 1315 2018-10-17T14:22:55.000Z 140 1315.1999511719 2018-10-17T14:22:56.000Z 138 1315.4000244141 2018-10-17T14:22:57.000Z 138 1315.8000488281 2018-10-17T14:22:58.000Z 138 1316 2018-10-17T14:22:59.000Z 143 1316.1999511719 2018-10-17T14:23:00.000Z 145 1316.5999755859 2018-10-17T14:23:01.000Z 145 1316.8000488281 2018-10-17T14:23:02.000Z 145 1316.8000488281 2018-10-17T14:23:03.000Z 145 1317 2018-10-17T14:23:04.000Z 143 1317.1999511719 2018-10-17T14:23:05.000Z 144 1317.4000244141 2018-10-17T14:23:06.000Z 144 1317.8000488281 2018-10-17T14:23:07.000Z 144 1318 2018-10-17T14:23:08.000Z 143 1318.1999511719 2018-10-17T14:23:09.000Z 143 1318.4000244141 2018-10-17T14:23:10.000Z 143 1318.5999755859 2018-10-17T14:23:11.000Z 144 1318.999601014 2018-10-17T14:23:12.000Z 145 1319 2018-10-17T14:23:13.000Z 146 1319.1999511719 2018-10-17T14:23:14.000Z 143 1319.8000488281 2018-10-17T14:23:15.000Z 142 1320 2018-10-17T14:23:16.000Z 142 1320.1999511719 2018-10-17T14:23:17.000Z 142 1320.1999511719 2018-10-17T14:23:18.000Z 143 1320.8000488281 2018-10-17T14:23:19.000Z 143 1320.9998005679 2018-10-17T14:23:20.000Z 144 1321 2018-10-17T14:23:21.000Z 144 1321 2018-10-17T14:23:22.000Z 144 1321 2018-10-17T14:23:23.000Z 144 1321.1999511719 2018-10-17T14:23:24.000Z 142 1321 2018-10-17T14:23:25.000Z 142 1321.1999511719 2018-10-17T14:23:26.000Z 143 1321 2018-10-17T14:23:27.000Z 143 1321 2018-10-17T14:23:28.000Z 143 1321 2018-10-17T14:23:30.000Z 143 1320.8002482603 2018-10-17T14:23:32.000Z 145 1319.4000244141 2018-10-17T14:23:49.000Z 144 1320 2018-10-17T14:24:26.000Z 125 1320 2018-10-17T14:24:31.000Z 122 1320 2018-10-17T14:24:33.000Z 123 1320 2018-10-17T14:24:35.000Z 124 1320 2018-10-17T14:24:37.000Z 120 1320 2018-10-17T14:24:38.000Z 117 1320 2018-10-17T14:24:39.000Z 116 1320 2018-10-17T14:24:40.000Z 116 1320 2018-10-17T14:24:41.000Z 116 1320 2018-10-17T14:24:42.000Z 116 1320 2018-10-17T14:24:43.000Z 116 1320 2018-10-17T14:24:44.000Z 115 1320 2018-10-17T14:24:45.000Z 115 1320 2018-10-17T14:24:46.000Z 115 1320.1999511719 2018-10-17T14:24:47.000Z 115 1320.1999511719 2018-10-17T14:24:48.000Z 113 1320.1999511719 2018-10-17T14:24:49.000Z 113 1320.1999511719 2018-10-17T14:24:50.000Z 113 1320.1999511719 2018-10-17T14:24:51.000Z 113 1320.1999511719 2018-10-17T14:24:52.000Z 113 1320.1999511719 2018-10-17T14:24:53.000Z 113 1320 2018-10-17T14:24:54.000Z 113 1320 2018-10-17T14:24:55.000Z 113 1320 2018-10-17T14:24:56.000Z 113 1320 2018-10-17T14:24:57.000Z 113 1320 2018-10-17T14:24:58.000Z 113 1320 2018-10-17T14:24:59.000Z 113 1320.1999511719 2018-10-17T14:25:00.000Z 113 1320.4000244141 2018-10-17T14:25:01.000Z 113 1320.4000244141 2018-10-17T14:25:02.000Z 113 1321 2018-10-17T14:25:03.000Z 113 1321.1999511719 2018-10-17T14:25:04.000Z 113 1321.4000244141 2018-10-17T14:25:05.000Z 113 1321.4000244141 2018-10-17T14:25:06.000Z 113 1321.5999755859 2018-10-17T14:25:07.000Z 113 1321.8000488281 2018-10-17T14:25:08.000Z 113 1323 2018-10-17T14:25:09.000Z 113 1323 2018-10-17T14:25:10.000Z 113 1323 2018-10-17T14:25:11.000Z 114 1323.1999511719 2018-10-17T14:25:12.000Z 114 1323.4000244141 2018-10-17T14:25:13.000Z 114 1323.5997761538 2018-10-17T14:25:14.000Z 114 1323.5999755859 2018-10-17T14:25:15.000Z 114 1323.8000488281 2018-10-17T14:25:16.000Z 114 1324.1999511719 2018-10-17T14:25:17.000Z 114 1324.4000244141 2018-10-17T14:25:18.000Z 116 1324.4000244141 2018-10-17T14:25:19.000Z 116 1324.4000244141 2018-10-17T14:25:20.000Z 117 1324.5999755859 2018-10-17T14:25:21.000Z 117 1324.5999755859 2018-10-17T14:25:22.000Z 117 1324.8000488281 2018-10-17T14:25:23.000Z 117 1325 2018-10-17T14:25:24.000Z 117 1325 2018-10-17T14:25:25.000Z 117 1325.1999511719 2018-10-17T14:25:26.000Z 117 1325.1999511719 2018-10-17T14:25:27.000Z 116 1325.4000244141 2018-10-17T14:25:28.000Z 116 1325.5999755859 2018-10-17T14:25:29.000Z 116 1325.8000488281 2018-10-17T14:25:30.000Z 116 1325.8000488281 2018-10-17T14:25:31.000Z 116 1325.8000488281 2018-10-17T14:25:32.000Z 116 1325.8000488281 2018-10-17T14:25:33.000Z 116 1325.8000488281 2018-10-17T14:25:34.000Z 116 1326 2018-10-17T14:25:35.000Z 116 1326 2018-10-17T14:25:36.000Z 116 1326 2018-10-17T14:25:37.000Z 116 1326 2018-10-17T14:25:38.000Z 116 1326 2018-10-17T14:25:39.000Z 116 1325.5999755859 2018-10-17T14:25:40.000Z 116 1325.5999755859 2018-10-17T14:25:41.000Z 116 1325.5999755859 2018-10-17T14:25:42.000Z 116 1325 2018-10-17T14:25:43.000Z 116 1324.5999755859 2018-10-17T14:25:44.000Z 116 1324.1999511719 2018-10-17T14:25:45.000Z 116 1324.1999511719 2018-10-17T14:25:46.000Z 116 1324.1999511719 2018-10-17T14:25:47.000Z 116 1323.8000488281 2018-10-17T14:25:48.000Z 116 1323.8000488281 2018-10-17T14:25:49.000Z 116 1324.4000244141 2018-10-17T14:25:50.000Z 116 1324.5999755859 2018-10-17T14:25:51.000Z 116 1324.5999755859 2018-10-17T14:25:52.000Z 116 1324.5999755859 2018-10-17T14:25:53.000Z 116 1324.4000244141 2018-10-17T14:25:54.000Z 116 1324.8000488281 2018-10-17T14:25:55.000Z 116 1325 2018-10-17T14:25:56.000Z 116 1325 2018-10-17T14:25:57.000Z 116 1325.1999511719 2018-10-17T14:25:58.000Z 116 1325.5999755859 2018-10-17T14:25:59.000Z 116 1325.5999755859 2018-10-17T14:26:00.000Z 116 1326.1999511719 2018-10-17T14:26:01.000Z 116 1326.1999511719 2018-10-17T14:26:02.000Z 116 1326.1999511719 2018-10-17T14:26:03.000Z 116 1326.1999511719 2018-10-17T14:26:04.000Z 116 1326.5999755859 2018-10-17T14:26:05.000Z 116 1326.5999755859 2018-10-17T14:26:06.000Z 116 1326.5999755859 2018-10-17T14:26:07.000Z 116 1326.8000488281 2018-10-17T14:26:08.000Z 117 1327 2018-10-17T14:26:09.000Z 118 1327.1999511719 2018-10-17T14:26:10.000Z 119 1327.4000244141 2018-10-17T14:26:11.000Z 121 1327.4000244141 2018-10-17T14:26:12.000Z 123 1327.5999755859 2018-10-17T14:26:13.000Z 123 1327.5999755859 2018-10-17T14:26:14.000Z 123 1327.8000488281 2018-10-17T14:26:15.000Z 123 1328 2018-10-17T14:26:16.000Z 123 1327.8000488281 2018-10-17T14:26:17.000Z 123 1327.8000488281 2018-10-17T14:26:18.000Z 123 1327.8000488281 2018-10-17T14:26:19.000Z 124 1327.8000488281 2018-10-17T14:26:20.000Z 125 1328 2018-10-17T14:26:21.000Z 125 1328 2018-10-17T14:26:22.000Z 125 1327.8000488281 2018-10-17T14:26:23.000Z 125 1327.4000244141 2018-10-17T14:26:24.000Z 125 1327.1999511719 2018-10-17T14:26:25.000Z 126 1327 2018-10-17T14:26:26.000Z 126 1327 2018-10-17T14:26:27.000Z 126 1326.8000488281 2018-10-17T14:26:28.000Z 126 1326.4000244141 2018-10-17T14:26:29.000Z 126 1326.4000244141 2018-10-17T14:26:30.000Z 126 1326.1999511719 2018-10-17T14:26:31.000Z 126 1325.4000244141 2018-10-17T14:26:32.000Z 124 1325.4000244141 2018-10-17T14:26:33.000Z 124 1325.1999511719 2018-10-17T14:26:34.000Z 124 1324.4000244141 2018-10-17T14:26:35.000Z 124 1324.1999511719 2018-10-17T14:26:36.000Z 124 1324.1999511719 2018-10-17T14:26:37.000Z 124 1324.1999511719 2018-10-17T14:26:38.000Z 123 1324 2018-10-17T14:26:39.000Z 122 1323.4000244141 2018-10-17T14:26:40.000Z 122 1323 2018-10-17T14:26:41.000Z 122 1322.5999755859 2018-10-17T14:26:42.000Z 122 1322.8000488281 2018-10-17T14:26:43.000Z 123 1322.4000244141 2018-10-17T14:26:44.000Z 123 1322.1999511719 2018-10-17T14:26:45.000Z 123 1322 2018-10-17T14:26:46.000Z 121 1321.8000488281 2018-10-17T14:26:47.000Z 121 1321.4000244141 2018-10-17T14:26:48.000Z 121 1320.5999755859 2018-10-17T14:26:49.000Z 121 1319.8000488281 2018-10-17T14:26:50.000Z 121 1319.8000488281 2018-10-17T14:26:51.000Z 121 1319.8000488281 2018-10-17T14:26:52.000Z 121 1319 2018-10-17T14:26:53.000Z 121 1319.1999511719 2018-10-17T14:26:54.000Z 121 1319 2018-10-17T14:26:55.000Z 119 1319 2018-10-17T14:26:56.000Z 118 1318.5999755859 2018-10-17T14:26:57.000Z 118 1318.4000244141 2018-10-17T14:26:58.000Z 117 1317.1999511719 2018-10-17T14:26:59.000Z 117 1316.8000488281 2018-10-17T14:27:00.000Z 117 1316.6001751398 2018-10-17T14:27:01.000Z 117 1316.4000244141 2018-10-17T14:27:02.000Z 118 1316.1999511719 2018-10-17T14:27:03.000Z 120 1315.5999755859 2018-10-17T14:27:04.000Z 120 1315.1999511719 2018-10-17T14:27:05.000Z 120 1315.1999511719 2018-10-17T14:27:06.000Z 119 1315 2018-10-17T14:27:07.000Z 119 1314.5999755859 2018-10-17T14:27:08.000Z 118 1314.1999511719 2018-10-17T14:27:09.000Z 118 1314.1999511719 2018-10-17T14:27:10.000Z 117 1313.5999755859 2018-10-17T14:27:11.000Z 117 1313.5999755859 2018-10-17T14:27:12.000Z 117 1313.1999511719 2018-10-17T14:27:13.000Z 112 1313.1999511719 2018-10-17T14:27:14.000Z 110 1313.1999511719 2018-10-17T14:27:15.000Z 109 1313.1999511719 2018-10-17T14:27:16.000Z 111 1313.1999511719 2018-10-17T14:27:17.000Z 111 1312.5999755859 2018-10-17T14:27:19.000Z 111 1312.5999755859 2018-10-17T14:27:21.000Z 113 1312.5999755859 2018-10-17T14:27:23.000Z 114 1312.5999755859 2018-10-17T14:27:24.000Z 114 1312.5999755859 2018-10-17T14:27:26.000Z 115 1312.4000244141 2018-10-17T14:27:27.000Z 117 1312.1999511719 2018-10-17T14:27:28.000Z 117 1312.1999511719 2018-10-17T14:27:29.000Z 116 1312 2018-10-17T14:27:30.000Z 116 1311.5999755859 2018-10-17T14:27:31.000Z 114 1311.5999755859 2018-10-17T14:27:32.000Z 111 1311.5999755859 2018-10-17T14:27:33.000Z 112 1311.5999755859 2018-10-17T14:27:34.000Z 113 1311.5999755859 2018-10-17T14:27:35.000Z 116 1311.8000488281 2018-10-17T14:27:36.000Z 118 1311.4000244141 2018-10-17T14:27:37.000Z 119 1311.8000488281 2018-10-17T14:27:38.000Z 120 1311.8000488281 2018-10-17T14:27:39.000Z 120 1311.5999755859 2018-10-17T14:27:40.000Z 117 1311.5999755859 2018-10-17T14:27:41.000Z 116 1311.4000244141 2018-10-17T14:27:42.000Z 116 1311.1999511719 2018-10-17T14:27:43.000Z 116 1311 2018-10-17T14:27:44.000Z 115 1311 2018-10-17T14:27:45.000Z 117 1311 2018-10-17T14:27:46.000Z 119 1311 2018-10-17T14:27:47.000Z 118 1311.1999511719 2018-10-17T14:27:48.000Z 118 1311.1999511719 2018-10-17T14:27:49.000Z 118 1311.1999511719 2018-10-17T14:27:50.000Z 118 1311.4000244141 2018-10-17T14:27:51.000Z 118 1312.1999511719 2018-10-17T14:27:55.000Z 121 1313.1999511719 2018-10-17T14:27:59.000Z 121 1314.1999511719 2018-10-17T14:28:03.000Z 125 1314.4000244141 2018-10-17T14:28:04.000Z 126 1314.5999755859 2018-10-17T14:28:05.000Z 126 1314.5999755859 2018-10-17T14:28:06.000Z 126 1315 2018-10-17T14:28:07.000Z 128 1315.1999511719 2018-10-17T14:28:08.000Z 128 1315.1999511719 2018-10-17T14:28:09.000Z 127 1315.8000488281 2018-10-17T14:28:10.000Z 126 1316.1999511719 2018-10-17T14:28:11.000Z 128 1316.4000244141 2018-10-17T14:28:12.000Z 128 1316.5999755859 2018-10-17T14:28:13.000Z 128 1316.5999755859 2018-10-17T14:28:14.000Z 130 1317.1999511719 2018-10-17T14:28:15.000Z 132 1317.4000244141 2018-10-17T14:28:16.000Z 132 1317.5999755859 2018-10-17T14:28:17.000Z 133 1318 2018-10-17T14:28:18.000Z 133 1318.1999511719 2018-10-17T14:28:19.000Z 135 1318.4000244141 2018-10-17T14:28:20.000Z 135 1318.5999755859 2018-10-17T14:28:21.000Z 135 1318.5999755859 2018-10-17T14:28:22.000Z 135 1318.8000488281 2018-10-17T14:28:23.000Z 136 1319.1999511719 2018-10-17T14:28:24.000Z 136 1319.4000244141 2018-10-17T14:28:25.000Z 136 1319.8000488281 2018-10-17T14:28:26.000Z 136 1320 2018-10-17T14:28:27.000Z 136 1320.4000244141 2018-10-17T14:28:28.000Z 137 1320.4000244141 2018-10-17T14:28:29.000Z 137 1320.8000488281 2018-10-17T14:28:30.000Z 138 1321 2018-10-17T14:28:31.000Z 138 1321 2018-10-17T14:28:32.000Z 138 1321.5999755859 2018-10-17T14:28:33.000Z 138 1321.5999755859 2018-10-17T14:28:34.000Z 139 1321.5999755859 2018-10-17T14:28:35.000Z 139 1321.8000488281 2018-10-17T14:28:36.000Z 139 1322.4000244141 2018-10-17T14:28:37.000Z 140 1322.4000244141 2018-10-17T14:28:38.000Z 139 1322.8000488281 2018-10-17T14:28:39.000Z 139 1323.4000244141 2018-10-17T14:28:40.000Z 141 1323.4000244141 2018-10-17T14:28:41.000Z 140 1323.4000244141 2018-10-17T14:28:42.000Z 140 1323.8000488281 2018-10-17T14:28:43.000Z 140 1323.8000488281 2018-10-17T14:28:44.000Z 141 1324 2018-10-17T14:28:45.000Z 140 1324.1999511719 2018-10-17T14:28:46.000Z 140 1325 2018-10-17T14:28:50.000Z 142 1325 2018-10-17T14:28:51.000Z 144 1325.4000244141 2018-10-17T14:28:55.000Z 143 1326 2018-10-17T14:28:56.000Z 143 1326 2018-10-17T14:28:57.000Z 142 1326 2018-10-17T14:28:58.000Z 142 1326.8000488281 2018-10-17T14:29:02.000Z 139 1328 2018-10-17T14:29:06.000Z 142 1328.4000244141 2018-10-17T14:29:09.000Z 139 1329.8000488281 2018-10-17T14:29:13.000Z 140 1331 2018-10-17T14:29:17.000Z 142 1331.8000488281 2018-10-17T14:29:20.000Z 140 1332.4000244141 2018-10-17T14:29:24.000Z 142 1333.8000488281 2018-10-17T14:29:29.000Z 144 1335 2018-10-17T14:29:33.000Z 144 1336.1999511719 2018-10-17T14:29:37.000Z 145 1337.1999511719 2018-10-17T14:29:42.000Z 143 1337.8000488281 2018-10-17T14:29:43.000Z 143 1337.8000488281 2018-10-17T14:29:44.000Z 143 1338.1999511719 2018-10-17T14:29:45.000Z 143 1338.4000244141 2018-10-17T14:29:46.000Z 143 1338.4000244141 2018-10-17T14:29:47.000Z 143 1338.8000488281 2018-10-17T14:29:48.000Z 144 1338.8000488281 2018-10-17T14:29:49.000Z 144 1339.4000244141 2018-10-17T14:29:50.000Z 144 1340 2018-10-17T14:29:51.000Z 145 1340 2018-10-17T14:29:52.000Z 144 1340.1999511719 2018-10-17T14:29:53.000Z 144 1340.1999511719 2018-10-17T14:29:54.000Z 144 1340.1999511719 2018-10-17T14:29:55.000Z 143 1340.5999755859 2018-10-17T14:29:56.000Z 141 1340.8000488281 2018-10-17T14:29:57.000Z 142 1341.5999755859 2018-10-17T14:29:58.000Z 143 1341.8000488281 2018-10-17T14:29:59.000Z 144 1341.8000488281 2018-10-17T14:30:00.000Z 144 1342 2018-10-17T14:30:01.000Z 145 1342 2018-10-17T14:30:02.000Z 145 1342.5999755859 2018-10-17T14:30:03.000Z 144 1342.8000488281 2018-10-17T14:30:04.000Z 143 1343 2018-10-17T14:30:05.000Z 143 1343.4000244141 2018-10-17T14:30:06.000Z 143 1343.8000488281 2018-10-17T14:30:07.000Z 145 1344 2018-10-17T14:30:08.000Z 145 1344 2018-10-17T14:30:09.000Z 144 1344.1999511719 2018-10-17T14:30:10.000Z 144 1344.8000488281 2018-10-17T14:30:11.000Z 144 1345 2018-10-17T14:30:12.000Z 144 1345 2018-10-17T14:30:13.000Z 144 1345.4000244141 2018-10-17T14:30:14.000Z 143 1345.5999755859 2018-10-17T14:30:15.000Z 143 1345.5999755859 2018-10-17T14:30:16.000Z 142 1346.1999511719 2018-10-17T14:30:17.000Z 142 1346.4000244141 2018-10-17T14:30:18.000Z 142 1346.5999755859 2018-10-17T14:30:19.000Z 142 1346.8000488281 2018-10-17T14:30:20.000Z 143 1347 2018-10-17T14:30:21.000Z 143 1347.8000488281 2018-10-17T14:30:22.000Z 143 1347.8000488281 2018-10-17T14:30:24.000Z 143 1349 2018-10-17T14:30:27.000Z 144 1349.8000488281 2018-10-17T14:30:32.000Z 146 1351.1995523076 2018-10-17T14:30:36.000Z 147 1352 2018-10-17T14:30:40.000Z 147 1352.4000244141 2018-10-17T14:30:41.000Z 147 1352.8000488281 2018-10-17T14:30:42.000Z 148 1353 2018-10-17T14:30:44.000Z 148 1353.1999511719 2018-10-17T14:30:45.000Z 148 1353.8000488281 2018-10-17T14:30:46.000Z 148 1353.8000488281 2018-10-17T14:30:47.000Z 148 1353.9998005679 2018-10-17T14:30:48.000Z 148 1354.1999511719 2018-10-17T14:30:50.000Z 150 1354.4000244141 2018-10-17T14:30:51.000Z 149 1354.4000244141 2018-10-17T14:30:52.000Z 148 1355 2018-10-17T14:30:53.000Z 148 1355.1999511719 2018-10-17T14:30:54.000Z 147 1355.4000244141 2018-10-17T14:30:55.000Z 147 1355.8000488281 2018-10-17T14:30:56.000Z 146 1356 2018-10-17T14:30:57.000Z 145 1356 2018-10-17T14:30:58.000Z 144 1356.1999511719 2018-10-17T14:30:59.000Z 144 1356.4000244141 2018-10-17T14:31:00.000Z 144 1356.5999755859 2018-10-17T14:31:01.000Z 144 1356.8000488281 2018-10-17T14:31:02.000Z 146 1357.1999511719 2018-10-17T14:31:03.000Z 145 1357.1999511719 2018-10-17T14:31:04.000Z 145 1357.4000244141 2018-10-17T14:31:05.000Z 145 1357.8000488281 2018-10-17T14:31:06.000Z 145 1358.1999511719 2018-10-17T14:31:07.000Z 144 1358.4000244141 2018-10-17T14:31:08.000Z 144 1358.4000244141 2018-10-17T14:31:09.000Z 144 1358.5999755859 2018-10-17T14:31:10.000Z 144 1359 2018-10-17T14:31:11.000Z 144 1359 2018-10-17T14:31:12.000Z 144 1359.1999511719 2018-10-17T14:31:13.000Z 144 1359.4000244141 2018-10-17T14:31:14.000Z 144 1359.8000488281 2018-10-17T14:31:15.000Z 145 1360.4000244141 2018-10-17T14:31:16.000Z 145 1360.4000244141 2018-10-17T14:31:17.000Z 143 1361.5999755859 2018-10-17T14:31:21.000Z 143 1363 2018-10-17T14:31:25.000Z 142 1363.5999755859 2018-10-17T14:31:29.000Z 143 1364.1999511719 2018-10-17T14:31:32.000Z 144 1364.5999755859 2018-10-17T14:31:35.000Z 143 1365.8000488281 2018-10-17T14:31:38.000Z 145 1365.8000488281 2018-10-17T14:31:41.000Z 145 1365.8000488281 2018-10-17T14:31:44.000Z 145 1365.8000488281 2018-10-17T14:31:45.000Z 145 1366.4000244141 2018-10-17T14:31:48.000Z 143 1367.1999511719 2018-10-17T14:31:52.000Z 142 1367.1999511719 2018-10-17T14:31:55.000Z 139 1368.1999511719 2018-10-17T14:31:58.000Z 138 1368.4000244141 2018-10-17T14:32:01.000Z 134 1369 2018-10-17T14:32:04.000Z 136 1369.8000488281 2018-10-17T14:32:07.000Z 137 1370.8000488281 2018-10-17T14:32:11.000Z 136 1371 2018-10-17T14:32:14.000Z 136 1371.1999511719 2018-10-17T14:32:15.000Z 136 1371.1999511719 2018-10-17T14:32:16.000Z 137 1371.4000244141 2018-10-17T14:32:17.000Z 138 1371.4000244141 2018-10-17T14:32:18.000Z 139 1371.4000244141 2018-10-17T14:32:19.000Z 139 1371.4000244141 2018-10-17T14:32:20.000Z 143 1371.4000244141 2018-10-17T14:32:21.000Z 146 1371.4000244141 2018-10-17T14:32:22.000Z 146 1372.8000488281 2018-10-17T14:32:25.000Z 143 1373 2018-10-17T14:32:26.000Z 140 1373.4000244141 2018-10-17T14:32:27.000Z 138 1374 2018-10-17T14:32:28.000Z 138 1374 2018-10-17T14:32:29.000Z 137 1374.1999511719 2018-10-17T14:32:30.000Z 138 1374.8000488281 2018-10-17T14:32:34.000Z 139 1375.8000488281 2018-10-17T14:32:38.000Z 139 1377 2018-10-17T14:32:41.000Z 140 1377.1999511719 2018-10-17T14:32:42.000Z 139 1377.4000244141 2018-10-17T14:32:43.000Z 140 1378.5999755859 2018-10-17T14:32:47.000Z 139 1379.4000244141 2018-10-17T14:32:50.000Z 140 1379.4000244141 2018-10-17T14:32:51.000Z 142 1379.5999755859 2018-10-17T14:32:52.000Z 141 1379.8000488281 2018-10-17T14:32:53.000Z 141 1380.5999755859 2018-10-17T14:32:55.000Z 140 1380.8000488281 2018-10-17T14:32:56.000Z 138 1381.1999511719 2018-10-17T14:32:57.000Z 139 1381.5999755859 2018-10-17T14:32:59.000Z 139 1381.5999755859 2018-10-17T14:33:00.000Z 139 1381.8000488281 2018-10-17T14:33:01.000Z 140 1382 2018-10-17T14:33:02.000Z 140 1382.4000244141 2018-10-17T14:33:03.000Z 140 1383 2018-10-17T14:33:04.000Z 141 1383 2018-10-17T14:33:05.000Z 142 1383.1999511719 2018-10-17T14:33:06.000Z 142 1383.4000244141 2018-10-17T14:33:08.000Z 142 1384 2018-10-17T14:33:09.000Z 142 1384 2018-10-17T14:33:10.000Z 142 1384.4000244141 2018-10-17T14:33:11.000Z 142 1384.5999755859 2018-10-17T14:33:12.000Z 142 1384.5999755859 2018-10-17T14:33:13.000Z 142 1384.8000488281 2018-10-17T14:33:14.000Z 142 1385.1999511719 2018-10-17T14:33:15.000Z 143 1385.4000244141 2018-10-17T14:33:16.000Z 143 1385.5999755859 2018-10-17T14:33:17.000Z 143 1385.8000488281 2018-10-17T14:33:18.000Z 143 1385.8000488281 2018-10-17T14:33:19.000Z 143 1386.4000244141 2018-10-17T14:33:20.000Z 143 1386.8000488281 2018-10-17T14:33:21.000Z 143 1387.1999511719 2018-10-17T14:33:22.000Z 143 1387.4000244141 2018-10-17T14:33:23.000Z 143 1387.4000244141 2018-10-17T14:33:24.000Z 142 1387.8000488281 2018-10-17T14:33:25.000Z 143 1387.8000488281 2018-10-17T14:33:26.000Z 143 1388 2018-10-17T14:33:27.000Z 143 1388.1999511719 2018-10-17T14:33:28.000Z 142 1388.8000488281 2018-10-17T14:33:29.000Z 142 1389.1999511719 2018-10-17T14:33:30.000Z 143 1389.5999755859 2018-10-17T14:33:31.000Z 143 1389.5999755859 2018-10-17T14:33:33.000Z 145 1389.8000488281 2018-10-17T14:33:34.000Z 145 1390 2018-10-17T14:33:35.000Z 143 1390.8000488281 2018-10-17T14:33:39.000Z 143 1391.8000488281 2018-10-17T14:33:42.000Z 142 1392.1999511719 2018-10-17T14:33:43.000Z 139 1392.4000244141 2018-10-17T14:33:44.000Z 137 1392.8000488281 2018-10-17T14:33:45.000Z 137 1393.4000244141 2018-10-17T14:33:46.000Z 137 1394.1999511719 2018-10-17T14:33:47.000Z 137 1394.5999755859 2018-10-17T14:33:48.000Z 137 1394.5999755859 2018-10-17T14:33:49.000Z 137 1394.8000488281 2018-10-17T14:33:50.000Z 137 1395.1999511719 2018-10-17T14:33:51.000Z 137 1395.1999511719 2018-10-17T14:33:52.000Z 137 1395.5999755859 2018-10-17T14:33:54.000Z 138 1395.5999755859 2018-10-17T14:33:55.000Z 136 1395.5999755859 2018-10-17T14:33:56.000Z 136 1396.1999511719 2018-10-17T14:33:57.000Z 136 1396.5999755859 2018-10-17T14:33:58.000Z 136 1396.8000488281 2018-10-17T14:33:59.000Z 136 1397 2018-10-17T14:34:00.000Z 136 1397.4000244141 2018-10-17T14:34:01.000Z 136 1397.8000488281 2018-10-17T14:34:02.000Z 136 1398 2018-10-17T14:34:03.000Z 136 1398.4000244141 2018-10-17T14:34:04.000Z 136 1398.5999755859 2018-10-17T14:34:05.000Z 138 1399 2018-10-17T14:34:06.000Z 138 1399.1999511719 2018-10-17T14:34:07.000Z 138 1399.4000244141 2018-10-17T14:34:08.000Z 138 1399.8000488281 2018-10-17T14:34:09.000Z 138 1400 2018-10-17T14:34:10.000Z 138 1400 2018-10-17T14:34:11.000Z 138 1400 2018-10-17T14:34:12.000Z 140 1400.1999511719 2018-10-17T14:34:13.000Z 140 1400.5999755859 2018-10-17T14:34:14.000Z 141 1400.8000488281 2018-10-17T14:34:15.000Z 141 1400.8000488281 2018-10-17T14:34:16.000Z 141 1401.4000244141 2018-10-17T14:34:17.000Z 141 1401.4000244141 2018-10-17T14:34:18.000Z 141 1401.4000244141 2018-10-17T14:34:19.000Z 141 1401.4000244141 2018-10-17T14:34:20.000Z 141 1401.4000244141 2018-10-17T14:34:21.000Z 141 1401.5999755859 2018-10-17T14:34:22.000Z 141 1402.1999511719 2018-10-17T14:34:23.000Z 141 1402.4000244141 2018-10-17T14:34:24.000Z 141 1402.4000244141 2018-10-17T14:34:25.000Z 141 1403 2018-10-17T14:34:27.000Z 141 1403 2018-10-17T14:34:28.000Z 143 1403.1999511719 2018-10-17T14:34:29.000Z 143 1404.1999511719 2018-10-17T14:34:30.000Z 142 1404.1999511719 2018-10-17T14:34:31.000Z 142 1404.5999755859 2018-10-17T14:34:32.000Z 142 1404.5999755859 2018-10-17T14:34:33.000Z 142 1404.5999755859 2018-10-17T14:34:34.000Z 142 1404.5999755859 2018-10-17T14:34:35.000Z 142 1405 2018-10-17T14:34:36.000Z 142 1405.1999511719 2018-10-17T14:34:37.000Z 142 1405.8000488281 2018-10-17T14:34:38.000Z 142 1406 2018-10-17T14:34:39.000Z 142 1406.1999511719 2018-10-17T14:34:40.000Z 142 1406.1999511719 2018-10-17T14:34:41.000Z 142 1406.4000244141 2018-10-17T14:34:42.000Z 142 1406.5999755859 2018-10-17T14:34:43.000Z 142 1407.1999511719 2018-10-17T14:34:44.000Z 144 1407.4000244141 2018-10-17T14:34:45.000Z 144 1407.4000244141 2018-10-17T14:34:46.000Z 144 1407.8000488281 2018-10-17T14:34:47.000Z 140 1408.1999511719 2018-10-17T14:34:48.000Z 140 1408.5999755859 2018-10-17T14:34:49.000Z 140 1408.5999755859 2018-10-17T14:34:50.000Z 140 1409 2018-10-17T14:34:51.000Z 141 1409.1999511719 2018-10-17T14:34:52.000Z 142 1409.4000244141 2018-10-17T14:34:53.000Z 144 1410.1999511719 2018-10-17T14:34:54.000Z 144 1410.1999511719 2018-10-17T14:34:55.000Z 144 1410.1999511719 2018-10-17T14:34:56.000Z 144 1410.4000244141 2018-10-17T14:34:57.000Z 144 1410.5999755859 2018-10-17T14:34:58.000Z 144 1410.5999755859 2018-10-17T14:34:59.000Z 144 1410.5999755859 2018-10-17T14:35:00.000Z 144 1411.4000244141 2018-10-17T14:35:01.000Z 144 1411.5999755859 2018-10-17T14:35:02.000Z 144 1411.5999755859 2018-10-17T14:35:03.000Z 144 1411.8000488281 2018-10-17T14:35:04.000Z 144 1412 2018-10-17T14:35:05.000Z 144 1412.5999755859 2018-10-17T14:35:06.000Z 144 1412.5999755859 2018-10-17T14:35:07.000Z 144 1413 2018-10-17T14:35:08.000Z 142 1413.1999511719 2018-10-17T14:35:09.000Z 142 1413.4000244141 2018-10-17T14:35:10.000Z 142 1413.4000244141 2018-10-17T14:35:11.000Z 142 1413.8000488281 2018-10-17T14:35:12.000Z 142 1414 2018-10-17T14:35:13.000Z 142 1414 2018-10-17T14:35:14.000Z 142 1414.4000244141 2018-10-17T14:35:15.000Z 143 1414.5999755859 2018-10-17T14:35:16.000Z 144 1415 2018-10-17T14:35:17.000Z 144 1415 2018-10-17T14:35:18.000Z 143 1415 2018-10-17T14:35:19.000Z 141 1415.5999755859 2018-10-17T14:35:20.000Z 140 1416.5999755859 2018-10-17T14:35:25.000Z 141 1416.8000488281 2018-10-17T14:35:26.000Z 141 1417 2018-10-17T14:35:28.000Z 142 1417 2018-10-17T14:35:29.000Z 142 1418 2018-10-17T14:35:30.000Z 142 1418.1999511719 2018-10-17T14:35:31.000Z 142 1418.5999755859 2018-10-17T14:35:32.000Z 141 1418.5999755859 2018-10-17T14:35:33.000Z 141 1419 2018-10-17T14:35:34.000Z 140 1419.4000244141 2018-10-17T14:35:35.000Z 140 1419.5999755859 2018-10-17T14:35:36.000Z 142 1419.8000488281 2018-10-17T14:35:37.000Z 142 1420 2018-10-17T14:35:39.000Z 143 1421.4000244141 2018-10-17T14:35:43.000Z 143 1421.4000244141 2018-10-17T14:35:44.000Z 143 1421.4000244141 2018-10-17T14:35:45.000Z 143 1421.8000488281 2018-10-17T14:35:46.000Z 143 1421.8000488281 2018-10-17T14:35:47.000Z 143 1422.1999511719 2018-10-17T14:35:48.000Z 144 1422.5999755859 2018-10-17T14:35:49.000Z 145 1422.8000488281 2018-10-17T14:35:50.000Z 146 1423.8000488281 2018-10-17T14:35:54.000Z 147 1424 2018-10-17T14:35:55.000Z 147 1424 2018-10-17T14:35:56.000Z 147 1424.5999755859 2018-10-17T14:35:57.000Z 147 1424.8000488281 2018-10-17T14:35:58.000Z 147 1424.8000488281 2018-10-17T14:35:59.000Z 147 1424.8000488281 2018-10-17T14:36:00.000Z 148 1425.4000244141 2018-10-17T14:36:01.000Z 148 1425.8000488281 2018-10-17T14:36:02.000Z 148 1426 2018-10-17T14:36:03.000Z 148 1426.4000244141 2018-10-17T14:36:04.000Z 148 1426.5999755859 2018-10-17T14:36:05.000Z 148 1427.1999511719 2018-10-17T14:36:06.000Z 148 1427.1999511719 2018-10-17T14:36:07.000Z 148 1427.4000244141 2018-10-17T14:36:08.000Z 148 1427.8000488281 2018-10-17T14:36:09.000Z 149 1427.8000488281 2018-10-17T14:36:10.000Z 149 1428.1999511719 2018-10-17T14:36:11.000Z 149 1428.5999755859 2018-10-17T14:36:12.000Z 149 1428.5999755859 2018-10-17T14:36:14.000Z 149 1428.8000488281 2018-10-17T14:36:15.000Z 150 1428.8000488281 2018-10-17T14:36:16.000Z 150 1429 2018-10-17T14:36:17.000Z 150 1429.1999511719 2018-10-17T14:36:19.000Z 150 1430.5999755859 2018-10-17T14:36:21.000Z 148 1430.8000488281 2018-10-17T14:36:22.000Z 146 1430.8000488281 2018-10-17T14:36:23.000Z 146 1430.8000488281 2018-10-17T14:36:24.000Z 146 1430.8000488281 2018-10-17T14:36:25.000Z 146 1431.8000488281 2018-10-17T14:36:27.000Z 146 1432 2018-10-17T14:36:28.000Z 146 1432 2018-10-17T14:36:29.000Z 146 1432.1999511719 2018-10-17T14:36:31.000Z 146 1432.1999511719 2018-10-17T14:36:32.000Z 146 1432.8000488281 2018-10-17T14:36:33.000Z 145 1433.4000244141 2018-10-17T14:36:35.000Z 145 1433.5999755859 2018-10-17T14:36:36.000Z 145 1433.5999755859 2018-10-17T14:36:37.000Z 145 1433.8000488281 2018-10-17T14:36:38.000Z 145 1434.8000488281 2018-10-17T14:36:40.000Z 143 1435.4000244141 2018-10-17T14:36:42.000Z 140 1435.5999755859 2018-10-17T14:36:45.000Z 142 1436.1999511719 2018-10-17T14:36:46.000Z 143 1436.4000244141 2018-10-17T14:36:47.000Z 143 1437.1999511719 2018-10-17T14:36:49.000Z 143 1437.8000488281 2018-10-17T14:36:50.000Z 143 1438 2018-10-17T14:36:51.000Z 143 1438.1999511719 2018-10-17T14:36:52.000Z 143 1438.8000488281 2018-10-17T14:36:54.000Z 141 1439.1999511719 2018-10-17T14:36:55.000Z 141 1439.4000244141 2018-10-17T14:36:57.000Z 141 1439.8000488281 2018-10-17T14:36:58.000Z 141 1441.1999511719 2018-10-17T14:37:03.000Z 141 1441.4000244141 2018-10-17T14:37:04.000Z 141 1442 2018-10-17T14:37:05.000Z 141 1442.1999511719 2018-10-17T14:37:06.000Z 141 1442.1999511719 2018-10-17T14:37:07.000Z 141 1442.1999511719 2018-10-17T14:37:08.000Z 141 1443 2018-10-17T14:37:09.000Z 141 1443 2018-10-17T14:37:10.000Z 140 1444 2018-10-17T14:37:15.000Z 137 1445.1999511719 2018-10-17T14:37:19.000Z 139 1446.4000244141 2018-10-17T14:37:23.000Z 139 1447.4000244141 2018-10-17T14:37:28.000Z 141 1449 2018-10-17T14:37:33.000Z 147 1449.8000488281 2018-10-17T14:37:38.000Z 146 1450.5999755859 2018-10-17T14:37:43.000Z 145 1452.1999511719 2018-10-17T14:37:48.000Z 147 1453.1999511719 2018-10-17T14:37:52.000Z 148 1454 2018-10-17T14:37:57.000Z 146 1455.1999511719 2018-10-17T14:38:02.000Z 146 1456.1999511719 2018-10-17T14:38:07.000Z 150 1457.1999511719 2018-10-17T14:38:11.000Z 149 1457.8000488281 2018-10-17T14:38:15.000Z 149 1459 2018-10-17T14:38:19.000Z 151 1460.1999511719 2018-10-17T14:38:23.000Z 155 1461.1999511719 2018-10-17T14:38:27.000Z 164 1461.5999755859 2018-10-17T14:38:30.000Z 164 1462.5999755859 2018-10-17T14:38:34.000Z 163 1463 2018-10-17T14:38:37.000Z 163 1463.8000488281 2018-10-17T14:38:41.000Z 163 1464.8000488281 2018-10-17T14:38:45.000Z 156 1465.8000488281 2018-10-17T14:38:49.000Z 155 1466 2018-10-17T14:38:50.000Z 155 1466.4000244141 2018-10-17T14:38:51.000Z 155 1466.5999755859 2018-10-17T14:38:52.000Z 155 1466.5999755859 2018-10-17T14:38:53.000Z 155 1466.8000488281 2018-10-17T14:38:54.000Z 155 1467.4000244141 2018-10-17T14:38:55.000Z 155 1467.4000244141 2018-10-17T14:38:56.000Z 155 1467.4000244141 2018-10-17T14:38:57.000Z 154 1467.5999755859 2018-10-17T14:38:58.000Z 154 1468 2018-10-17T14:38:59.000Z 156 1468.4000244141 2018-10-17T14:39:00.000Z 156 1468.4000244141 2018-10-17T14:39:01.000Z 156 1468.5999755859 2018-10-17T14:39:03.000Z 156 1468.8000488281 2018-10-17T14:39:04.000Z 156 1469.4000244141 2018-10-17T14:39:06.000Z 156 1469.8000488281 2018-10-17T14:39:07.000Z 156 1470 2018-10-17T14:39:08.000Z 156 1470.4000244141 2018-10-17T14:39:09.000Z 156 1470.5999755859 2018-10-17T14:39:10.000Z 158 1470.5999755859 2018-10-17T14:39:11.000Z 158 1470.8000488281 2018-10-17T14:39:12.000Z 158 1471 2018-10-17T14:39:13.000Z 158 1471.1999511719 2018-10-17T14:39:14.000Z 158 1471.1999511719 2018-10-17T14:39:15.000Z 156 1471.5999755859 2018-10-17T14:39:16.000Z 155 1471.5999755859 2018-10-17T14:39:17.000Z 155 1471.8000488281 2018-10-17T14:39:18.000Z 155 1472.1999511719 2018-10-17T14:39:19.000Z 155 1472.1999511719 2018-10-17T14:39:20.000Z 155 1472.5999755859 2018-10-17T14:39:21.000Z 155 1472.8000488281 2018-10-17T14:39:22.000Z 155 1473 2018-10-17T14:39:23.000Z 155 1473 2018-10-17T14:39:24.000Z 155 1473.4000244141 2018-10-17T14:39:25.000Z 155 1473.4000244141 2018-10-17T14:39:26.000Z 157 1473.4000244141 2018-10-17T14:39:27.000Z 157 1473.4000244141 2018-10-17T14:39:28.000Z 157 1473.8000488281 2018-10-17T14:39:29.000Z 157 1474.4000244141 2018-10-17T14:39:30.000Z 156 1475 2018-10-17T14:39:32.000Z 155 1475 2018-10-17T14:39:34.000Z 156 1475.1999511719 2018-10-17T14:39:35.000Z 156 1476.4000244141 2018-10-17T14:39:40.000Z 152 1477.5999755859 2018-10-17T14:39:45.000Z 152 1478.8000488281 2018-10-17T14:39:50.000Z 153 1478.8000488281 2018-10-17T14:39:51.000Z 153 1479.1999511719 2018-10-17T14:39:53.000Z 154 1480 2018-10-17T14:39:56.000Z 154 1480 2018-10-17T14:39:57.000Z 154 1480.1999511719 2018-10-17T14:39:58.000Z 152 1480.5999755859 2018-10-17T14:39:59.000Z 152 1480.5999755859 2018-10-17T14:40:00.000Z 151 1480.8000488281 2018-10-17T14:40:01.000Z 151 1481 2018-10-17T14:40:02.000Z 151 1481 2018-10-17T14:40:03.000Z 151 1481.4000244141 2018-10-17T14:40:04.000Z 151 1482.1999511719 2018-10-17T14:40:05.000Z 151 1482.1999511719 2018-10-17T14:40:06.000Z 151 1482.5999755859 2018-10-17T14:40:07.000Z 151 1483 2018-10-17T14:40:08.000Z 151 1483.1999511719 2018-10-17T14:40:09.000Z 146 1483.4000244141 2018-10-17T14:40:10.000Z 146 1483.4000244141 2018-10-17T14:40:11.000Z 147 1483.4000244141 2018-10-17T14:40:12.000Z 145 1483.4000244141 2018-10-17T14:40:13.000Z 144 1484 2018-10-17T14:40:14.000Z 146 1484.1999511719 2018-10-17T14:40:15.000Z 146 1484.1999511719 2018-10-17T14:40:16.000Z 146 1484.5999755859 2018-10-17T14:40:17.000Z 144 1484.5999755859 2018-10-17T14:40:18.000Z 143 1485.8000488281 2018-10-17T14:40:19.000Z 142 1485.8000488281 2018-10-17T14:40:21.000Z 141 1486 2018-10-17T14:40:22.000Z 141 1486.1999511719 2018-10-17T14:40:24.000Z 141 1486.4000244141 2018-10-17T14:40:25.000Z 141 1486.5999755859 2018-10-17T14:40:26.000Z 141 1486.5999755859 2018-10-17T14:40:27.000Z 141 1487 2018-10-17T14:40:28.000Z 141 1487.1999511719 2018-10-17T14:40:29.000Z 141 1487.1999511719 2018-10-17T14:40:31.000Z 139 1487.4000244141 2018-10-17T14:40:32.000Z 140 1487.8000488281 2018-10-17T14:40:33.000Z 140 1488 2018-10-17T14:40:34.000Z 140 1488.1999511719 2018-10-17T14:40:35.000Z 140 1488.1999511719 2018-10-17T14:40:36.000Z 140 1488.1999511719 2018-10-17T14:40:37.000Z 140 1488.4000244141 2018-10-17T14:40:38.000Z 140 1488.5999755859 2018-10-17T14:40:39.000Z 140 1488.8000488281 2018-10-17T14:40:40.000Z 139 1489 2018-10-17T14:40:41.000Z 138 1489.1999511719 2018-10-17T14:40:42.000Z 138 1489.4000244141 2018-10-17T14:40:43.000Z 138 1489.8000488281 2018-10-17T14:40:44.000Z 138 1490 2018-10-17T14:40:45.000Z 138 1490 2018-10-17T14:40:46.000Z 139 1490.5999755859 2018-10-17T14:40:47.000Z 138 1490.8000488281 2018-10-17T14:40:48.000Z 139 1490.8000488281 2018-10-17T14:40:49.000Z 141 1490.8000488281 2018-10-17T14:40:50.000Z 140 1491 2018-10-17T14:40:51.000Z 140 1491.1999511719 2018-10-17T14:40:52.000Z 139 1491.4000244141 2018-10-17T14:40:53.000Z 138 1491.4000244141 2018-10-17T14:40:54.000Z 137 1491.8000488281 2018-10-17T14:40:55.000Z 137 1491.8000488281 2018-10-17T14:40:56.000Z 137 1491.8000488281 2018-10-17T14:40:57.000Z 136 1491.8000488281 2018-10-17T14:40:58.000Z 136 1491.8000488281 2018-10-17T14:40:59.000Z 137 1491.8000488281 2018-10-17T14:41:00.000Z 137 1492.5999755859 2018-10-17T14:41:01.000Z 134 1492.5999755859 2018-10-17T14:41:02.000Z 133 1493 2018-10-17T14:41:04.000Z 132 1493 2018-10-17T14:41:05.000Z 132 1493 2018-10-17T14:41:06.000Z 132 1493.1999511719 2018-10-17T14:41:07.000Z 132 1493.1999511719 2018-10-17T14:41:08.000Z 132 1493.1999511719 2018-10-17T14:41:09.000Z 132 1493.4000244141 2018-10-17T14:41:10.000Z 132 1493.4000244141 2018-10-17T14:41:11.000Z 132 1493.4000244141 2018-10-17T14:41:12.000Z 132 1493.4000244141 2018-10-17T14:41:13.000Z 132 1493.8000488281 2018-10-17T14:41:14.000Z 131 1493.8000488281 2018-10-17T14:41:15.000Z 131 1493.8000488281 2018-10-17T14:41:16.000Z 131 1493.8000488281 2018-10-17T14:41:17.000Z 132 1494 2018-10-17T14:41:18.000Z 132 1494.1999511719 2018-10-17T14:41:19.000Z 132 1494.5999755859 2018-10-17T14:41:20.000Z 132 1495 2018-10-17T14:41:21.000Z 132 1495 2018-10-17T14:41:22.000Z 132 1495 2018-10-17T14:41:23.000Z 132 1495.1999511719 2018-10-17T14:41:24.000Z 133 1495.5999755859 2018-10-17T14:41:25.000Z 132 1496 2018-10-17T14:41:26.000Z 133 1496 2018-10-17T14:41:27.000Z 133 1496.1999511719 2018-10-17T14:41:28.000Z 133 1496.8000488281 2018-10-17T14:41:29.000Z 133 1497.4000244141 2018-10-17T14:41:30.000Z 132 1497.4000244141 2018-10-17T14:41:31.000Z 132 1497.5999755859 2018-10-17T14:41:32.000Z 133 1497.5999755859 2018-10-17T14:41:33.000Z 134 1497.8000488281 2018-10-17T14:41:34.000Z 135 1498 2018-10-17T14:41:35.000Z 135 1498 2018-10-17T14:41:36.000Z 137 1499 2018-10-17T14:41:38.000Z 137 1499 2018-10-17T14:41:39.000Z 137 1499.1999511719 2018-10-17T14:41:40.000Z 137 1500 2018-10-17T14:41:42.000Z 139 1500.1999511719 2018-10-17T14:41:43.000Z 139 1500.4000244141 2018-10-17T14:41:44.000Z 140 1501 2018-10-17T14:41:46.000Z 140 1501.1999511719 2018-10-17T14:41:47.000Z 139 1501.4000244141 2018-10-17T14:41:48.000Z 141 1501.4000244141 2018-10-17T14:41:49.000Z 142 1502.5999755859 2018-10-17T14:41:50.000Z 144 1502.8000488281 2018-10-17T14:41:51.000Z 144 1503 2018-10-17T14:41:52.000Z 144 1503.8000488281 2018-10-17T14:41:53.000Z 144 1503.8000488281 2018-10-17T14:41:54.000Z 144 1504 2018-10-17T14:41:55.000Z 144 1504.1999511719 2018-10-17T14:41:56.000Z 144 1504.1999511719 2018-10-17T14:41:57.000Z 143 1504.1999511719 2018-10-17T14:41:58.000Z 143 1505.1999511719 2018-10-17T14:41:59.000Z 143 1505.4000244141 2018-10-17T14:42:00.000Z 142 1505.5999755859 2018-10-17T14:42:01.000Z 142 1505.5999755859 2018-10-17T14:42:02.000Z 142 1506 2018-10-17T14:42:04.000Z 142 1506 2018-10-17T14:42:05.000Z 142 1506.5999755859 2018-10-17T14:42:06.000Z 142 1506.5999755859 2018-10-17T14:42:07.000Z 143 1506.8000488281 2018-10-17T14:42:08.000Z 144 1507.8000488281 2018-10-17T14:42:09.000Z 145 1508 2018-10-17T14:42:10.000Z 144 1508.4000244141 2018-10-17T14:42:11.000Z 144 1508.5999755859 2018-10-17T14:42:13.000Z 143 1509 2018-10-17T14:42:14.000Z 143 1509.1999511719 2018-10-17T14:42:15.000Z 143 1509.5999755859 2018-10-17T14:42:16.000Z 143 1509.5999755859 2018-10-17T14:42:17.000Z 143 1509.8000488281 2018-10-17T14:42:18.000Z 143 1510.4000244141 2018-10-17T14:42:20.000Z 143 1510.8000488281 2018-10-17T14:42:21.000Z 143 1511 2018-10-17T14:42:22.000Z 143 1511.5999755859 2018-10-17T14:42:23.000Z 142 1511.5999755859 2018-10-17T14:42:24.000Z 142 1511.8000488281 2018-10-17T14:42:25.000Z 142 1511.8000488281 2018-10-17T14:42:26.000Z 143 1512.1999511719 2018-10-17T14:42:27.000Z 143 1513 2018-10-17T14:42:29.000Z 143 1513.1999511719 2018-10-17T14:42:30.000Z 143 1513.4000244141 2018-10-17T14:42:31.000Z 143 1513.5999755859 2018-10-17T14:42:32.000Z 143 1514 2018-10-17T14:42:34.000Z 143 1514.4000244141 2018-10-17T14:42:35.000Z 143 1515 2018-10-17T14:42:37.000Z 142 1515.1999511719 2018-10-17T14:42:38.000Z 142 1515.4000244141 2018-10-17T14:42:40.000Z 142 1516 2018-10-17T14:42:41.000Z 142 1516.1999511719 2018-10-17T14:42:42.000Z 143 1516.8000488281 2018-10-17T14:42:44.000Z 143 1517 2018-10-17T14:42:45.000Z 144 1517 2018-10-17T14:42:46.000Z 144 1517.1999511719 2018-10-17T14:42:47.000Z 144 1517.4000244141 2018-10-17T14:42:48.000Z 144 1518 2018-10-17T14:42:49.000Z 144 1518.1999511719 2018-10-17T14:42:50.000Z 143 1518.4000244141 2018-10-17T14:42:51.000Z 143 1518.8000488281 2018-10-17T14:42:52.000Z 143 1518.8000488281 2018-10-17T14:42:53.000Z 143 1518.8000488281 2018-10-17T14:42:54.000Z 143 1519.5999755859 2018-10-17T14:42:55.000Z 143 1519.5999755859 2018-10-17T14:42:56.000Z 143 1519.8000488281 2018-10-17T14:42:57.000Z 143 1520.1999511719 2018-10-17T14:42:58.000Z 143 1520.4000244141 2018-10-17T14:42:59.000Z 145 1520.5999755859 2018-10-17T14:43:00.000Z 146 1520.8000488281 2018-10-17T14:43:01.000Z 143 1521.8000488281 2018-10-17T14:43:03.000Z 139 1522 2018-10-17T14:43:04.000Z 139 1522.1999511719 2018-10-17T14:43:05.000Z 139 1522.4000244141 2018-10-17T14:43:06.000Z 141 1522.4000244141 2018-10-17T14:43:07.000Z 140 1522.5999755859 2018-10-17T14:43:08.000Z 140 1523.4000244141 2018-10-17T14:43:10.000Z 144 1523.4000244141 2018-10-17T14:43:11.000Z 145 1523.4000244141 2018-10-17T14:43:12.000Z 144 1523.5999755859 2018-10-17T14:43:13.000Z 145 1523.5999755859 2018-10-17T14:43:14.000Z 145 1524.1999511719 2018-10-17T14:43:15.000Z 145 1524.5999755859 2018-10-17T14:43:16.000Z 144 1524.8000488281 2018-10-17T14:43:17.000Z 144 1525 2018-10-17T14:43:18.000Z 144 1525.1999511719 2018-10-17T14:43:19.000Z 144 1525.4000244141 2018-10-17T14:43:20.000Z 144 1525.5999755859 2018-10-17T14:43:21.000Z 145 1525.8000488281 2018-10-17T14:43:22.000Z 145 1526.4000244141 2018-10-17T14:43:23.000Z 144 1526.5999755859 2018-10-17T14:43:24.000Z 144 1526.8000488281 2018-10-17T14:43:25.000Z 144 1527 2018-10-17T14:43:26.000Z 144 1527.1999511719 2018-10-17T14:43:27.000Z 144 1527.1999511719 2018-10-17T14:43:28.000Z 143 1527.1999511719 2018-10-17T14:43:29.000Z 144 1527.8000488281 2018-10-17T14:43:30.000Z 143 1527.8000488281 2018-10-17T14:43:31.000Z 143 1528 2018-10-17T14:43:32.000Z 143 1528.4000244141 2018-10-17T14:43:33.000Z 143 1529 2018-10-17T14:43:34.000Z 144 1529.4000244141 2018-10-17T14:43:35.000Z 143 1529.4000244141 2018-10-17T14:43:36.000Z 142 1529.5999755859 2018-10-17T14:43:37.000Z 142 1530 2018-10-17T14:43:38.000Z 142 1530 2018-10-17T14:43:39.000Z 142 1530.4000244141 2018-10-17T14:43:40.000Z 140 1531 2018-10-17T14:43:41.000Z 140 1531 2018-10-17T14:43:42.000Z 139 1531.1999511719 2018-10-17T14:43:43.000Z 139 1531.4000244141 2018-10-17T14:43:44.000Z 139 1531.8000488281 2018-10-17T14:43:45.000Z 139 1532 2018-10-17T14:43:46.000Z 141 1532.4000244141 2018-10-17T14:43:48.000Z 141 1532.5999755859 2018-10-17T14:43:49.000Z 139 1532.8000488281 2018-10-17T14:43:50.000Z 139 1533.1999511719 2018-10-17T14:43:52.000Z 139 1533.4000244141 2018-10-17T14:43:53.000Z 139 1534.1999511719 2018-10-17T14:43:55.000Z 139 1534.5999755859 2018-10-17T14:43:56.000Z 141 1535 2018-10-17T14:43:57.000Z 143 1535 2018-10-17T14:43:58.000Z 143 1535.5999755859 2018-10-17T14:43:59.000Z 143 1536 2018-10-17T14:44:00.000Z 145 1536 2018-10-17T14:44:01.000Z 144 1536.1999511719 2018-10-17T14:44:02.000Z 144 1536.1999511719 2018-10-17T14:44:03.000Z 144 1536.5999755859 2018-10-17T14:44:05.000Z 145 1536.8000488281 2018-10-17T14:44:06.000Z 145 1537 2018-10-17T14:44:07.000Z 145 1537.5999755859 2018-10-17T14:44:08.000Z 145 1537.8000488281 2018-10-17T14:44:09.000Z 145 1537.8000488281 2018-10-17T14:44:10.000Z 145 1538.1999511719 2018-10-17T14:44:11.000Z 145 1538.1999511719 2018-10-17T14:44:12.000Z 145 1538.1999511719 2018-10-17T14:44:13.000Z 145 1538.4000244141 2018-10-17T14:44:14.000Z 145 1538.5999755859 2018-10-17T14:44:15.000Z 145 1539 2018-10-17T14:44:16.000Z 145 1540.1999511719 2018-10-17T14:44:17.000Z 145 1540.4000244141 2018-10-17T14:44:18.000Z 145 1540.4000244141 2018-10-17T14:44:19.000Z 145 1540.5999755859 2018-10-17T14:44:20.000Z 143 1541 2018-10-17T14:44:21.000Z 143 1541 2018-10-17T14:44:22.000Z 144 1541.1999511719 2018-10-17T14:44:23.000Z 144 1541.4000244141 2018-10-17T14:44:24.000Z 144 1541.4000244141 2018-10-17T14:44:25.000Z 144 1541.4000244141 2018-10-17T14:44:26.000Z 144 1541.8000488281 2018-10-17T14:44:27.000Z 144 1542 2018-10-17T14:44:28.000Z 144 1542.8000488281 2018-10-17T14:44:29.000Z 144 1542.8000488281 2018-10-17T14:44:30.000Z 144 1543 2018-10-17T14:44:31.000Z 142 1543.5999755859 2018-10-17T14:44:32.000Z 142 1543.5999755859 2018-10-17T14:44:33.000Z 144 1544 2018-10-17T14:44:34.000Z 145 1544 2018-10-17T14:44:35.000Z 146 1545 2018-10-17T14:44:36.000Z 146 1545 2018-10-17T14:44:37.000Z 147 1545.1999511719 2018-10-17T14:44:39.000Z 147 1545.1999511719 2018-10-17T14:44:40.000Z 147 1545.5999755859 2018-10-17T14:44:41.000Z 147 1545.8000488281 2018-10-17T14:44:42.000Z 147 1545.8000488281 2018-10-17T14:44:43.000Z 147 1546.4000244141 2018-10-17T14:44:44.000Z 147 1546.5999755859 2018-10-17T14:44:45.000Z 147 1546.5999755859 2018-10-17T14:44:46.000Z 148 1547 2018-10-17T14:44:47.000Z 149 1547.4000244141 2018-10-17T14:44:48.000Z 149 1547.5999755859 2018-10-17T14:44:49.000Z 149 1548 2018-10-17T14:44:50.000Z 149 1548.4000244141 2018-10-17T14:44:51.000Z 149 1548.4000244141 2018-10-17T14:44:52.000Z 149 1548.5999755859 2018-10-17T14:44:53.000Z 149 1549 2018-10-17T14:44:54.000Z 150 1549.4000244141 2018-10-17T14:44:55.000Z 152 1549.5997761538 2018-10-17T14:44:56.000Z 154 1549.5999755859 2018-10-17T14:44:57.000Z 154 1549.5999755859 2018-10-17T14:44:58.000Z 152 1550 2018-10-17T14:44:59.000Z 152 1550 2018-10-17T14:45:00.000Z 152 1550 2018-10-17T14:45:01.000Z 152 1550 2018-10-17T14:45:02.000Z 152 1550.1999511719 2018-10-17T14:45:03.000Z 150 1550.5999755859 2018-10-17T14:45:04.000Z 149 1550.5999755859 2018-10-17T14:45:05.000Z 150 1551 2018-10-17T14:45:06.000Z 147 1551 2018-10-17T14:45:07.000Z 147 1551 2018-10-17T14:45:08.000Z 147 1551.1999511719 2018-10-17T14:45:09.000Z 149 1551.4000244141 2018-10-17T14:45:10.000Z 149 1551.5999755859 2018-10-17T14:45:11.000Z 149 1551.8000488281 2018-10-17T14:45:12.000Z 150 1551.8000488281 2018-10-17T14:45:13.000Z 150 1552 2018-10-17T14:45:14.000Z 150 1552.4000244141 2018-10-17T14:45:15.000Z 150 1552.4000244141 2018-10-17T14:45:16.000Z 150 1552.4000244141 2018-10-17T14:45:17.000Z 150 1552.5999755859 2018-10-17T14:45:18.000Z 150 1552.8000488281 2018-10-17T14:45:19.000Z 150 1553.1995523076 2018-10-17T14:45:20.000Z 150 1553.4000244141 2018-10-17T14:45:21.000Z 150 1553.5999755859 2018-10-17T14:45:22.000Z 150 1553.5999755859 2018-10-17T14:45:23.000Z 150 1553.5999755859 2018-10-17T14:45:24.000Z 150 1553.8000488281 2018-10-17T14:45:25.000Z 150 1553.8000488281 2018-10-17T14:45:26.000Z 152 1553.8000488281 2018-10-17T14:45:27.000Z 150 1554.8000488281 2018-10-17T14:45:28.000Z 150 1555.4000244141 2018-10-17T14:45:29.000Z 151 1555.8000488281 2018-10-17T14:45:30.000Z 151 1555.8000488281 2018-10-17T14:45:31.000Z 151 1556.1999511719 2018-10-17T14:45:32.000Z 151 1556.5999755859 2018-10-17T14:45:33.000Z 151 1556.8000488281 2018-10-17T14:45:34.000Z 153 1557 2018-10-17T14:45:35.000Z 155 1557.1999511719 2018-10-17T14:45:36.000Z 155 1557.4000244141 2018-10-17T14:45:37.000Z 155 1557.8000488281 2018-10-17T14:45:38.000Z 155 1557.8000488281 2018-10-17T14:45:39.000Z 153 1558.1999511719 2018-10-17T14:45:40.000Z 154 1558.8000488281 2018-10-17T14:45:41.000Z 155 1558.8000488281 2018-10-17T14:45:42.000Z 153 1558.8000488281 2018-10-17T14:45:43.000Z 155 1559 2018-10-17T14:45:44.000Z 156 1559.1999511719 2018-10-17T14:45:45.000Z 154 1559.4000244141 2018-10-17T14:45:46.000Z 152 1559.8000488281 2018-10-17T14:45:47.000Z 151 1560.4000244141 2018-10-17T14:45:48.000Z 151 1560.8000488281 2018-10-17T14:45:49.000Z 151 1561.4000244141 2018-10-17T14:45:50.000Z 151 1561.4000244141 2018-10-17T14:45:51.000Z 151 1561.4000244141 2018-10-17T14:45:52.000Z 152 1561.4000244141 2018-10-17T14:45:53.000Z 152 1561.8000488281 2018-10-17T14:45:54.000Z 149 1561.8000488281 2018-10-17T14:45:55.000Z 147 1562 2018-10-17T14:45:56.000Z 146 1563.1999511719 2018-10-17T14:46:00.000Z 143 1563.4000244141 2018-10-17T14:46:01.000Z 144 1563.5999755859 2018-10-17T14:46:02.000Z 145 1564 2018-10-17T14:46:03.000Z 143 1564 2018-10-17T14:46:04.000Z 144 1564.5999755859 2018-10-17T14:46:05.000Z 144 1564.8000488281 2018-10-17T14:46:06.000Z 144 1565.5999755859 2018-10-17T14:46:08.000Z 144 1565.8000488281 2018-10-17T14:46:10.000Z 144 1566.1999511719 2018-10-17T14:46:11.000Z 144 1566.4000244141 2018-10-17T14:46:12.000Z 144 1566.5999755859 2018-10-17T14:46:13.000Z 145 1566.5999755859 2018-10-17T14:46:14.000Z 147 1567.1999511719 2018-10-17T14:46:15.000Z 148 1567.8000488281 2018-10-17T14:46:16.000Z 148 1568 2018-10-17T14:46:17.000Z 148 1568 2018-10-17T14:46:18.000Z 148 1568.1999511719 2018-10-17T14:46:19.000Z 150 1568.4000244141 2018-10-17T14:46:20.000Z 146 1568.5999755859 2018-10-17T14:46:21.000Z 146 1568.8000488281 2018-10-17T14:46:22.000Z 146 1569 2018-10-17T14:46:23.000Z 146 1569.5999755859 2018-10-17T14:46:24.000Z 146 1570.1999511719 2018-10-17T14:46:25.000Z 146 1570.5999755859 2018-10-17T14:46:26.000Z 146 1570.8000488281 2018-10-17T14:46:27.000Z 146 1571 2018-10-17T14:46:28.000Z 146 1571 2018-10-17T14:46:29.000Z 146 1571.1999511719 2018-10-17T14:46:30.000Z 145 1572.1999511719 2018-10-17T14:46:32.000Z 145 1572.5999755859 2018-10-17T14:46:33.000Z 145 1572.8000488281 2018-10-17T14:46:34.000Z 145 1572.8000488281 2018-10-17T14:46:35.000Z 146 1573 2018-10-17T14:46:36.000Z 146 1573 2018-10-17T14:46:37.000Z 146 1573.5999755859 2018-10-17T14:46:38.000Z 144 1573.8000488281 2018-10-17T14:46:39.000Z 144 1574.4000244141 2018-10-17T14:46:40.000Z 145 1574.4000244141 2018-10-17T14:46:41.000Z 145 1574.8000488281 2018-10-17T14:46:42.000Z 145 1575.4000244141 2018-10-17T14:46:44.000Z 147 1575.4000244141 2018-10-17T14:46:45.000Z 147 1575.8000488281 2018-10-17T14:46:47.000Z 146 1576 2018-10-17T14:46:48.000Z 146 1576.8000488281 2018-10-17T14:46:49.000Z 147 1577 2018-10-17T14:46:50.000Z 149 1577 2018-10-17T14:46:51.000Z 152 1577.4000244141 2018-10-17T14:46:52.000Z 154 1577.8000488281 2018-10-17T14:46:53.000Z 154 1578 2018-10-17T14:46:55.000Z 155 1578.8000488281 2018-10-17T14:46:57.000Z 154 1579.1999511719 2018-10-17T14:46:59.000Z 154 1579.5999755859 2018-10-17T14:47:00.000Z 154 1579.5999755859 2018-10-17T14:47:01.000Z 154 1579.5999755859 2018-10-17T14:47:02.000Z 151 1580.4000244141 2018-10-17T14:47:03.000Z 152 1580.4000244141 2018-10-17T14:47:04.000Z 151 1580.5999755859 2018-10-17T14:47:05.000Z 151 1580.8000488281 2018-10-17T14:47:06.000Z 150 1581 2018-10-17T14:47:07.000Z 149 1581.4000244141 2018-10-17T14:47:08.000Z 149 1581.4000244141 2018-10-17T14:47:09.000Z 149 1581.8000488281 2018-10-17T14:47:10.000Z 148 1581.8000488281 2018-10-17T14:47:12.000Z 146 1582.8000488281 2018-10-17T14:47:14.000Z 146 1583.1999511719 2018-10-17T14:47:15.000Z 146 1583.1999511719 2018-10-17T14:47:16.000Z 146 1583.4000244141 2018-10-17T14:47:17.000Z 145 1583.5999755859 2018-10-17T14:47:18.000Z 145 1583.5999755859 2018-10-17T14:47:19.000Z 145 1584 2018-10-17T14:47:20.000Z 146 1584.5999755859 2018-10-17T14:47:22.000Z 147 1584.8000488281 2018-10-17T14:47:24.000Z 148 1585.1999511719 2018-10-17T14:47:25.000Z 148 1585.4000244141 2018-10-17T14:47:26.000Z 148 1585.4000244141 2018-10-17T14:47:27.000Z 148 1585.4000244141 2018-10-17T14:47:28.000Z 147 1586 2018-10-17T14:47:29.000Z 146 1586.1999511719 2018-10-17T14:47:30.000Z 146 1586.1999511719 2018-10-17T14:47:31.000Z 146 1587 2018-10-17T14:47:32.000Z 146 1587 2018-10-17T14:47:33.000Z 145 1587 2018-10-17T14:47:34.000Z 143 1587.1999511719 2018-10-17T14:47:35.000Z 143 1587.4000244141 2018-10-17T14:47:36.000Z 143 1587.8000488281 2018-10-17T14:47:37.000Z 143 1587.8000488281 2018-10-17T14:47:38.000Z 144 1588 2018-10-17T14:47:39.000Z 144 1588.1999511719 2018-10-17T14:47:40.000Z 144 1588.4000244141 2018-10-17T14:47:41.000Z 144 1588.4000244141 2018-10-17T14:47:42.000Z 144 1589.1999511719 2018-10-17T14:47:43.000Z 141 1589.1999511719 2018-10-17T14:47:44.000Z 143 1589.3998248602 2018-10-17T14:47:45.000Z 144 1589.5999755859 2018-10-17T14:47:46.000Z 146 1589.8000488281 2018-10-17T14:47:47.000Z 145 1590 2018-10-17T14:47:48.000Z 145 1590.4000244141 2018-10-17T14:47:49.000Z 144 1591.1999511719 2018-10-17T14:47:50.000Z 145 1591.1999511719 2018-10-17T14:47:51.000Z 146 1591.4000244141 2018-10-17T14:47:52.000Z 147 1591.5999755859 2018-10-17T14:47:53.000Z 143 1592 2018-10-17T14:47:54.000Z 142 1592.1999511719 2018-10-17T14:47:55.000Z 142 1592.1999511719 2018-10-17T14:47:56.000Z 142 1592.8000488281 2018-10-17T14:47:57.000Z 142 1593 2018-10-17T14:47:58.000Z 143 1593.4000244141 2018-10-17T14:47:59.000Z 143 1593.5999755859 2018-10-17T14:48:00.000Z 143 1593.5999755859 2018-10-17T14:48:01.000Z 139 1593.8000488281 2018-10-17T14:48:02.000Z 141 1594.1999511719 2018-10-17T14:48:03.000Z 143 1594.4000244141 2018-10-17T14:48:04.000Z 144 1594.5999755859 2018-10-17T14:48:05.000Z 144 1594.8000488281 2018-10-17T14:48:06.000Z 144 1594.8000488281 2018-10-17T14:48:07.000Z 144 1595 2018-10-17T14:48:08.000Z 144 1596 2018-10-17T14:48:09.000Z 145 1596.1999511719 2018-10-17T14:48:10.000Z 145 1596.4000244141 2018-10-17T14:48:11.000Z 145 1596.5999755859 2018-10-17T14:48:12.000Z 145 1597.1999511719 2018-10-17T14:48:13.000Z 145 1597.1999511719 2018-10-17T14:48:14.000Z 144 1597.1999511719 2018-10-17T14:48:15.000Z 143 1597.1999511719 2018-10-17T14:48:16.000Z 144 1597.4000244141 2018-10-17T14:48:17.000Z 144 1597.8000488281 2018-10-17T14:48:18.000Z 145 1598.1999511719 2018-10-17T14:48:19.000Z 145 1598.5999755859 2018-10-17T14:48:20.000Z 144 1598.5999755859 2018-10-17T14:48:21.000Z 144 1598.5999755859 2018-10-17T14:48:22.000Z 144 1599 2018-10-17T14:48:23.000Z 146 1599.4000244141 2018-10-17T14:48:24.000Z 146 1599.4000244141 2018-10-17T14:48:25.000Z 145 1599.5999755859 2018-10-17T14:48:26.000Z 145 1599.8000488281 2018-10-17T14:48:27.000Z 145 1599.8000488281 2018-10-17T14:48:28.000Z 145 1600.4000244141 2018-10-17T14:48:29.000Z 145 1600.5999755859 2018-10-17T14:48:30.000Z 145 1600.5999755859 2018-10-17T14:48:31.000Z 144 1600.8000488281 2018-10-17T14:48:32.000Z 143 1600.8000488281 2018-10-17T14:48:33.000Z 143 1601 2018-10-17T14:48:34.000Z 142 1601.1999511719 2018-10-17T14:48:35.000Z 143 1601.1999511719 2018-10-17T14:48:36.000Z 144 1601.5999755859 2018-10-17T14:48:37.000Z 144 1601.5999755859 2018-10-17T14:48:38.000Z 144 1601.8000488281 2018-10-17T14:48:39.000Z 144 1602 2018-10-17T14:48:40.000Z 144 1602.1999511719 2018-10-17T14:48:41.000Z 144 1602.1999511719 2018-10-17T14:48:42.000Z 142 1602.4000244141 2018-10-17T14:48:43.000Z 142 1602.5999755859 2018-10-17T14:48:44.000Z 142 1602.5999755859 2018-10-17T14:48:45.000Z 142 1603.1999511719 2018-10-17T14:48:46.000Z 142 1603.4000244141 2018-10-17T14:48:47.000Z 142 1603.8000488281 2018-10-17T14:48:48.000Z 141 1603.8000488281 2018-10-17T14:48:49.000Z 141 1603.8000488281 2018-10-17T14:48:50.000Z 140 1603.8000488281 2018-10-17T14:48:51.000Z 140 1603.8000488281 2018-10-17T14:48:52.000Z 140 1604 2018-10-17T14:48:53.000Z 140 1604.5999755859 2018-10-17T14:48:54.000Z 140 1604.8000488281 2018-10-17T14:48:55.000Z 140 1605.4000244141 2018-10-17T14:48:57.000Z 140 1606.4000244141 2018-10-17T14:48:58.000Z 140 1606.4000244141 2018-10-17T14:48:59.000Z 140 1606.4000244141 2018-10-17T14:49:00.000Z 140 1606.4000244141 2018-10-17T14:49:01.000Z 140 1606.8000488281 2018-10-17T14:49:02.000Z 140 1607.1999511719 2018-10-17T14:49:03.000Z 140 1607.4000244141 2018-10-17T14:49:04.000Z 140 1607.5999755859 2018-10-17T14:49:05.000Z 140 1607.5999755859 2018-10-17T14:49:06.000Z 140 1607.5999755859 2018-10-17T14:49:07.000Z 140 1608.5999755859 2018-10-17T14:49:08.000Z 140 1608.5999755859 2018-10-17T14:49:09.000Z 140 1608.8000488281 2018-10-17T14:49:10.000Z 140 1609 2018-10-17T14:49:11.000Z 140 1609 2018-10-17T14:49:12.000Z 140 1609.5999755859 2018-10-17T14:49:13.000Z 140 1609.8000488281 2018-10-17T14:49:14.000Z 140 1609.8000488281 2018-10-17T14:49:15.000Z 138 1611.4000244141 2018-10-17T14:49:16.000Z 138 1611.4000244141 2018-10-17T14:49:17.000Z 137 1611.5999755859 2018-10-17T14:49:18.000Z 137 1611.8000488281 2018-10-17T14:49:19.000Z 137 1611.8000488281 2018-10-17T14:49:20.000Z 137 1612 2018-10-17T14:49:21.000Z 140 1612.4000244141 2018-10-17T14:49:22.000Z 142 1612.5999755859 2018-10-17T14:49:23.000Z 141 1613 2018-10-17T14:49:24.000Z 141 1613 2018-10-17T14:49:25.000Z 143 1613 2018-10-17T14:49:26.000Z 143 1613 2018-10-17T14:49:27.000Z 143 1613.5999755859 2018-10-17T14:49:28.000Z 143 1613.5999755859 2018-10-17T14:49:29.000Z 143 1614.1999511719 2018-10-17T14:49:30.000Z 142 1614.5999755859 2018-10-17T14:49:31.000Z 142 1615.1999511719 2018-10-17T14:49:32.000Z 142 1615.4000244141 2018-10-17T14:49:33.000Z 143 1615.5999755859 2018-10-17T14:49:34.000Z 144 1615.8000488281 2018-10-17T14:49:35.000Z 144 1616.4000244141 2018-10-17T14:49:36.000Z 144 1616.4000244141 2018-10-17T14:49:37.000Z 144 1616.5999755859 2018-10-17T14:49:38.000Z 144 1616.8000488281 2018-10-17T14:49:39.000Z 144 1617.4000244141 2018-10-17T14:49:40.000Z 144 1617.5999755859 2018-10-17T14:49:41.000Z 144 1618.4000244141 2018-10-17T14:49:42.000Z 144 1619 2018-10-17T14:49:43.000Z 144 1619.1999511719 2018-10-17T14:49:44.000Z 143 1619.4000244141 2018-10-17T14:49:45.000Z 143 1619.5999755859 2018-10-17T14:49:46.000Z 143 1619.5999755859 2018-10-17T14:49:47.000Z 144 1619.8000488281 2018-10-17T14:49:48.000Z 145 1620 2018-10-17T14:49:49.000Z 145 1620.5999755859 2018-10-17T14:49:50.000Z 145 1621.1999511719 2018-10-17T14:49:51.000Z 146 1621.5999755859 2018-10-17T14:49:52.000Z 148 1621.8000488281 2018-10-17T14:49:53.000Z 148 1621.8000488281 2018-10-17T14:49:54.000Z 146 1622.4000244141 2018-10-17T14:49:55.000Z 147 1622.5999755859 2018-10-17T14:49:56.000Z 148 1622.8000488281 2018-10-17T14:49:57.000Z 148 1623 2018-10-17T14:49:58.000Z 147 1623.1999511719 2018-10-17T14:49:59.000Z 147 1624 2018-10-17T14:50:00.000Z 148 1624.4000244141 2018-10-17T14:50:01.000Z 148 1624.5999755859 2018-10-17T14:50:02.000Z 149 1625 2018-10-17T14:50:03.000Z 149 1625 2018-10-17T14:50:04.000Z 149 1625 2018-10-17T14:50:05.000Z 149 1625.4000244141 2018-10-17T14:50:06.000Z 150 1625.8000488281 2018-10-17T14:50:07.000Z 150 1625.8000488281 2018-10-17T14:50:08.000Z 150 1626 2018-10-17T14:50:09.000Z 150 1626.1999511719 2018-10-17T14:50:10.000Z 150 1627.1999511719 2018-10-17T14:50:11.000Z 150 1627.1999511719 2018-10-17T14:50:12.000Z 150 1627.5999755859 2018-10-17T14:50:13.000Z 150 1627.5999755859 2018-10-17T14:50:14.000Z 150 1628 2018-10-17T14:50:15.000Z 150 1628.1999511719 2018-10-17T14:50:16.000Z 152 1628.8000488281 2018-10-17T14:50:17.000Z 152 1629.1999511719 2018-10-17T14:50:18.000Z 152 1629.4000244141 2018-10-17T14:50:19.000Z 153 1629.5999755859 2018-10-17T14:50:20.000Z 153 1630 2018-10-17T14:50:21.000Z 153 1630.4000244141 2018-10-17T14:50:22.000Z 153 1630.5999755859 2018-10-17T14:50:23.000Z 152 1630.8000488281 2018-10-17T14:50:24.000Z 152 1630.8000488281 2018-10-17T14:50:25.000Z 152 1630.8000488281 2018-10-17T14:50:26.000Z 152 1631.1999511719 2018-10-17T14:50:27.000Z 151 1631.8000488281 2018-10-17T14:50:28.000Z 150 1632 2018-10-17T14:50:29.000Z 149 1632.4000244141 2018-10-17T14:50:30.000Z 149 1632.5999755859 2018-10-17T14:50:31.000Z 148 1632.8000488281 2018-10-17T14:50:32.000Z 148 1633.4000244141 2018-10-17T14:50:33.000Z 148 1633.5999755859 2018-10-17T14:50:34.000Z 150 1634 2018-10-17T14:50:35.000Z 150 1634.4000244141 2018-10-17T14:50:36.000Z 150 1634.8000488281 2018-10-17T14:50:37.000Z 150 1634.8000488281 2018-10-17T14:50:38.000Z 150 1635 2018-10-17T14:50:39.000Z 150 1635 2018-10-17T14:50:40.000Z 149 1635.4000244141 2018-10-17T14:50:41.000Z 149 1635.5999755859 2018-10-17T14:50:42.000Z 149 1635.5999755859 2018-10-17T14:50:43.000Z 149 1636.1999511719 2018-10-17T14:50:44.000Z 151 1636.4000244141 2018-10-17T14:50:45.000Z 151 1636.8000488281 2018-10-17T14:50:46.000Z 147 1636.8000488281 2018-10-17T14:50:47.000Z 147 1636.8000488281 2018-10-17T14:50:48.000Z 147 1636.8000488281 2018-10-17T14:50:49.000Z 147 1636.8000488281 2018-10-17T14:50:50.000Z 147 1636.8000488281 2018-10-17T14:50:51.000Z 147 1636.8000488281 2018-10-17T14:50:52.000Z 146 1636.5999755859 2018-10-17T14:50:53.000Z 145 1636.5999755859 2018-10-17T14:50:54.000Z 145 1636.5999755859 2018-10-17T14:50:55.000Z 145 1636.5999755859 2018-10-17T14:50:56.000Z 145 1636.5999755859 2018-10-17T14:50:57.000Z 146 1636.4000244141 2018-10-17T14:50:58.000Z 146 1636.4000244141 2018-10-17T14:50:59.000Z 146 1636.4000244141 2018-10-17T14:51:00.000Z 146 1636.4000244141 2018-10-17T14:51:01.000Z 145 1636.4000244141 2018-10-17T14:51:02.000Z 144 1636 2018-10-17T14:51:03.000Z 144 1635.8000488281 2018-10-17T14:51:04.000Z 144 1635.8000488281 2018-10-17T14:51:05.000Z 144 1635.8000488281 2018-10-17T14:51:06.000Z 145 1635.5999755859 2018-10-17T14:51:07.000Z 145 1635.5999755859 2018-10-17T14:51:08.000Z 145 1635.5999755859 2018-10-17T14:51:09.000Z 145 1635.5999755859 2018-10-17T14:51:10.000Z 144 1635.5999755859 2018-10-17T14:51:11.000Z 143 1635.1999511719 2018-10-17T14:51:12.000Z 143 1634.8000488281 2018-10-17T14:51:13.000Z 143 1634.8000488281 2018-10-17T14:51:14.000Z 141 1634.8000488281 2018-10-17T14:51:15.000Z 139 1634.8000488281 2018-10-17T14:51:16.000Z 139 1634.8000488281 2018-10-17T14:51:17.000Z 138 1634.8000488281 2018-10-17T14:51:18.000Z 138 1634.8000488281 2018-10-17T14:51:19.000Z 138 1634.8000488281 2018-10-17T14:51:20.000Z 138 1634.8000488281 2018-10-17T14:51:21.000Z 138 1634.8000488281 2018-10-17T14:51:22.000Z 138 1635 2018-10-17T14:51:23.000Z 138 1635.1999511719 2018-10-17T14:51:24.000Z 138 1635.5999755859 2018-10-17T14:51:25.000Z 138 1635.5999755859 2018-10-17T14:51:26.000Z 138 1635.5999755859 2018-10-17T14:51:27.000Z 138 1635.8000488281 2018-10-17T14:51:28.000Z 138 1635.8000488281 2018-10-17T14:51:29.000Z 137 1636 2018-10-17T14:51:30.000Z 136 1636.1999511719 2018-10-17T14:51:31.000Z 135 1635.8000488281 2018-10-17T14:51:32.000Z 137 1636.1999511719 2018-10-17T14:51:33.000Z 138 1636.1999511719 2018-10-17T14:51:34.000Z 138 1636.5999755859 2018-10-17T14:51:35.000Z 138 1636.5999755859 2018-10-17T14:51:36.000Z 138 1636.5999755859 2018-10-17T14:51:37.000Z 138 1636.8000488281 2018-10-17T14:51:38.000Z 138 1636.8000488281 2018-10-17T14:51:39.000Z 138 1637.1999511719 2018-10-17T14:51:40.000Z 138 1637.1999511719 2018-10-17T14:51:41.000Z 138 1637.4000244141 2018-10-17T14:51:42.000Z 136 1637.4000244141 2018-10-17T14:51:43.000Z 136 1637.5999755859 2018-10-17T14:51:44.000Z 136 1637.5999755859 2018-10-17T14:51:45.000Z 136 1637.8000488281 2018-10-17T14:51:46.000Z 136 1637.8000488281 2018-10-17T14:51:47.000Z 136 1638 2018-10-17T14:51:48.000Z 136 1638.8000488281 2018-10-17T14:51:49.000Z 135 1639.1999511719 2018-10-17T14:51:50.000Z 135 1639.4000244141 2018-10-17T14:51:51.000Z 135 1639.4000244141 2018-10-17T14:51:52.000Z 135 1639.5999755859 2018-10-17T14:51:53.000Z 134 1639.8000488281 2018-10-17T14:51:54.000Z 134 1640.1999511719 2018-10-17T14:51:55.000Z 134 1640.5999755859 2018-10-17T14:51:56.000Z 134 1640.8000488281 2018-10-17T14:51:57.000Z 134 1640.8000488281 2018-10-17T14:51:58.000Z 134 1641.4000244141 2018-10-17T14:51:59.000Z 135 1641.5999755859 2018-10-17T14:52:00.000Z 136 1641.8000488281 2018-10-17T14:52:01.000Z 137 1642.5999755859 2018-10-17T14:52:02.000Z 137 1642.8000488281 2018-10-17T14:52:03.000Z 137 1643 2018-10-17T14:52:04.000Z 137 1643 2018-10-17T14:52:05.000Z 137 1643 2018-10-17T14:52:06.000Z 137 1643 2018-10-17T14:52:07.000Z 137 1643.5999755859 2018-10-17T14:52:08.000Z 137 1643.8000488281 2018-10-17T14:52:09.000Z 137 1644 2018-10-17T14:52:10.000Z 137 1644.1999511719 2018-10-17T14:52:11.000Z 135 1644.1999511719 2018-10-17T14:52:12.000Z 136 1645.1999511719 2018-10-17T14:52:13.000Z 136 1645.1999511719 2018-10-17T14:52:14.000Z 137 1645.5999755859 2018-10-17T14:52:15.000Z 138 1645.5999755859 2018-10-17T14:52:16.000Z 138 1645.8000488281 2018-10-17T14:52:17.000Z 136 1645.8000488281 2018-10-17T14:52:18.000Z 138 1645.8000488281 2018-10-17T14:52:19.000Z 139 1646.5999755859 2018-10-17T14:52:20.000Z 139 1646.5999755859 2018-10-17T14:52:21.000Z 140 1647 2018-10-17T14:52:22.000Z 141 1647.1999511719 2018-10-17T14:52:23.000Z 141 1647.4000244141 2018-10-17T14:52:24.000Z 140 1647.4000244141 2018-10-17T14:52:25.000Z 141 1647.8000488281 2018-10-17T14:52:26.000Z 141 1648 2018-10-17T14:52:27.000Z 141 1648.4000244141 2018-10-17T14:52:28.000Z 141 1648.5999755859 2018-10-17T14:52:29.000Z 141 1648.5999755859 2018-10-17T14:52:30.000Z 141 1648.8000488281 2018-10-17T14:52:31.000Z 142 1649 2018-10-17T14:52:32.000Z 142 1649.5999755859 2018-10-17T14:52:33.000Z 142 1649.5999755859 2018-10-17T14:52:34.000Z 142 1649.8000488281 2018-10-17T14:52:35.000Z 143 1649.8000488281 2018-10-17T14:52:36.000Z 143 1650 2018-10-17T14:52:37.000Z 143 1650.5999755859 2018-10-17T14:52:38.000Z 143 1650.8000488281 2018-10-17T14:52:39.000Z 143 1650.8000488281 2018-10-17T14:52:40.000Z 143 1651 2018-10-17T14:52:41.000Z 143 1651.4000244141 2018-10-17T14:52:42.000Z 143 1651.5999755859 2018-10-17T14:52:43.000Z 143 1651.8000488281 2018-10-17T14:52:44.000Z 143 1651.8000488281 2018-10-17T14:52:45.000Z 143 1652 2018-10-17T14:52:46.000Z 143 1652.5999755859 2018-10-17T14:52:47.000Z 143 1652.5999755859 2018-10-17T14:52:48.000Z 143 1653.1999511719 2018-10-17T14:52:49.000Z 143 1653.1999511719 2018-10-17T14:52:50.000Z 143 1653.1999511719 2018-10-17T14:52:51.000Z 142 1653.1999511719 2018-10-17T14:52:52.000Z 144 1653.4000244141 2018-10-17T14:52:53.000Z 143 1653.5999755859 2018-10-17T14:52:54.000Z 143 1654 2018-10-17T14:52:55.000Z 143 1654.4000244141 2018-10-17T14:52:56.000Z 143 1654.8000488281 2018-10-17T14:52:57.000Z 143 1655 2018-10-17T14:52:58.000Z 143 1655.1999511719 2018-10-17T14:52:59.000Z 143 1655.1999511719 2018-10-17T14:53:00.000Z 144 1655.1999511719 2018-10-17T14:53:01.000Z 144 1655.4000244141 2018-10-17T14:53:02.000Z 145 1655.5999755859 2018-10-17T14:53:03.000Z 145 1656 2018-10-17T14:53:04.000Z 146 1656.1999511719 2018-10-17T14:53:05.000Z 146 1656.5999755859 2018-10-17T14:53:06.000Z 147 1656.8000488281 2018-10-17T14:53:07.000Z 147 1656.8000488281 2018-10-17T14:53:08.000Z 147 1657.1999511719 2018-10-17T14:53:09.000Z 147 1657.4000244141 2018-10-17T14:53:10.000Z 147 1657.4000244141 2018-10-17T14:53:11.000Z 149 1657.5999755859 2018-10-17T14:53:12.000Z 147 1657.8000488281 2018-10-17T14:53:13.000Z 146 1658.1999511719 2018-10-17T14:53:14.000Z 146 1658.4000244141 2018-10-17T14:53:15.000Z 146 1658.8000488281 2018-10-17T14:53:16.000Z 145 1658.8000488281 2018-10-17T14:53:17.000Z 145 1659.4000244141 2018-10-17T14:53:18.000Z 145 1659.4000244141 2018-10-17T14:53:19.000Z 145 1659.5999755859 2018-10-17T14:53:20.000Z 147 1660 2018-10-17T14:53:21.000Z 148 1660.1999511719 2018-10-17T14:53:22.000Z 148 1661 2018-10-17T14:53:23.000Z 148 1661 2018-10-17T14:53:24.000Z 150 1661 2018-10-17T14:53:25.000Z 151 1661 2018-10-17T14:53:26.000Z 150 1661.1999511719 2018-10-17T14:53:27.000Z 151 1661.5999755859 2018-10-17T14:53:28.000Z 151 1661.8000488281 2018-10-17T14:53:29.000Z 150 1662.1999511719 2018-10-17T14:53:30.000Z 149 1662.4000244141 2018-10-17T14:53:31.000Z 149 1662.4000244141 2018-10-17T14:53:32.000Z 148 1663 2018-10-17T14:53:33.000Z 148 1663.4000244141 2018-10-17T14:53:34.000Z 148 1663.5999755859 2018-10-17T14:53:35.000Z 148 1664.1999511719 2018-10-17T14:53:36.000Z 149 1664.4000244141 2018-10-17T14:53:37.000Z 149 1664.4000244141 2018-10-17T14:53:38.000Z 149 1664.8000488281 2018-10-17T14:53:39.000Z 149 1664.8000488281 2018-10-17T14:53:40.000Z 149 1665 2018-10-17T14:53:41.000Z 150 1665.1999511719 2018-10-17T14:53:42.000Z 150 1665.1999511719 2018-10-17T14:53:43.000Z 150 1665.4000244141 2018-10-17T14:53:44.000Z 150 1665.5999755859 2018-10-17T14:53:45.000Z 150 1665.7998492742 2018-10-17T14:53:46.000Z 150 1666.4000244141 2018-10-17T14:53:47.000Z 151 1667.1999511719 2018-10-17T14:53:48.000Z 150 1667.4000244141 2018-10-17T14:53:49.000Z 149 1667.5997761538 2018-10-17T14:53:50.000Z 148 1667.5999755859 2018-10-17T14:53:51.000Z 148 1667.5999755859 2018-10-17T14:53:52.000Z 148 1667.5999755859 2018-10-17T14:53:53.000Z 147 1667.5999755859 2018-10-17T14:53:54.000Z 146 1667.5999755859 2018-10-17T14:53:55.000Z 146 1667.5999755859 2018-10-17T14:53:56.000Z 147 1667.5999755859 2018-10-17T14:53:57.000Z 147 1667.5999755859 2018-10-17T14:53:58.000Z 146 1667.5999755859 2018-10-17T14:53:59.000Z 146 1667.4000244141 2018-10-17T14:54:00.000Z 147 1667.4000244141 2018-10-17T14:54:01.000Z 148 1667 2018-10-17T14:54:02.000Z 146 1664.8014450966 2018-10-17T14:54:06.000Z 146 1663.8000488281 2018-10-17T14:54:16.000Z 139 1664.1999511719 2018-10-17T14:54:18.000Z 138 1664 2018-10-17T14:54:20.000Z 138 1664 2018-10-17T14:54:22.000Z 138 1664.4000244141 2018-10-17T14:55:00.000Z 127 1666.8000488281 2018-10-17T14:56:04.000Z 127 1669 2018-10-17T14:58:08.000Z 111 1669.8000488281 2018-10-17T14:58:39.000Z 103 1669.8000488281 2018-10-17T14:58:42.000Z 109 1669.8000488281 2018-10-17T14:58:44.000Z 113 1669.8000488281 2018-10-17T14:58:57.000Z 116 1669.8000488281 2018-10-17T14:58:59.000Z 115 1669.8000488281 2018-10-17T14:59:00.000Z 112 1669.8000488281 2018-10-17T14:59:01.000Z 111 1670 2018-10-17T14:59:02.000Z 110 1670 2018-10-17T14:59:03.000Z 110 1670 2018-10-17T14:59:04.000Z 111 1670 2018-10-17T14:59:05.000Z 111 1670.1999511719 2018-10-17T14:59:06.000Z 113 1670.1999511719 2018-10-17T14:59:07.000Z 115 1670.1999511719 2018-10-17T14:59:08.000Z 115 1670.1999511719 2018-10-17T14:59:09.000Z 114 1670 2018-10-17T14:59:10.000Z 115 1670 2018-10-17T14:59:11.000Z 113 1670.1999511719 2018-10-17T14:59:12.000Z 113 1670.5999755859 2018-10-17T14:59:13.000Z 111 1670.5999755859 2018-10-17T14:59:14.000Z 112 1670.8000488281 2018-10-17T14:59:15.000Z 114 1671 2018-10-17T14:59:16.000Z 114 1671.4000244141 2018-10-17T14:59:17.000Z 115 1671.8000488281 2018-10-17T14:59:18.000Z 116 1672 2018-10-17T14:59:19.000Z 116 1672.1999511719 2018-10-17T14:59:20.000Z 116 1672.1999511719 2018-10-17T14:59:21.000Z 118 1672.4000244141 2018-10-17T14:59:22.000Z 118 1672.4000244141 2018-10-17T14:59:23.000Z 118 1672.8000488281 2018-10-17T14:59:24.000Z 118 1673.1999511719 2018-10-17T14:59:25.000Z 119 1673.5999755859 2018-10-17T14:59:26.000Z 120 1673 2018-10-17T14:59:55.000Z 117 1673 2018-10-17T14:59:57.000Z 116 1673 2018-10-17T14:59:59.000Z 116 1673 2018-10-17T15:00:00.000Z 117 1673 2018-10-17T15:00:01.000Z 116 1673 2018-10-17T15:00:02.000Z 117 1673 2018-10-17T15:00:03.000Z 117 1673 2018-10-17T15:00:04.000Z 117 1673 2018-10-17T15:00:05.000Z 116 1673 2018-10-17T15:00:06.000Z 116 1673 2018-10-17T15:00:07.000Z 115 1673 2018-10-17T15:00:08.000Z 114 1673 2018-10-17T15:00:09.000Z 113 1673 2018-10-17T15:00:10.000Z 110 1672.8000488281 2018-10-17T15:00:11.000Z 110 1672.5999755859 2018-10-17T15:00:12.000Z 110 1672.5999755859 2018-10-17T15:00:13.000Z 110 1672.4000244141 2018-10-17T15:00:14.000Z 108 1672.4000244141 2018-10-17T15:00:15.000Z 108 1671.8000488281 2018-10-17T15:00:16.000Z 107 1671.5999755859 2018-10-17T15:00:17.000Z 105 1671 2018-10-17T15:00:18.000Z 106 1671 2018-10-17T15:00:19.000Z 107 1670.8000488281 2018-10-17T15:00:20.000Z 105 1670.5999755859 2018-10-17T15:00:21.000Z 104 1670.1999511719 2018-10-17T15:00:22.000Z 105 1669.4000244141 2018-10-17T15:00:23.000Z 106 1669 2018-10-17T15:00:24.000Z 107 1669 2018-10-17T15:00:25.000Z 106 1667.5999755859 2018-10-17T15:00:26.000Z 105 1666.8000488281 2018-10-17T15:00:27.000Z 104 1666.4000244141 2018-10-17T15:00:28.000Z 102 1666.4000244141 2018-10-17T15:00:29.000Z 100 1666.1999511719 2018-10-17T15:00:30.000Z 101 1665 2018-10-17T15:00:31.000Z 101 1664.8000488281 2018-10-17T15:00:32.000Z 101 1664.4000244141 2018-10-17T15:00:33.000Z 100 1663.1999511719 2018-10-17T15:00:34.000Z 101 1663.1999511719 2018-10-17T15:00:35.000Z 101 1663 2018-10-17T15:00:36.000Z 101 1662.8000488281 2018-10-17T15:00:37.000Z 101 1662.5999755859 2018-10-17T15:00:38.000Z 101 1662.4000244141 2018-10-17T15:00:39.000Z 101 1661.8000488281 2018-10-17T15:00:40.000Z 98 1661.8000488281 2018-10-17T15:00:41.000Z 98 1661.4000244141 2018-10-17T15:00:42.000Z 98 1661.1999511719 2018-10-17T15:00:43.000Z 98 1660.4000244141 2018-10-17T15:00:44.000Z 98 1660.1999511719 2018-10-17T15:00:45.000Z 98 1659.8000488281 2018-10-17T15:00:46.000Z 98 1657.1999511719 2018-10-17T15:00:49.000Z 102 1654.1999511719 2018-10-17T15:01:16.000Z 104 1654.1999511719 2018-10-17T15:01:17.000Z 104 1654.4000244141 2018-10-17T15:01:18.000Z 104 1654.1999511719 2018-10-17T15:01:19.000Z 106 1654.4000244141 2018-10-17T15:01:20.000Z 109 1654.1999511719 2018-10-17T15:01:21.000Z 112 1654.1999511719 2018-10-17T15:01:22.000Z 112 1654.1999511719 2018-10-17T15:01:23.000Z 112 1654.1999511719 2018-10-17T15:01:24.000Z 112 1654.1999511719 2018-10-17T15:01:25.000Z 109 1654.1999511719 2018-10-17T15:01:26.000Z 106 1654.1999511719 2018-10-17T15:01:27.000Z 104 1654.1999511719 2018-10-17T15:01:28.000Z 104 1654 2018-10-17T15:01:29.000Z 104 1653.8000488281 2018-10-17T15:01:30.000Z 104 1653.8000488281 2018-10-17T15:01:31.000Z 104 1653.8000488281 2018-10-17T15:01:32.000Z 103 1653.4000244141 2018-10-17T15:01:33.000Z 103 1653.4000244141 2018-10-17T15:01:34.000Z 102 1652.8000488281 2018-10-17T15:01:35.000Z 102 1652.5999755859 2018-10-17T15:01:36.000Z 101 1652 2018-10-17T15:01:37.000Z 101 1651.8000488281 2018-10-17T15:01:38.000Z 101 1651.5999755859 2018-10-17T15:01:39.000Z 99 1651 2018-10-17T15:01:40.000Z 98 1651 2018-10-17T15:01:41.000Z 98 1650.8000488281 2018-10-17T15:01:42.000Z 98 1650.4000244141 2018-10-17T15:01:43.000Z 98 1650.1999511719 2018-10-17T15:01:44.000Z 98 1649 2018-10-17T15:01:45.000Z 99 1649 2018-10-17T15:01:46.000Z 99 1648 2018-10-17T15:01:47.000Z 100 1647.8000488281 2018-10-17T15:01:48.000Z 102 1647.8000488281 2018-10-17T15:01:49.000Z 102 1647.5999755859 2018-10-17T15:01:50.000Z 102 1647.5999755859 2018-10-17T15:01:51.000Z 102 1647.1999511719 2018-10-17T15:01:52.000Z 101 1646.5999755859 2018-10-17T15:01:53.000Z 101 1646.4000244141 2018-10-17T15:01:54.000Z 99 1646.4000244141 2018-10-17T15:01:55.000Z 98 1646.4000244141 2018-10-17T15:01:56.000Z 98 1646.1999511719 2018-10-17T15:01:57.000Z 101 1646.1999511719 2018-10-17T15:01:58.000Z 101 1645.5999755859 2018-10-17T15:01:59.000Z 101 1645.5999755859 2018-10-17T15:02:00.000Z 101 1645.4000244141 2018-10-17T15:02:01.000Z 101 1645.4000244141 2018-10-17T15:02:02.000Z 101 1645 2018-10-17T15:02:03.000Z 101 1644.8000488281 2018-10-17T15:02:04.000Z 101 1645 2018-10-17T15:02:05.000Z 101 1644.8000488281 2018-10-17T15:02:06.000Z 101 1644.5999755859 2018-10-17T15:02:07.000Z 101 1644.4000244141 2018-10-17T15:02:08.000Z 101 1643.8000488281 2018-10-17T15:02:09.000Z 101 1643.8000488281 2018-10-17T15:02:10.000Z 101 1643.8000488281 2018-10-17T15:02:11.000Z 101 1643.8000488281 2018-10-17T15:02:12.000Z 100 1643.8000488281 2018-10-17T15:02:13.000Z 100 1643.5999755859 2018-10-17T15:02:14.000Z 100 1643.5999755859 2018-10-17T15:02:15.000Z 100 1643.5999755859 2018-10-17T15:02:16.000Z 100 1644 2018-10-17T15:02:17.000Z 100 1644 2018-10-17T15:02:18.000Z 100 1644.1999511719 2018-10-17T15:02:19.000Z 102 1644.1999511719 2018-10-17T15:02:20.000Z 102 1644.5999755859 2018-10-17T15:02:21.000Z 102 1644.8000488281 2018-10-17T15:02:22.000Z 102 1644.8000488281 2018-10-17T15:02:23.000Z 102 1644.8000488281 2018-10-17T15:02:24.000Z 102 1644.8000488281 2018-10-17T15:02:25.000Z 102 1644.8000488281 2018-10-17T15:02:26.000Z 105 1644.8000488281 2018-10-17T15:02:27.000Z 106 1644.8000488281 2018-10-17T15:02:28.000Z 108 1644.8000488281 2018-10-17T15:02:29.000Z 108 1645 2018-10-17T15:02:30.000Z 108 1645.5999755859 2018-10-17T15:02:31.000Z 108 1645.5999755859 2018-10-17T15:02:32.000Z 108 1645.8000488281 2018-10-17T15:02:33.000Z 109 1645.8000488281 2018-10-17T15:02:34.000Z 111 1646 2018-10-17T15:02:35.000Z 112 1646 2018-10-17T15:02:36.000Z 112 1645.4000244141 2018-10-17T15:03:01.000Z 110 1645.1999511719 2018-10-17T15:03:03.000Z 110 1645 2018-10-17T15:03:04.000Z 108 1645 2018-10-17T15:03:05.000Z 108 1645 2018-10-17T15:03:06.000Z 108 1645 2018-10-17T15:03:07.000Z 108 1645 2018-10-17T15:03:08.000Z 109 1644.8000488281 2018-10-17T15:03:09.000Z 109 1644.8000488281 2018-10-17T15:03:10.000Z 109 1644.8000488281 2018-10-17T15:03:11.000Z 110 1644.8000488281 2018-10-17T15:03:12.000Z 109 1644.8000488281 2018-10-17T15:03:13.000Z 107 1644.8000488281 2018-10-17T15:03:14.000Z 107 1644.4000244141 2018-10-17T15:03:15.000Z 106 1644.1999511719 2018-10-17T15:03:16.000Z 106 1643.4000244141 2018-10-17T15:03:17.000Z 106 1642.5999755859 2018-10-17T15:03:18.000Z 106 1642.1999511719 2018-10-17T15:03:19.000Z 106 1640.4000244141 2018-10-17T15:03:20.000Z 105 1639 2018-10-17T15:03:21.000Z 105 1638.1999511719 2018-10-17T15:03:22.000Z 105 1637.5999755859 2018-10-17T15:03:23.000Z 105 1635.5999755859 2018-10-17T15:03:24.000Z 105 1635.5999755859 2018-10-17T15:03:25.000Z 105 1632.5999755859 2018-10-17T15:03:26.000Z 105 1631.1999511719 2018-10-17T15:03:27.000Z 105 1631 2018-10-17T15:03:28.000Z 105 1629 2018-10-17T15:03:29.000Z 105 1627.5999755859 2018-10-17T15:03:30.000Z 105 1627.5999755859 2018-10-17T15:03:31.000Z 105 1627.4000244141 2018-10-17T15:03:32.000Z 105 1625.8000488281 2018-10-17T15:03:33.000Z 105 1623.1999511719 2018-10-17T15:03:34.000Z 106 1622.1999511719 2018-10-17T15:03:35.000Z 107 1622 2018-10-17T15:03:36.000Z 107 1620.4000244141 2018-10-17T15:03:37.000Z 107 1619.8000488281 2018-10-17T15:03:38.000Z 107 1618.4000244141 2018-10-17T15:03:39.000Z 107 1616.4000244141 2018-10-17T15:03:40.000Z 107 1616.1999511719 2018-10-17T15:03:41.000Z 107 1615.5999755859 2018-10-17T15:03:42.000Z 107 1615 2018-10-17T15:03:43.000Z 107 1614.5999755859 2018-10-17T15:03:44.000Z 107 1613.8000488281 2018-10-17T15:03:45.000Z 107 1613.5999755859 2018-10-17T15:03:46.000Z 107 1613.4000244141 2018-10-17T15:03:47.000Z 107 1613.4000244141 2018-10-17T15:03:48.000Z 107 1612 2018-10-17T15:03:49.000Z 107 1611 2018-10-17T15:03:50.000Z 107 1611 2018-10-17T15:03:51.000Z 107 1610.5999755859 2018-10-17T15:03:52.000Z 107 1608.1999511719 2018-10-17T15:03:53.000Z 107 1606.5999755859 2018-10-17T15:03:54.000Z 107 1605 2018-10-17T15:03:55.000Z 107 1604.8000488281 2018-10-17T15:03:56.000Z 107 1601.8000488281 2018-10-17T15:03:57.000Z 107 1600.8000488281 2018-10-17T15:03:58.000Z 107 1599.8000488281 2018-10-17T15:03:59.000Z 107 1599.4000244141 2018-10-17T15:04:00.000Z 107 1598 2018-10-17T15:04:01.000Z 107 1597.8000488281 2018-10-17T15:04:02.000Z 107 1597.4000244141 2018-10-17T15:04:03.000Z 107 1597 2018-10-17T15:04:04.000Z 107 1596.5999755859 2018-10-17T15:04:05.000Z 107 1595.4000244141 2018-10-17T15:04:06.000Z 107 1594.5999755859 2018-10-17T15:04:07.000Z 107 1593.8000488281 2018-10-17T15:04:08.000Z 107 1592.5999755859 2018-10-17T15:04:09.000Z 107 1590 2018-10-17T15:04:10.000Z 106 1589.1999511719 2018-10-17T15:04:11.000Z 106 1588.8000488281 2018-10-17T15:04:12.000Z 106 1587.4000244141 2018-10-17T15:04:13.000Z 106 1585 2018-10-17T15:04:14.000Z 106 1582.8000488281 2018-10-17T15:04:15.000Z 106 1582.4000244141 2018-10-17T15:04:16.000Z 106 1580.1999511719 2018-10-17T15:04:17.000Z 106 1579.4000244141 2018-10-17T15:04:18.000Z 106 1577.4000244141 2018-10-17T15:04:19.000Z 106 1576.4000244141 2018-10-17T15:04:20.000Z 106 1575.1999511719 2018-10-17T15:04:21.000Z 106 1574.1999511719 2018-10-17T15:04:23.000Z 108 1573.1999511719 2018-10-17T15:04:24.000Z 108 1573 2018-10-17T15:04:25.000Z 108 1572.1999511719 2018-10-17T15:04:26.000Z 108 1568.8000488281 2018-10-17T15:04:27.000Z 108 1568.5999755859 2018-10-17T15:04:28.000Z 105 1567.1999511719 2018-10-17T15:04:29.000Z 105 1565.5999755859 2018-10-17T15:04:30.000Z 104 1564.4000244141 2018-10-17T15:04:31.000Z 104 1563.5999755859 2018-10-17T15:04:32.000Z 104 1563.5999755859 2018-10-17T15:04:33.000Z 104 1562.8000488281 2018-10-17T15:04:34.000Z 106 1562.8000488281 2018-10-17T15:04:35.000Z 107 1562.1999511719 2018-10-17T15:04:36.000Z 108 1561.8000488281 2018-10-17T15:04:37.000Z 108 1561.1999511719 2018-10-17T15:04:38.000Z 108 1560.8000488281 2018-10-17T15:04:39.000Z 108 1560.4000244141 2018-10-17T15:04:40.000Z 108 1560.4000244141 2018-10-17T15:04:41.000Z 108 1559.4000244141 2018-10-17T15:04:42.000Z 108 1556.1999511719 2018-10-17T15:04:43.000Z 108 1554.4000244141 2018-10-17T15:04:44.000Z 108 1554.1999511719 2018-10-17T15:04:45.000Z 108 1554 2018-10-17T15:04:46.000Z 108 1552 2018-10-17T15:04:47.000Z 108 1550.4000244141 2018-10-17T15:04:48.000Z 108 1549.4000244141 2018-10-17T15:04:49.000Z 108 1548.8000488281 2018-10-17T15:04:50.000Z 108 1547.8000488281 2018-10-17T15:04:51.000Z 108 1547.1999511719 2018-10-17T15:04:52.000Z 108 1545.4000244141 2018-10-17T15:04:53.000Z 108 1544.8000488281 2018-10-17T15:04:54.000Z 108 1544.8000488281 2018-10-17T15:04:55.000Z 108 1541 2018-10-17T15:04:56.000Z 108 1540.5999755859 2018-10-17T15:04:57.000Z 108 1537.4000244141 2018-10-17T15:04:58.000Z 108 1537.4000244141 2018-10-17T15:04:59.000Z 108 1535.8000488281 2018-10-17T15:05:00.000Z 108 1535.5999755859 2018-10-17T15:05:01.000Z 108 1532.5999755859 2018-10-17T15:05:02.000Z 108 1532 2018-10-17T15:05:03.000Z 108 1530.8000488281 2018-10-17T15:05:04.000Z 108 1529.5999755859 2018-10-17T15:05:05.000Z 108 1528.8000488281 2018-10-17T15:05:06.000Z 108 1527.5999755859 2018-10-17T15:05:07.000Z 108 1524.5999755859 2018-10-17T15:05:08.000Z 108 1524.4000244141 2018-10-17T15:05:09.000Z 108 1523.8000488281 2018-10-17T15:05:10.000Z 108 1523 2018-10-17T15:05:11.000Z 108 1519.4000244141 2018-10-17T15:05:12.000Z 108 1518.4000244141 2018-10-17T15:05:13.000Z 108 1518 2018-10-17T15:05:14.000Z 108 1515.4000244141 2018-10-17T15:05:15.000Z 108 1513 2018-10-17T15:05:16.000Z 108 1512.8000488281 2018-10-17T15:05:17.000Z 108 1512.5999755859 2018-10-17T15:05:18.000Z 108 1512.4000244141 2018-10-17T15:05:19.000Z 108 1512.1999511719 2018-10-17T15:05:20.000Z 108 1510.8000488281 2018-10-17T15:05:21.000Z 108 1510.4000244141 2018-10-17T15:05:22.000Z 108 1509.5999755859 2018-10-17T15:05:23.000Z 108 1508.5999755859 2018-10-17T15:05:24.000Z 109 1508.4000244141 2018-10-17T15:05:25.000Z 109 1508.4000244141 2018-10-17T15:05:26.000Z 110 1505.8000488281 2018-10-17T15:05:29.000Z 110 1505.1999511719 2018-10-17T15:05:30.000Z 110 1505 2018-10-17T15:05:31.000Z 110 1504 2018-10-17T15:05:32.000Z 110 1502.5999755859 2018-10-17T15:05:33.000Z 110 1500.8000488281 2018-10-17T15:05:34.000Z 110 1500.4000244141 2018-10-17T15:05:35.000Z 110 1500.1999511719 2018-10-17T15:05:36.000Z 110 1499.5999755859 2018-10-17T15:05:37.000Z 112 1498.5999755859 2018-10-17T15:05:38.000Z 112 1498.1999511719 2018-10-17T15:05:39.000Z 112 1497.8000488281 2018-10-17T15:05:40.000Z 112 1497.4317033075 2018-10-17T15:05:41.000Z 112 1496.1999511719 2018-10-17T15:05:42.000Z 112 1496 2018-10-17T15:05:43.000Z 112 1494.8000488281 2018-10-17T15:05:44.000Z 112 1494.5999755859 2018-10-17T15:05:45.000Z 112 1494 2018-10-17T15:05:46.000Z 112 1493.8000488281 2018-10-17T15:05:47.000Z 112 1493 2018-10-17T15:05:48.000Z 112 1492 2018-10-17T15:05:49.000Z 112 1491.8000488281 2018-10-17T15:05:50.000Z 112 1491.4000244141 2018-10-17T15:05:51.000Z 112 1490.5999755859 2018-10-17T15:05:52.000Z 112 1489.4000244141 2018-10-17T15:05:53.000Z 112 1488.8000488281 2018-10-17T15:05:54.000Z 112 1488 2018-10-17T15:05:55.000Z 112 1487.5999755859 2018-10-17T15:05:56.000Z 112 1487 2018-10-17T15:05:57.000Z 112 1486.5999755859 2018-10-17T15:05:58.000Z 112 1486 2018-10-17T15:05:59.000Z 112 1485.5999755859 2018-10-17T15:06:00.000Z 112 1484.1999511719 2018-10-17T15:06:01.000Z 112 1484.1999511719 2018-10-17T15:06:02.000Z 112 1484.1999511719 2018-10-17T15:06:03.000Z 112 1483.5999755859 2018-10-17T15:06:04.000Z 112 1483.4000244141 2018-10-17T15:06:05.000Z 112 1483 2018-10-17T15:06:06.000Z 112 1481.4000244141 2018-10-17T15:06:07.000Z 112 1481.1999511719 2018-10-17T15:06:08.000Z 112 1481 2018-10-17T15:06:09.000Z 112 1479 2018-10-17T15:06:10.000Z 112 1478.5999755859 2018-10-17T15:06:11.000Z 112 1477.8000488281 2018-10-17T15:06:12.000Z 112 1476.5999755859 2018-10-17T15:06:13.000Z 112 1476.5999755859 2018-10-17T15:06:14.000Z 112 1476.1999511719 2018-10-17T15:06:15.000Z 112 1475 2018-10-17T15:06:16.000Z 112 1474.5999755859 2018-10-17T15:06:17.000Z 112 1474.1999511719 2018-10-17T15:06:18.000Z 112 1474 2018-10-17T15:06:19.000Z 111 1473.4000244141 2018-10-17T15:06:20.000Z 111 1471.5999755859 2018-10-17T15:06:21.000Z 111 1471.4000244141 2018-10-17T15:06:22.000Z 111 1470 2018-10-17T15:06:23.000Z 111 1469.4000244141 2018-10-17T15:06:24.000Z 111 1467 2018-10-17T15:06:26.000Z 111 1465.5999755859 2018-10-17T15:06:27.000Z 111 1463.5999755859 2018-10-17T15:06:28.000Z 111 1461.4000244141 2018-10-17T15:06:29.000Z 111 1458.1999511719 2018-10-17T15:06:30.000Z 111 1458 2018-10-17T15:06:31.000Z 111 1457.8000488281 2018-10-17T15:06:32.000Z 111 1456.5999755859 2018-10-17T15:06:33.000Z 111 1455.1999511719 2018-10-17T15:06:34.000Z 111 1453.8000488281 2018-10-17T15:06:35.000Z 111 1452.8000488281 2018-10-17T15:06:36.000Z 111 1452.4000244141 2018-10-17T15:06:37.000Z 111 1452.1999511719 2018-10-17T15:06:38.000Z 111 1451 2018-10-17T15:06:39.000Z 111 1450.1999511719 2018-10-17T15:06:40.000Z 111 1449.5999755859 2018-10-17T15:06:41.000Z 111 1449 2018-10-17T15:06:42.000Z 111 1447.8000488281 2018-10-17T15:06:43.000Z 111 1446.1999511719 2018-10-17T15:06:44.000Z 111 1445.5999755859 2018-10-17T15:06:45.000Z 111 1442.1999511719 2018-10-17T15:06:46.000Z 111 1439.8000488281 2018-10-17T15:06:47.000Z 111 1439.1999511719 2018-10-17T15:06:48.000Z 111 1438.4000244141 2018-10-17T15:06:49.000Z 111 1435.5999755859 2018-10-17T15:06:50.000Z 111 1434.8000488281 2018-10-17T15:06:51.000Z 111 1434 2018-10-17T15:06:52.000Z 111 1433.4000244141 2018-10-17T15:06:53.000Z 111 1433 2018-10-17T15:06:54.000Z 111 1432.8000488281 2018-10-17T15:06:55.000Z 112 1431.8000488281 2018-10-17T15:06:56.000Z 112 1431.1999511719 2018-10-17T15:06:57.000Z 112 1430.5999755859 2018-10-17T15:06:58.000Z 110 1429.8000488281 2018-10-17T15:06:59.000Z 110 1428.5999755859 2018-10-17T15:07:00.000Z 110 1427.8000488281 2018-10-17T15:07:01.000Z 111 1425.8000488281 2018-10-17T15:07:02.000Z 110 1423.4000244141 2018-10-17T15:07:03.000Z 110 1422.4000244141 2018-10-17T15:07:04.000Z 110 1421.5999755859 2018-10-17T15:07:05.000Z 110 1419.5999755859 2018-10-17T15:07:06.000Z 111 1418.4000244141 2018-10-17T15:07:07.000Z 111 1416.4000244141 2018-10-17T15:07:08.000Z 111 1415.8000488281 2018-10-17T15:07:09.000Z 111 1415.4000244141 2018-10-17T15:07:10.000Z 111 1415.1999511719 2018-10-17T15:07:11.000Z 111 1415 2018-10-17T15:07:12.000Z 111 1414.1999511719 2018-10-17T15:07:13.000Z 111 1412.8000488281 2018-10-17T15:07:14.000Z 111 1411.1999511719 2018-10-17T15:07:15.000Z 111 1409.1999511719 2018-10-17T15:07:16.000Z 111 1409.1999511719 2018-10-17T15:07:17.000Z 111 1407.1999511719 2018-10-17T15:07:18.000Z 112 1405.4000244141 2018-10-17T15:07:19.000Z 113 1404.4000244141 2018-10-17T15:07:21.000Z 113 1404 2018-10-17T15:07:22.000Z 113 1403.4000244141 2018-10-17T15:07:23.000Z 113 1401.8000488281 2018-10-17T15:07:24.000Z 113 1397.1999511719 2018-10-17T15:07:25.000Z 113 1394.4000244141 2018-10-17T15:07:26.000Z 111 1394.1999511719 2018-10-17T15:07:27.000Z 110 1393.4000244141 2018-10-17T15:07:28.000Z 110 1392 2018-10-17T15:07:29.000Z 110 1391.5999755859 2018-10-17T15:07:30.000Z 110 1391 2018-10-17T15:07:31.000Z 110 1389 2018-10-17T15:07:33.000Z 110 1386.1999511719 2018-10-17T15:07:35.000Z 110 1385 2018-10-17T15:07:37.000Z 110 1385 2018-10-17T15:07:38.000Z 110 1384.4000244141 2018-10-17T15:07:39.000Z 110 1384 2018-10-17T15:07:40.000Z 110 1383.8000488281 2018-10-17T15:07:41.000Z 111 1383.5999755859 2018-10-17T15:07:42.000Z 109 1382.5999755859 2018-10-17T15:07:43.000Z 106 1382.4000244141 2018-10-17T15:07:44.000Z 104 1382.4000244141 2018-10-17T15:07:45.000Z 104 1382.1999511719 2018-10-17T15:07:46.000Z 104 1381.8000488281 2018-10-17T15:07:47.000Z 104 1381.5999755859 2018-10-17T15:07:48.000Z 104 1381.1999511719 2018-10-17T15:07:49.000Z 104 1380.1999511719 2018-10-17T15:07:50.000Z 104 1380.1999511719 2018-10-17T15:07:51.000Z 104 1380 2018-10-17T15:07:52.000Z 104 1378.5999755859 2018-10-17T15:07:53.000Z 105 1378 2018-10-17T15:07:54.000Z 106 1377.5999755859 2018-10-17T15:07:55.000Z 106 1376.5999755859 2018-10-17T15:07:56.000Z 106 1375.5999755859 2018-10-17T15:07:57.000Z 107 1374.8000488281 2018-10-17T15:07:58.000Z 108 1374.8000488281 2018-10-17T15:07:59.000Z 109 1373.8000488281 2018-10-17T15:08:00.000Z 109 1373 2018-10-17T15:08:01.000Z 109 1372.4000244141 2018-10-17T15:08:02.000Z 109 1371.1999511719 2018-10-17T15:08:03.000Z 109 1368.5999755859 2018-10-17T15:08:04.000Z 109 1367.5999755859 2018-10-17T15:08:05.000Z 109 1366.1999511719 2018-10-17T15:08:06.000Z 109 1364.1999511719 2018-10-17T15:08:07.000Z 109 1363.8000488281 2018-10-17T15:08:08.000Z 109 1362.5999755859 2018-10-17T15:08:09.000Z 109 1361.1999511719 2018-10-17T15:08:10.000Z 109 1360.5999755859 2018-10-17T15:08:11.000Z 109 1359 2018-10-17T15:08:12.000Z 109 1358.8000488281 2018-10-17T15:08:13.000Z 109 1357 2018-10-17T15:08:14.000Z 109 1356.8000488281 2018-10-17T15:08:15.000Z 109 1354.1999511719 2018-10-17T15:08:17.000Z 109 1353.8000488281 2018-10-17T15:08:18.000Z 109 1353.5999755859 2018-10-17T15:08:19.000Z 109 1351.5999755859 2018-10-17T15:08:21.000Z 109 1349.4000244141 2018-10-17T15:08:22.000Z 109 1349.1999511719 2018-10-17T15:08:23.000Z 109 1349 2018-10-17T15:08:24.000Z 109 1348.5999755859 2018-10-17T15:08:25.000Z 109 1347.4000244141 2018-10-17T15:08:26.000Z 111 1346.4000244141 2018-10-17T15:08:27.000Z 110 1346.4000244141 2018-10-17T15:08:28.000Z 110 1344.8000488281 2018-10-17T15:08:29.000Z 110 1343.8000488281 2018-10-17T15:08:30.000Z 110 1343.8000488281 2018-10-17T15:08:31.000Z 110 1343.4000244141 2018-10-17T15:08:32.000Z 110 1342 2018-10-17T15:08:33.000Z 110 1341.8000488281 2018-10-17T15:08:34.000Z 110 1340.5999755859 2018-10-17T15:08:35.000Z 110 1339.7951767698 2018-10-17T15:08:36.000Z 109 1336.8000488281 2018-10-17T15:08:37.000Z 109 1335.4000244141 2018-10-17T15:08:38.000Z 109 1335 2018-10-17T15:08:39.000Z 109 1333 2018-10-17T15:08:40.000Z 109 1332.5999755859 2018-10-17T15:08:41.000Z 109 1332.5999755859 2018-10-17T15:08:42.000Z 109 1331.8000488281 2018-10-17T15:08:43.000Z 109 1331.1999511719 2018-10-17T15:08:44.000Z 109 1331 2018-10-17T15:08:45.000Z 109 1330.5999755859 2018-10-17T15:08:46.000Z 109 1330 2018-10-17T15:08:47.000Z 111 1328.5999755859 2018-10-17T15:08:48.000Z 111 1328.4000244141 2018-10-17T15:08:49.000Z 111 1328.4000244141 2018-10-17T15:08:50.000Z 114 1327.5999755859 2018-10-17T15:08:51.000Z 112 1327.4000244141 2018-10-17T15:08:52.000Z 109 1327.1999511719 2018-10-17T15:08:53.000Z 107 1327 2018-10-17T15:08:54.000Z 107 1327 2018-10-17T15:08:55.000Z 107 1327 2018-10-17T15:08:56.000Z 108 1327 2018-10-17T15:08:57.000Z 108 1327 2018-10-17T15:08:58.000Z 108 1327 2018-10-17T15:08:59.000Z 108 1327 2018-10-17T15:09:00.000Z 108 1327 2018-10-17T15:09:01.000Z 108 1327 2018-10-17T15:09:02.000Z 111 1327 2018-10-17T15:09:03.000Z 111 1327 2018-10-17T15:09:04.000Z 112 1327 2018-10-17T15:09:05.000Z 113 1327 2018-10-17T15:09:06.000Z 114 1327 2018-10-17T15:09:07.000Z 116 1327.1999511719 2018-10-17T15:09:08.000Z 118 1327.5999755859 2018-10-17T15:09:09.000Z 118 1327.5999755859 2018-10-17T15:09:10.000Z 120 1327.5999755859 2018-10-17T15:09:11.000Z 120 1327.5999755859 2018-10-17T15:09:12.000Z 120 1327.5999755859 2018-10-17T15:09:13.000Z 120 1327.5999755859 2018-10-17T15:09:14.000Z 120 1327.8000488281 2018-10-17T15:09:15.000Z 121 1327.8000488281 2018-10-17T15:09:16.000Z 122 1327.5999755859 2018-10-17T15:09:17.000Z 123 1327.8000488281 2018-10-17T15:09:18.000Z 123 1327.5999755859 2018-10-17T15:09:19.000Z 123 1327.8000488281 2018-10-17T15:09:20.000Z 123 1327.8000488281 2018-10-17T15:09:21.000Z 123 1327.8000488281 2018-10-17T15:09:22.000Z 123 1327.8000488281 2018-10-17T15:09:23.000Z 124 1327.9998005679 2018-10-17T15:09:24.000Z 124 1327.8000488281 2018-10-17T15:09:25.000Z 126 1328 2018-10-17T15:09:26.000Z 127 1328 2018-10-17T15:09:27.000Z 128 1328 2018-10-17T15:09:28.000Z 128 1328 2018-10-17T15:09:29.000Z 129 1328 2018-10-17T15:09:30.000Z 129 1328 2018-10-17T15:09:31.000Z 130 1328.1999511719 2018-10-17T15:09:32.000Z 130 1328.4000244141 2018-10-17T15:09:33.000Z 130 1328.4000244141 2018-10-17T15:09:34.000Z 130 1328.5999755859 2018-10-17T15:09:35.000Z 130 1328.4000244141 2018-10-17T15:09:36.000Z 130 1329 2018-10-17T15:09:37.000Z 130 1329.1999511719 2018-10-17T15:09:38.000Z 130 1329.4000244141 2018-10-17T15:09:39.000Z 130 1329.4000244141 2018-10-17T15:09:40.000Z 130 1329.5999755859 2018-10-17T15:09:41.000Z 130 1330 2018-10-17T15:09:42.000Z 130 1330.1999511719 2018-10-17T15:09:43.000Z 129 1330.5999755859 2018-10-17T15:09:44.000Z 129 1330.5999755859 2018-10-17T15:09:45.000Z 129 1330.5999755859 2018-10-17T15:09:46.000Z 129 1330.5999755859 2018-10-17T15:09:47.000Z 129 1331.1999511719 2018-10-17T15:09:48.000Z 129 1331.5999755859 2018-10-17T15:09:49.000Z 129 1331.8000488281 2018-10-17T15:09:50.000Z 129 1332 2018-10-17T15:09:51.000Z 129 1332.399625428 2018-10-17T15:09:52.000Z 129 1332.8000488281 2018-10-17T15:09:53.000Z 129 1332.8000488281 2018-10-17T15:09:54.000Z 129 1333 2018-10-17T15:09:55.000Z 129 1333 2018-10-17T15:09:56.000Z 127 1333 2018-10-17T15:09:57.000Z 127 1333.1999511719 2018-10-17T15:09:58.000Z 127 1333.8000488281 2018-10-17T15:09:59.000Z 129 1333.8000488281 2018-10-17T15:10:00.000Z 129 1334 2018-10-17T15:10:01.000Z 129 1334.1999511719 2018-10-17T15:10:02.000Z 129 1334.5999755859 2018-10-17T15:10:03.000Z 129 1334.8000488281 2018-10-17T15:10:04.000Z 129 1335.4000244141 2018-10-17T15:10:05.000Z 129 1335.5999755859 2018-10-17T15:10:06.000Z 129 1335.8000488281 2018-10-17T15:10:07.000Z 129 1336.1999511719 2018-10-17T15:10:08.000Z 129 1336.1999511719 2018-10-17T15:10:09.000Z 129 1336.4000244141 2018-10-17T15:10:10.000Z 128 1336.5999755859 2018-10-17T15:10:11.000Z 127 1336.8000488281 2018-10-17T15:10:12.000Z 127 1337 2018-10-17T15:10:13.000Z 126 1337 2018-10-17T15:10:14.000Z 126 1337.1999511719 2018-10-17T15:10:15.000Z 127 1337.5999755859 2018-10-17T15:10:16.000Z 127 1337.5999755859 2018-10-17T15:10:17.000Z 127 1337.8000488281 2018-10-17T15:10:18.000Z 127 1338 2018-10-17T15:10:19.000Z 127 1338.1999511719 2018-10-17T15:10:20.000Z 127 1338.4000244141 2018-10-17T15:10:21.000Z 127 1338.5999755859 2018-10-17T15:10:22.000Z 127 1338.8000488281 2018-10-17T15:10:23.000Z 127 1339 2018-10-17T15:10:24.000Z 127 1339 2018-10-17T15:10:25.000Z 128 1339.8000488281 2018-10-17T15:10:26.000Z 129 1340 2018-10-17T15:10:27.000Z 129 1340 2018-10-17T15:10:28.000Z 129 1340.4000244141 2018-10-17T15:10:29.000Z 129 1340.4000244141 2018-10-17T15:10:30.000Z 129 1340.4000244141 2018-10-17T15:10:31.000Z 129 1340.8000488281 2018-10-17T15:10:32.000Z 129 1340.8000488281 2018-10-17T15:10:33.000Z 133 1341 2018-10-17T15:10:34.000Z 133 1341.5999755859 2018-10-17T15:10:35.000Z 133 1341.5999755859 2018-10-17T15:10:36.000Z 132 1341.8000488281 2018-10-17T15:10:37.000Z 132 1342.1999511719 2018-10-17T15:10:38.000Z 133 1342.4000244141 2018-10-17T15:10:39.000Z 132 1342.4000244141 2018-10-17T15:10:40.000Z 132 1342.4000244141 2018-10-17T15:10:41.000Z 132 1342.4000244141 2018-10-17T15:10:42.000Z 132 1342.4000244141 2018-10-17T15:10:43.000Z 132 1342.4000244141 2018-10-17T15:10:44.000Z 133 1342.1999511719 2018-10-17T15:10:45.000Z 134 1342.1999511719 2018-10-17T15:10:46.000Z 135 1342.1999511719 2018-10-17T15:10:47.000Z 136 1342.1999511719 2018-10-17T15:10:48.000Z 136 1342 2018-10-17T15:10:49.000Z 136 1342 2018-10-17T15:10:50.000Z 136 1341.5999755859 2018-10-17T15:10:51.000Z 136 1341.5999755859 2018-10-17T15:10:52.000Z 136 1341.4000244141 2018-10-17T15:10:53.000Z 136 1341.1999511719 2018-10-17T15:10:54.000Z 136 1341.1999511719 2018-10-17T15:10:55.000Z 136 1341 2018-10-17T15:10:56.000Z 136 1340.8000488281 2018-10-17T15:10:57.000Z 136 1340.8000488281 2018-10-17T15:10:58.000Z 135 1340.8000488281 2018-10-17T15:10:59.000Z 137 1340.8000488281 2018-10-17T15:11:00.000Z 137 1340.5999755859 2018-10-17T15:11:01.000Z 137 1340.5999755859 2018-10-17T15:11:02.000Z 136 1340.5999755859 2018-10-17T15:11:03.000Z 134 1340.1999511719 2018-10-17T15:11:04.000Z 134 1339.8000488281 2018-10-17T15:11:05.000Z 134 1339.5999755859 2018-10-17T15:11:06.000Z 133 1339.5999755859 2018-10-17T15:11:07.000Z 133 1339.5999755859 2018-10-17T15:11:08.000Z 133 1339.4000244141 2018-10-17T15:11:09.000Z 133 1339.4000244141 2018-10-17T15:11:10.000Z 133 1339.4000244141 2018-10-17T15:11:11.000Z 133 1339.5999755859 2018-10-17T15:11:12.000Z 133 1339.1999511719 2018-10-17T15:11:13.000Z 133 1339.1999511719 2018-10-17T15:11:14.000Z 133 1339.4000244141 2018-10-17T15:11:15.000Z 133 1339.5999755859 2018-10-17T15:11:16.000Z 133 1339.5999755859 2018-10-17T15:11:17.000Z 133 1340.4000244141 2018-10-17T15:11:18.000Z 135 1340.1999511719 2018-10-17T15:11:19.000Z 135 1340.4000244141 2018-10-17T15:11:20.000Z 135 1340.4000244141 2018-10-17T15:11:21.000Z 135 1340.4000244141 2018-10-17T15:11:22.000Z 139 1340.1999511719 2018-10-17T15:11:23.000Z 139 1340 2018-10-17T15:11:24.000Z 140 1340 2018-10-17T15:11:25.000Z 141 1339.8000488281 2018-10-17T15:11:26.000Z 141 1339.5999755859 2018-10-17T15:11:27.000Z 142 1339.5999755859 2018-10-17T15:11:28.000Z 142 1338.5999755859 2018-10-17T15:11:29.000Z 142 1338.4000244141 2018-10-17T15:11:30.000Z 141 1338.1999511719 2018-10-17T15:11:31.000Z 142 1337.5999755859 2018-10-17T15:11:32.000Z 142 1337.1999511719 2018-10-17T15:11:33.000Z 142 1337 2018-10-17T15:11:34.000Z 142 1336.5999755859 2018-10-17T15:11:35.000Z 142 1336.4000244141 2018-10-17T15:11:36.000Z 142 1336.4000244141 2018-10-17T15:11:37.000Z 142 1336 2018-10-17T15:11:38.000Z 142 1335.8000488281 2018-10-17T15:11:39.000Z 143 1335.8000488281 2018-10-17T15:11:40.000Z 142 1335.8000488281 2018-10-17T15:11:41.000Z 142 1336 2018-10-17T15:11:42.000Z 144 1336 2018-10-17T15:11:43.000Z 144 1336.1999511719 2018-10-17T15:11:44.000Z 145 1336.4000244141 2018-10-17T15:11:45.000Z 145 1336.4000244141 2018-10-17T15:11:46.000Z 145 1336.4000244141 2018-10-17T15:11:47.000Z 145 1336.2001507258 2018-10-17T15:11:48.000Z 145 1336.1999511719 2018-10-17T15:11:49.000Z 145 1336 2018-10-17T15:11:50.000Z 145 1335.5999755859 2018-10-17T15:11:51.000Z 145 1335.4000244141 2018-10-17T15:11:52.000Z 145 1334.1999511719 2018-10-17T15:11:53.000Z 145 1334 2018-10-17T15:11:54.000Z 146 1333.5999755859 2018-10-17T15:11:55.000Z 146 1332.4000244141 2018-10-17T15:11:56.000Z 146 1331.5999755859 2018-10-17T15:11:57.000Z 147 1331.4000244141 2018-10-17T15:11:58.000Z 147 1331 2018-10-17T15:11:59.000Z 147 1330.2007491439 2018-10-17T15:12:00.000Z 147 1328.1999511719 2018-10-17T15:12:01.000Z 147 1326.4000244141 2018-10-17T15:12:02.000Z 147 1326.1999511719 2018-10-17T15:12:03.000Z 148 1325.8000488281 2018-10-17T15:12:04.000Z 149 1325.4000244141 2018-10-17T15:12:05.000Z 149 1324.8000488281 2018-10-17T15:12:06.000Z 149 1323.5999755859 2018-10-17T15:12:07.000Z 149 1322 2018-10-17T15:12:08.000Z 149 1322 2018-10-17T15:12:09.000Z 149 1322 2018-10-17T15:12:10.000Z 149 1321.1999511719 2018-10-17T15:12:11.000Z 149 1320.8000488281 2018-10-17T15:12:12.000Z 149 1320.1999511719 2018-10-17T15:12:13.000Z 149 1319.1999511719 2018-10-17T15:12:14.000Z 150 1317 2018-10-17T15:12:15.000Z 152 1316.5999755859 2018-10-17T15:12:16.000Z 153 1316.4000244141 2018-10-17T15:12:17.000Z 153 1316.1999511719 2018-10-17T15:12:18.000Z 151 1313.4000244141 2018-10-17T15:12:19.000Z 151 1312.4000244141 2018-10-17T15:12:20.000Z 151 1311.8000488281 2018-10-17T15:12:21.000Z 151 1309.5999755859 2018-10-17T15:12:22.000Z 151 1309.4000244141 2018-10-17T15:12:23.000Z 151 1308.1999511719 2018-10-17T15:12:24.000Z 151 1306 2018-10-17T15:12:25.000Z 151 1305.8000488281 2018-10-17T15:12:26.000Z 152 1305.4000244141 2018-10-17T15:12:27.000Z 152 1303 2018-10-17T15:12:28.000Z 152 1302 2018-10-17T15:12:29.000Z 152 1301.5999755859 2018-10-17T15:12:30.000Z 152 1299.1999511719 2018-10-17T15:12:31.000Z 152 1298.8000488281 2018-10-17T15:12:32.000Z 152 1297.5999755859 2018-10-17T15:12:33.000Z 152 1296.1999511719 2018-10-17T15:12:34.000Z 152 1296 2018-10-17T15:12:35.000Z 152 1294.1999511719 2018-10-17T15:12:36.000Z 152 1293.8000488281 2018-10-17T15:12:37.000Z 152 1293.8000488281 2018-10-17T15:12:38.000Z 152 1291.5999755859 2018-10-17T15:12:39.000Z 154 1290.8000488281 2018-10-17T15:12:40.000Z 154 1287 2018-10-17T15:12:41.000Z 154 1285.4000244141 2018-10-17T15:12:42.000Z 154 1285.1999511719 2018-10-17T15:12:43.000Z 154 1284.8000488281 2018-10-17T15:12:44.000Z 143 1283.4000244141 2018-10-17T15:12:45.000Z 137 1283.1999511719 2018-10-17T15:12:46.000Z 127 1280.1999511719 2018-10-17T15:12:47.000Z 118 1279.5999755859 2018-10-17T15:12:48.000Z 110 1278.8000488281 2018-10-17T15:12:49.000Z 108 1277 2018-10-17T15:12:50.000Z 103 1276.8000488281 2018-10-17T15:12:51.000Z 102 1275.8000488281 2018-10-17T15:12:52.000Z 100 1274.4000244141 2018-10-17T15:12:53.000Z 98 1274 2018-10-17T15:12:54.000Z 97 1273.1999511719 2018-10-17T15:12:55.000Z 98 1273 2018-10-17T15:12:56.000Z 101 1272.5999755859 2018-10-17T15:12:57.000Z 101 1272.5999755859 2018-10-17T15:12:58.000Z 101 1272.5999755859 2018-10-17T15:12:59.000Z 102 1272.5999755859 2018-10-17T15:13:00.000Z 102 1272.5999755859 2018-10-17T15:13:01.000Z 101 1271.4000244141 2018-10-17T15:13:02.000Z 100 1271.4000244141 2018-10-17T15:13:03.000Z 100 1270.1999511719 2018-10-17T15:13:04.000Z 102 1270.1999511719 2018-10-17T15:13:05.000Z 100 1270 2018-10-17T15:13:06.000Z 99 1268.8000488281 2018-10-17T15:13:07.000Z 100 1268.5999755859 2018-10-17T15:13:08.000Z 103 1266.4000244141 2018-10-17T15:13:09.000Z 105 1266.1999511719 2018-10-17T15:13:10.000Z 105 1265.1999511719 2018-10-17T15:13:11.000Z 106 1264.8000488281 2018-10-17T15:13:12.000Z 106 1263.5999755859 2018-10-17T15:13:13.000Z 106 1263 2018-10-17T15:13:14.000Z 106 1260.4000244141 2018-10-17T15:13:15.000Z 106 1258.8000488281 2018-10-17T15:13:16.000Z 106 1258.8000488281 2018-10-17T15:13:17.000Z 106 1257.5999755859 2018-10-17T15:13:18.000Z 109 1257.5999755859 2018-10-17T15:13:19.000Z 109 1256.8000488281 2018-10-17T15:13:20.000Z 109 1256.4000244141 2018-10-17T15:13:21.000Z 109 1256.4000244141 2018-10-17T15:13:22.000Z 105 1256.4000244141 2018-10-17T15:13:23.000Z 102 1256.4000244141 2018-10-17T15:13:24.000Z 103 1255.8000488281 2018-10-17T15:13:25.000Z 104 1255 2018-10-17T15:13:26.000Z 106 1253.1999511719 2018-10-17T15:13:27.000Z 108 1252.1999511719 2018-10-17T15:13:28.000Z 108 1252.1999511719 2018-10-17T15:13:29.000Z 108 1252 2018-10-17T15:13:30.000Z 109 1250.8000488281 2018-10-17T15:13:31.000Z 109 1250.5999755859 2018-10-17T15:13:32.000Z 109 1249.5999755859 2018-10-17T15:13:33.000Z 108 1248 2018-10-17T15:13:34.000Z 109 1247.1999511719 2018-10-17T15:13:35.000Z 109 1246 2018-10-17T15:13:36.000Z 111 1245.5999755859 2018-10-17T15:13:37.000Z 112 1243.5999755859 2018-10-17T15:13:38.000Z 113 1243.5999755859 2018-10-17T15:13:39.000Z 112 1243.4000244141 2018-10-17T15:13:40.000Z 112 1242.8000488281 2018-10-17T15:13:41.000Z 111 1242.5999755859 2018-10-17T15:13:42.000Z 112 1242.1999511719 2018-10-17T15:13:43.000Z 112 1239.1999511719 2018-10-17T15:13:44.000Z 112 1238.4000244141 2018-10-17T15:13:45.000Z 112 1237 2018-10-17T15:13:46.000Z 111 1236 2018-10-17T15:13:47.000Z 110 1235.8000488281 2018-10-17T15:13:48.000Z 107 1233.4000244141 2018-10-17T15:13:49.000Z 107 1233.1999511719 2018-10-17T15:13:50.000Z 109 1233 2018-10-17T15:13:51.000Z 109 1233 2018-10-17T15:13:52.000Z 109 1231 2018-10-17T15:13:53.000Z 108 1230 2018-10-17T15:13:54.000Z 110 1227.5999755859 2018-10-17T15:13:55.000Z 110 1226.5999755859 2018-10-17T15:13:56.000Z 110 1225.1999511719 2018-10-17T15:13:57.000Z 110 1223.5999755859 2018-10-17T15:13:58.000Z 109 1222.8000488281 2018-10-17T15:13:59.000Z 106 1222.5999755859 2018-10-17T15:14:00.000Z 103 1221.5999755859 2018-10-17T15:14:01.000Z 102 1219.5999755859 2018-10-17T15:14:02.000Z 102 1219.5999755859 2018-10-17T15:14:03.000Z 105 1217.8000488281 2018-10-17T15:14:04.000Z 105 1216.1999511719 2018-10-17T15:14:05.000Z 105 1216.1999511719 2018-10-17T15:14:06.000Z 105 1215.8000488281 2018-10-17T15:14:07.000Z 105 1214.8000488281 2018-10-17T15:14:08.000Z 107 1213.4000244141 2018-10-17T15:14:09.000Z 108 1212.8000488281 2018-10-17T15:14:10.000Z 108 1210.8000488281 2018-10-17T15:14:11.000Z 108 1210.1999511719 2018-10-17T15:14:12.000Z 108 1209.4000244141 2018-10-17T15:14:13.000Z 109 1208.5999755859 2018-10-17T15:14:14.000Z 108 1205.1999511719 2018-10-17T15:14:15.000Z 108 1203.4000244141 2018-10-17T15:14:16.000Z 108 1201.8000488281 2018-10-17T15:14:17.000Z 108 1201 2018-10-17T15:14:18.000Z 108 1200.1999511719 2018-10-17T15:14:19.000Z 110 1199.4000244141 2018-10-17T15:14:20.000Z 110 1199.4000244141 2018-10-17T15:14:21.000Z 110 1199 2018-10-17T15:14:22.000Z 109 1197.5999755859 2018-10-17T15:14:23.000Z 108 1197.1999511719 2018-10-17T15:14:24.000Z 107 1194.4000244141 2018-10-17T15:14:26.000Z 107 1193.4000244141 2018-10-17T15:14:27.000Z 107 1192 2018-10-17T15:14:28.000Z 108 1191 2018-10-17T15:14:29.000Z 108 1190.8000488281 2018-10-17T15:14:30.000Z 109 1190.8000488281 2018-10-17T15:14:31.000Z 109 1190.5999755859 2018-10-17T15:14:32.000Z 108 1190.5999755859 2018-10-17T15:14:33.000Z 109 1190.5999755859 2018-10-17T15:14:34.000Z 111 1190 2018-10-17T15:14:35.000Z 113 1190 2018-10-17T15:14:36.000Z 113 1188.5999755859 2018-10-17T15:14:37.000Z 115 1188 2018-10-17T15:14:38.000Z 115 1187.1999511719 2018-10-17T15:14:39.000Z 115 1186 2018-10-17T15:14:40.000Z 114 1184.8000488281 2018-10-17T15:14:41.000Z 113 1184.4000244141 2018-10-17T15:14:42.000Z 112 1183.5999755859 2018-10-17T15:14:43.000Z 110 1183.1999511719 2018-10-17T15:14:44.000Z 108 1181.5999755859 2018-10-17T15:14:45.000Z 107 1180.5999755859 2018-10-17T15:14:46.000Z 108 1179.1999511719 2018-10-17T15:14:47.000Z 109 1178.5999755859 2018-10-17T15:14:48.000Z 111 1177.4000244141 2018-10-17T15:14:49.000Z 110 1176 2018-10-17T15:14:50.000Z 112 1174 2018-10-17T15:14:51.000Z 111 1174 2018-10-17T15:14:52.000Z 110 1173.8000488281 2018-10-17T15:14:53.000Z 109 1173.4000244141 2018-10-17T15:14:54.000Z 108 1173.1999511719 2018-10-17T15:14:55.000Z 107 1172 2018-10-17T15:14:56.000Z 107 1172 2018-10-17T15:14:57.000Z 110 1171.5999755859 2018-10-17T15:14:58.000Z 112 1171.1999511719 2018-10-17T15:14:59.000Z 111 1171 2018-10-17T15:15:00.000Z 112 1170 2018-10-17T15:15:01.000Z 111 1169.8000488281 2018-10-17T15:15:02.000Z 108 1168.8000488281 2018-10-17T15:15:03.000Z 109 1168.4000244141 2018-10-17T15:15:04.000Z 107 1168 2018-10-17T15:15:05.000Z 106 1167.4000244141 2018-10-17T15:15:06.000Z 106 1165.5999755859 2018-10-17T15:15:07.000Z 106 1163.8000488281 2018-10-17T15:15:08.000Z 106 1163.8000488281 2018-10-17T15:15:09.000Z 106 1162.5999755859 2018-10-17T15:15:10.000Z 107 1162.5999755859 2018-10-17T15:15:11.000Z 108 1162.4000244141 2018-10-17T15:15:12.000Z 108 1162.4000244141 2018-10-17T15:15:13.000Z 110 1161.5999755859 2018-10-17T15:15:14.000Z 111 1161 2018-10-17T15:15:15.000Z 111 1160.4000244141 2018-10-17T15:15:16.000Z 111 1159.4000244141 2018-10-17T15:15:17.000Z 111 1159.4000244141 2018-10-17T15:15:18.000Z 110 1158.1999511719 2018-10-17T15:15:19.000Z 109 1157.1999511719 2018-10-17T15:15:20.000Z 109 1156.1999511719 2018-10-17T15:15:21.000Z 110 1155 2018-10-17T15:15:22.000Z 112 1154.5999755859 2018-10-17T15:15:23.000Z 111 1152.8000488281 2018-10-17T15:15:24.000Z 109 1152.4000244141 2018-10-17T15:15:25.000Z 109 1149.4000244141 2018-10-17T15:15:26.000Z 108 1148.4000244141 2018-10-17T15:15:27.000Z 105 1148.1999511719 2018-10-17T15:15:28.000Z 104 1147.4000244141 2018-10-17T15:15:29.000Z 103 1147.4000244141 2018-10-17T15:15:30.000Z 104 1147.4000244141 2018-10-17T15:15:31.000Z 104 1147.4000244141 2018-10-17T15:15:32.000Z 104 1147 2018-10-17T15:15:33.000Z 105 1147 2018-10-17T15:15:34.000Z 109 1147 2018-10-17T15:15:35.000Z 110 1145.8000488281 2018-10-17T15:15:36.000Z 110 1145.4000244141 2018-10-17T15:15:37.000Z 110 1144.1999511719 2018-10-17T15:15:38.000Z 112 1143.5999755859 2018-10-17T15:15:39.000Z 110 1143.4000244141 2018-10-17T15:15:40.000Z 110 1142 2018-10-17T15:15:41.000Z 110 1141.8000488281 2018-10-17T15:15:42.000Z 111 1140.4000244141 2018-10-17T15:15:43.000Z 111 1140 2018-10-17T15:15:44.000Z 111 1139.5999755859 2018-10-17T15:15:45.000Z 113 1139 2018-10-17T15:15:46.000Z 113 1138.5999755859 2018-10-17T15:15:47.000Z 111 1137.5999755859 2018-10-17T15:15:48.000Z 112 1136.8000488281 2018-10-17T15:15:49.000Z 112 1136.4000244141 2018-10-17T15:15:50.000Z 112 1135.1999511719 2018-10-17T15:15:51.000Z 112 1134 2018-10-17T15:15:52.000Z 112 1131.5999755859 2018-10-17T15:15:53.000Z 113 1131 2018-10-17T15:15:54.000Z 114 1129.8000488281 2018-10-17T15:15:55.000Z 111 1129.5999755859 2018-10-17T15:15:56.000Z 111 1128.8000488281 2018-10-17T15:15:57.000Z 110 1127 2018-10-17T15:15:58.000Z 110 1126.4000244141 2018-10-17T15:15:59.000Z 109 1124 2018-10-17T15:16:00.000Z 109 1123.1999511719 2018-10-17T15:16:01.000Z 109 1123 2018-10-17T15:16:02.000Z 109 1122.5999755859 2018-10-17T15:16:03.000Z 109 1122.4000244141 2018-10-17T15:16:04.000Z 109 1119.8000488281 2018-10-17T15:16:05.000Z 109 1116.8000488281 2018-10-17T15:16:06.000Z 108 1116.5999755859 2018-10-17T15:16:07.000Z 108 1116 2018-10-17T15:16:08.000Z 108 1115 2018-10-17T15:16:09.000Z 108 1114.4000244141 2018-10-17T15:16:10.000Z 108 1114.4000244141 2018-10-17T15:16:11.000Z 108 1114.1999511719 2018-10-17T15:16:12.000Z 108 1109.5999755859 2018-10-17T15:16:13.000Z 108 1109.4000244141 2018-10-17T15:16:14.000Z 108 1109.1999511719 2018-10-17T15:16:15.000Z 108 1108.8000488281 2018-10-17T15:16:16.000Z 108 1107.1999511719 2018-10-17T15:16:17.000Z 108 1106.8000488281 2018-10-17T15:16:18.000Z 108 1106 2018-10-17T15:16:19.000Z 108 1105.5999755859 2018-10-17T15:16:20.000Z 108 1103.5999755859 2018-10-17T15:16:21.000Z 107 1103.4000244141 2018-10-17T15:16:22.000Z 107 1102.5999755859 2018-10-17T15:16:23.000Z 107 1100.1999511719 2018-10-17T15:16:24.000Z 107 1100.1999511719 2018-10-17T15:16:25.000Z 107 1100 2018-10-17T15:16:26.000Z 107 1098.5999755859 2018-10-17T15:16:27.000Z 107 1098 2018-10-17T15:16:28.000Z 107 1097.8000488281 2018-10-17T15:16:29.000Z 107 1095.5999755859 2018-10-17T15:16:30.000Z 107 1095.1999511719 2018-10-17T15:16:31.000Z 107 1093.4000244141 2018-10-17T15:16:32.000Z 107 1092.5999755859 2018-10-17T15:16:33.000Z 107 1092 2018-10-17T15:16:34.000Z 107 1091.5999755859 2018-10-17T15:16:35.000Z 107 1091.5999755859 2018-10-17T15:16:36.000Z 107 1090.1999511719 2018-10-17T15:16:37.000Z 107 1089.5999755859 2018-10-17T15:16:38.000Z 107 1089.5999755859 2018-10-17T15:16:39.000Z 107 1089.5999755859 2018-10-17T15:16:40.000Z 107 1088.8000488281 2018-10-17T15:16:41.000Z 107 1088.1999511719 2018-10-17T15:16:42.000Z 106 1087.1999511719 2018-10-17T15:16:43.000Z 107 1086.8000488281 2018-10-17T15:16:44.000Z 107 1086.8000488281 2018-10-17T15:16:45.000Z 107 1086.4000244141 2018-10-17T15:16:46.000Z 107 1086.1999511719 2018-10-17T15:16:47.000Z 107 1086.1999511719 2018-10-17T15:16:48.000Z 107 1084.8000488281 2018-10-17T15:16:49.000Z 106 1083.1999511719 2018-10-17T15:16:50.000Z 105 1082.4000244141 2018-10-17T15:16:51.000Z 105 1081.8000488281 2018-10-17T15:16:52.000Z 105 1081.5999755859 2018-10-17T15:16:53.000Z 105 1081.4000244141 2018-10-17T15:16:54.000Z 105 1079.8000488281 2018-10-17T15:16:55.000Z 105 1079.4000244141 2018-10-17T15:16:56.000Z 105 1079 2018-10-17T15:16:57.000Z 105 1077.4000244141 2018-10-17T15:16:58.000Z 105 1076.5999755859 2018-10-17T15:16:59.000Z 105 1076.4000244141 2018-10-17T15:17:00.000Z 105 1075.4000244141 2018-10-17T15:17:01.000Z 105 1075.1999511719 2018-10-17T15:17:02.000Z 105 1073.4000244141 2018-10-17T15:17:03.000Z 105 1071.8000488281 2018-10-17T15:17:04.000Z 105 1071.4000244141 2018-10-17T15:17:05.000Z 105 1070.4000244141 2018-10-17T15:17:06.000Z 105 1070.1999511719 2018-10-17T15:17:07.000Z 105 1069.8000488281 2018-10-17T15:17:08.000Z 105 1068.5999755859 2018-10-17T15:17:09.000Z 105 1067.4000244141 2018-10-17T15:17:10.000Z 105 1066.8000488281 2018-10-17T15:17:11.000Z 105 1066.5999755859 2018-10-17T15:17:12.000Z 105 1065.8000488281 2018-10-17T15:17:13.000Z 105 1064.1999511719 2018-10-17T15:17:14.000Z 105 1063.1999511719 2018-10-17T15:17:15.000Z 105 1063 2018-10-17T15:17:16.000Z 105 1062.1999511719 2018-10-17T15:17:17.000Z 105 1062.1999511719 2018-10-17T15:17:18.000Z 105 1061.4000244141 2018-10-17T15:17:19.000Z 105 1057.4000244141 2018-10-17T15:17:20.000Z 105 1057 2018-10-17T15:17:21.000Z 104 1056.8000488281 2018-10-17T15:17:22.000Z 101 1056.1999511719 2018-10-17T15:17:23.000Z 99 1054.4000244141 2018-10-17T15:17:24.000Z 98 1052 2018-10-17T15:17:25.000Z 98 1051.8000488281 2018-10-17T15:17:26.000Z 98 1049.5999755859 2018-10-17T15:17:27.000Z 98 1047.4000244141 2018-10-17T15:17:28.000Z 97 1047.1999511719 2018-10-17T15:17:29.000Z 96 1046 2018-10-17T15:17:30.000Z 96 1044.8000488281 2018-10-17T15:17:31.000Z 96 1044.4000244141 2018-10-17T15:17:32.000Z 96 1043.4000244141 2018-10-17T15:17:33.000Z 96 1043 2018-10-17T15:17:34.000Z 96 1041.1999511719 2018-10-17T15:17:35.000Z 96 1040.8000488281 2018-10-17T15:17:36.000Z 96 1039.4000244141 2018-10-17T15:17:37.000Z 96 1038.4000244141 2018-10-17T15:17:38.000Z 96 1037.1999511719 2018-10-17T15:17:39.000Z 96 1036.8000488281 2018-10-17T15:17:40.000Z 96 1036.5999755859 2018-10-17T15:17:41.000Z 96 1036.5999755859 2018-10-17T15:17:42.000Z 96 1035.4000244141 2018-10-17T15:17:43.000Z 96 1034 2018-10-17T15:17:44.000Z 96 1031.5999755859 2018-10-17T15:17:45.000Z 97 1029.8000488281 2018-10-17T15:17:46.000Z 98 1028.4000244141 2018-10-17T15:17:47.000Z 98 1027.8000488281 2018-10-17T15:17:48.000Z 98 1027.8000488281 2018-10-17T15:17:49.000Z 98 1027 2018-10-17T15:17:50.000Z 98 1026.8000488281 2018-10-17T15:17:51.000Z 98 1026.8000488281 2018-10-17T15:17:52.000Z 98 1025.8000488281 2018-10-17T15:17:53.000Z 98 1025.5999755859 2018-10-17T15:17:54.000Z 98 1025.4000244141 2018-10-17T15:17:55.000Z 98 1023.4000244141 2018-10-17T15:17:56.000Z 98 1022 2018-10-17T15:17:57.000Z 99 1022 2018-10-17T15:17:58.000Z 100 1020.799987793 2018-10-17T15:17:59.000Z 102 1018.4000244141 2018-10-17T15:18:00.000Z 102 1018.200012207 2018-10-17T15:18:01.000Z 103 1018 2018-10-17T15:18:02.000Z 103 1015.799987793 2018-10-17T15:18:03.000Z 106 1015.799987793 2018-10-17T15:18:04.000Z 106 1013.200012207 2018-10-17T15:18:05.000Z 107 1013 2018-10-17T15:18:06.000Z 108 1012 2018-10-17T15:18:07.000Z 109 1012 2018-10-17T15:18:08.000Z 109 1011.5999755859 2018-10-17T15:18:09.000Z 109 1008.4000244141 2018-10-17T15:18:10.000Z 109 1007.799987793 2018-10-17T15:18:11.000Z 109 1006.200012207 2018-10-17T15:18:12.000Z 109 1005.4000244141 2018-10-17T15:18:13.000Z 111 1005.200012207 2018-10-17T15:18:14.000Z 111 1004.200012207 2018-10-17T15:18:15.000Z 111 1001.799987793 2018-10-17T15:18:16.000Z 111 1001.5999755859 2018-10-17T15:18:17.000Z 111 1001.5999755859 2018-10-17T15:18:18.000Z 110 999.40002441406 2018-10-17T15:18:19.000Z 110 999.20001220703 2018-10-17T15:18:20.000Z 110 997.59997558594 2018-10-17T15:18:21.000Z 110 997.59997558594 2018-10-17T15:18:22.000Z 110 996.20001220703 2018-10-17T15:18:23.000Z 110 994.40002441406 2018-10-17T15:18:24.000Z 111 993.79998779297 2018-10-17T15:18:25.000Z 111 993 2018-10-17T15:18:26.000Z 111 992.40002441406 2018-10-17T15:18:27.000Z 111 992 2018-10-17T15:18:28.000Z 109 991 2018-10-17T15:18:29.000Z 109 991 2018-10-17T15:18:30.000Z 109 990 2018-10-17T15:18:31.000Z 110 989.79998779297 2018-10-17T15:18:32.000Z 110 988.40002441406 2018-10-17T15:18:33.000Z 110 988.40002441406 2018-10-17T15:18:34.000Z 110 988.40002441406 2018-10-17T15:18:35.000Z 110 988 2018-10-17T15:18:36.000Z 110 986.20001220703 2018-10-17T15:18:37.000Z 110 985.40002441406 2018-10-17T15:18:38.000Z 110 984.79998779297 2018-10-17T15:18:39.000Z 110 984.59997558594 2018-10-17T15:18:40.000Z 110 984 2018-10-17T15:18:41.000Z 110 983.79998779297 2018-10-17T15:18:42.000Z 110 983.20001220703 2018-10-17T15:18:43.000Z 110 983 2018-10-17T15:18:44.000Z 110 981.40002441406 2018-10-17T15:18:45.000Z 110 981 2018-10-17T15:18:46.000Z 110 980.59997558594 2018-10-17T15:18:47.000Z 110 979.40002441406 2018-10-17T15:18:48.000Z 110 979.20001220703 2018-10-17T15:18:49.000Z 110 979 2018-10-17T15:18:50.000Z 110 977.79998779297 2018-10-17T15:18:51.000Z 110 977.40002441406 2018-10-17T15:18:52.000Z 110 977.20001220703 2018-10-17T15:18:53.000Z 110 977.20001220703 2018-10-17T15:18:54.000Z 110 976.59997558594 2018-10-17T15:18:55.000Z 110 974.79998779297 2018-10-17T15:18:56.000Z 110 974.20001220703 2018-10-17T15:18:57.000Z 110 974.20001220703 2018-10-17T15:18:58.000Z 110 973.59997558594 2018-10-17T15:18:59.000Z 110 973.59997558594 2018-10-17T15:19:00.000Z 110 972.40002441406 2018-10-17T15:19:01.000Z 110 972.20001220703 2018-10-17T15:19:02.000Z 111 972 2018-10-17T15:19:03.000Z 112 971.59997558594 2018-10-17T15:19:04.000Z 113 971.40002441406 2018-10-17T15:19:05.000Z 114 971.20001220703 2018-10-17T15:19:06.000Z 114 970.59997558594 2018-10-17T15:19:07.000Z 114 969.79998779297 2018-10-17T15:19:08.000Z 114 969.59997558594 2018-10-17T15:19:09.000Z 114 969.59997558594 2018-10-17T15:19:10.000Z 114 969.40002441406 2018-10-17T15:19:11.000Z 114 968.79998779297 2018-10-17T15:19:12.000Z 114 968.59997558594 2018-10-17T15:19:13.000Z 114 968.40002441406 2018-10-17T15:19:14.000Z 114 968.20001220703 2018-10-17T15:19:15.000Z 114 968.20001220703 2018-10-17T15:19:16.000Z 114 968 2018-10-17T15:19:17.000Z 114 967.40002441406 2018-10-17T15:19:18.000Z 114 966.79998779297 2018-10-17T15:19:19.000Z 114 966.79998779297 2018-10-17T15:19:20.000Z 114 966.20001220703 2018-10-17T15:19:21.000Z 114 965.59997558594 2018-10-17T15:19:22.000Z 114 965 2018-10-17T15:19:23.000Z 115 965 2018-10-17T15:19:24.000Z 115 964.79998779297 2018-10-17T15:19:25.000Z 115 964.79998779297 2018-10-17T15:19:26.000Z 115 963.79998779297 2018-10-17T15:19:27.000Z 115 962.79998779297 2018-10-17T15:19:28.000Z 115 962.59997558594 2018-10-17T15:19:29.000Z 115 962 2018-10-17T15:19:30.000Z 115 962 2018-10-17T15:19:31.000Z 115 961.79998779297 2018-10-17T15:19:32.000Z 115 961.20001220703 2018-10-17T15:19:33.000Z 115 961 2018-10-17T15:19:34.000Z 115 961 2018-10-17T15:19:35.000Z 115 960.59997558594 2018-10-17T15:19:36.000Z 117 960.20001220703 2018-10-17T15:19:37.000Z 117 960.20001220703 2018-10-17T15:19:38.000Z 116 960.20001220703 2018-10-17T15:19:39.000Z 116 960.20001220703 2018-10-17T15:19:40.000Z 116 960 2018-10-17T15:19:41.000Z 116 958.79998779297 2018-10-17T15:19:42.000Z 116 958.79998779297 2018-10-17T15:19:43.000Z 116 958.59997558594 2018-10-17T15:19:44.000Z 116 957 2018-10-17T15:19:45.000Z 116 957 2018-10-17T15:19:46.000Z 116 955.79998779297 2018-10-17T15:19:47.000Z 116 955.59997558594 2018-10-17T15:19:48.000Z 116 955.40002441406 2018-10-17T15:19:49.000Z 116 955.20001220703 2018-10-17T15:19:50.000Z 117 954.79998779297 2018-10-17T15:19:51.000Z 119 954.20001220703 2018-10-17T15:19:52.000Z 122 952.40002441406 2018-10-17T15:19:53.000Z 126 951.79998779297 2018-10-17T15:19:54.000Z 127 950.79998779297 2018-10-17T15:19:55.000Z 129 948.79998779297 2018-10-17T15:19:56.000Z 129 948.79998779297 2018-10-17T15:19:57.000Z 129 947.20001220703 2018-10-17T15:19:58.000Z 130 946.79998779297 2018-10-17T15:19:59.000Z 130 946.20001220703 2018-10-17T15:20:00.000Z 130 946 2018-10-17T15:20:01.000Z 128 945.59997558594 2018-10-17T15:20:02.000Z 125 943.79998779297 2018-10-17T15:20:03.000Z 125 943.40002441406 2018-10-17T15:20:04.000Z 125 942.59997558594 2018-10-17T15:20:05.000Z 124 942.20001220703 2018-10-17T15:20:06.000Z 125 941.20001220703 2018-10-17T15:20:07.000Z 125 940 2018-10-17T15:20:08.000Z 125 938.59997558594 2018-10-17T15:20:09.000Z 125 937.79998779297 2018-10-17T15:20:10.000Z 125 936.40002441406 2018-10-17T15:20:11.000Z 125 935.59997558594 2018-10-17T15:20:12.000Z 126 933.79998779297 2018-10-17T15:20:13.000Z 126 933 2018-10-17T15:20:14.000Z 126 931.40002441406 2018-10-17T15:20:15.000Z 126 930.79998779297 2018-10-17T15:20:16.000Z 126 925.79998779297 2018-10-17T15:20:17.000Z 122 924 2018-10-17T15:20:18.000Z 118 922.79998779297 2018-10-17T15:20:19.000Z 112 922.59997558594 2018-10-17T15:20:20.000Z 112 921 2018-10-17T15:20:21.000Z 112 920.79998779297 2018-10-17T15:20:22.000Z 111 920 2018-10-17T15:20:23.000Z 110 918.40002441406 2018-10-17T15:20:24.000Z 109 917.20001220703 2018-10-17T15:20:25.000Z 108 916.59997558594 2018-10-17T15:20:26.000Z 109 915.59997558594 2018-10-17T15:20:27.000Z 109 913.59997558594 2018-10-17T15:20:28.000Z 107 911.40002441406 2018-10-17T15:20:29.000Z 107 909.59997558594 2018-10-17T15:20:30.000Z 107 908.59997558594 2018-10-17T15:20:31.000Z 108 907 2018-10-17T15:20:32.000Z 108 906.79998779297 2018-10-17T15:20:33.000Z 108 906.20001220703 2018-10-17T15:20:34.000Z 108 906 2018-10-17T15:20:35.000Z 112 904 2018-10-17T15:20:36.000Z 113 903.20001220703 2018-10-17T15:20:37.000Z 115 902 2018-10-17T15:20:38.000Z 116 899.40002441406 2018-10-17T15:20:39.000Z 116 898.59997558594 2018-10-17T15:20:40.000Z 115 897.20001220703 2018-10-17T15:20:41.000Z 115 895.40002441406 2018-10-17T15:20:42.000Z 117 894.59997558594 2018-10-17T15:20:43.000Z 115 893.40002441406 2018-10-17T15:20:44.000Z 114 892.20001220703 2018-10-17T15:20:45.000Z 114 890.59997558594 2018-10-17T15:20:46.000Z 114 889.59997558594 2018-10-17T15:20:47.000Z 114 887.79998779297 2018-10-17T15:20:48.000Z 114 886 2018-10-17T15:20:49.000Z 116 884.20001220703 2018-10-17T15:20:50.000Z 115 883.59997558594 2018-10-17T15:20:51.000Z 116 882.20001220703 2018-10-17T15:20:52.000Z 116 881.20001220703 2018-10-17T15:20:53.000Z 115 880.20001220703 2018-10-17T15:20:54.000Z 113 878.59997558594 2018-10-17T15:20:55.000Z 114 876.20001220703 2018-10-17T15:20:56.000Z 114 874.40002441406 2018-10-17T15:20:57.000Z 114 872 2018-10-17T15:20:58.000Z 114 869.40002441406 2018-10-17T15:20:59.000Z 116 864.59997558594 2018-10-17T15:21:02.000Z 116 864 2018-10-17T15:21:03.000Z 115 864 2018-10-17T15:21:04.000Z 113 859.59997558594 2018-10-17T15:21:05.000Z 112 858 2018-10-17T15:21:06.000Z 111 856.79998779297 2018-10-17T15:21:07.000Z 112 855.40002441406 2018-10-17T15:21:08.000Z 113 855 2018-10-17T15:21:09.000Z 115 854.79998779297 2018-10-17T15:21:10.000Z 115 853 2018-10-17T15:21:11.000Z 116 852.79998779297 2018-10-17T15:21:12.000Z 116 852 2018-10-17T15:21:13.000Z 116 852 2018-10-17T15:21:14.000Z 115 850.40002441406 2018-10-17T15:21:15.000Z 115 849.59997558594 2018-10-17T15:21:16.000Z 115 849 2018-10-17T15:21:17.000Z 115 847.59997558594 2018-10-17T15:21:18.000Z 114 846.40002441406 2018-10-17T15:21:19.000Z 115 846.40002441406 2018-10-17T15:21:20.000Z 115 846 2018-10-17T15:21:21.000Z 117 845.79998779297 2018-10-17T15:21:22.000Z 117 845.40002441406 2018-10-17T15:21:23.000Z 117 845.40002441406 2018-10-17T15:21:24.000Z 117 842.59997558594 2018-10-17T15:21:25.000Z 119 842.20001220703 2018-10-17T15:21:26.000Z 119 842 2018-10-17T15:21:27.000Z 119 840.79998779297 2018-10-17T15:21:28.000Z 119 839 2018-10-17T15:21:29.000Z 119 838.20001220703 2018-10-17T15:21:30.000Z 121 836 2018-10-17T15:21:31.000Z 123 836 2018-10-17T15:21:32.000Z 123 835.79998779297 2018-10-17T15:21:33.000Z 125 835.59997558594 2018-10-17T15:21:34.000Z 125 834 2018-10-17T15:21:35.000Z 126 832 2018-10-17T15:21:36.000Z 127 830.40002441406 2018-10-17T15:21:37.000Z 127 830.20001220703 2018-10-17T15:21:38.000Z 129 828.20001220703 2018-10-17T15:21:39.000Z 129 827.40002441406 2018-10-17T15:21:40.000Z 128 826.40002441406 2018-10-17T15:21:41.000Z 128 823.40002441406 2018-10-17T15:21:42.000Z 128 823.40002441406 2018-10-17T15:21:43.000Z 128 823.20001220703 2018-10-17T15:21:44.000Z 128 822.40002441406 2018-10-17T15:21:45.000Z 130 822.20001220703 2018-10-17T15:21:46.000Z 131 820.59997558594 2018-10-17T15:21:47.000Z 131 819.59997558594 2018-10-17T15:21:48.000Z 132 819 2018-10-17T15:21:49.000Z 131 818.59997558594 2018-10-17T15:21:50.000Z 134 818.40002441406 2018-10-17T15:21:51.000Z 134 818.20001220703 2018-10-17T15:21:52.000Z 135 817.59997558594 2018-10-17T15:21:53.000Z 136 816.59997558594 2018-10-17T15:21:54.000Z 136 816.40002441406 2018-10-17T15:21:55.000Z 136 816.40002441406 2018-10-17T15:21:56.000Z 137 815.79998779297 2018-10-17T15:21:57.000Z 137 815 2018-10-17T15:21:58.000Z 138 815 2018-10-17T15:21:59.000Z 138 814.59997558594 2018-10-17T15:22:00.000Z 138 814 2018-10-17T15:22:01.000Z 139 814 2018-10-17T15:22:02.000Z 139 813.79998779297 2018-10-17T15:22:03.000Z 139 813.59997558594 2018-10-17T15:22:04.000Z 140 813.59997558594 2018-10-17T15:22:05.000Z 140 813.59997558594 2018-10-17T15:22:06.000Z 140 813 2018-10-17T15:22:07.000Z 141 812.59997558594 2018-10-17T15:22:08.000Z 141 812.59997558594 2018-10-17T15:22:09.000Z 141 812 2018-10-17T15:22:10.000Z 141 812 2018-10-17T15:22:11.000Z 142 812 2018-10-17T15:22:12.000Z 142 811.79998779297 2018-10-17T15:22:13.000Z 143 811.59997558594 2018-10-17T15:22:14.000Z 143 811.20001220703 2018-10-17T15:22:15.000Z 143 811 2018-10-17T15:22:16.000Z 143 810.59997558594 2018-10-17T15:22:17.000Z 144 810.40002441406 2018-10-17T15:22:18.000Z 144 809.79998779297 2018-10-17T15:22:19.000Z 144 809.79998779297 2018-10-17T15:22:20.000Z 143 809.40002441406 2018-10-17T15:22:21.000Z 143 809.20001220703 2018-10-17T15:22:22.000Z 143 808.79998779297 2018-10-17T15:22:23.000Z 143 808.40002441406 2018-10-17T15:22:24.000Z 143 808.20001220703 2018-10-17T15:22:25.000Z 143 807 2018-10-17T15:22:26.000Z 144 806.79998779297 2018-10-17T15:22:27.000Z 144 806.20001220703 2018-10-17T15:22:28.000Z 144 805.79998779297 2018-10-17T15:22:29.000Z 144 805.40002441406 2018-10-17T15:22:30.000Z 144 805.20001220703 2018-10-17T15:22:31.000Z 144 805 2018-10-17T15:22:32.000Z 144 804.40002441406 2018-10-17T15:22:33.000Z 144 804.40002441406 2018-10-17T15:22:34.000Z 144 803.40002441406 2018-10-17T15:22:35.000Z 144 803 2018-10-17T15:22:36.000Z 142 802.79998779297 2018-10-17T15:22:37.000Z 141 801.20001220703 2018-10-17T15:22:38.000Z 140 801.20001220703 2018-10-17T15:22:39.000Z 141 800.79998779297 2018-10-17T15:22:40.000Z 139 800 2018-10-17T15:22:41.000Z 139 798.79998779297 2018-10-17T15:22:42.000Z 139 798.59997558594 2018-10-17T15:22:43.000Z 139 796.59997558594 2018-10-17T15:22:44.000Z 139 796.40002441406 2018-10-17T15:22:45.000Z 138 796.40002441406 2018-10-17T15:22:46.000Z 136 796 2018-10-17T15:22:47.000Z 136 796 2018-10-17T15:22:48.000Z 136 795 2018-10-17T15:22:49.000Z 136 794.59997558594 2018-10-17T15:22:50.000Z 136 792.20001220703 2018-10-17T15:22:51.000Z 137 792 2018-10-17T15:22:52.000Z 138 791 2018-10-17T15:22:53.000Z 138 789.79998779297 2018-10-17T15:22:54.000Z 138 788.79998779297 2018-10-17T15:22:55.000Z 137 787 2018-10-17T15:22:56.000Z 136 786.59997558594 2018-10-17T15:22:57.000Z 136 784.20001220703 2018-10-17T15:22:58.000Z 136 784 2018-10-17T15:22:59.000Z 136 783.20001220703 2018-10-17T15:23:00.000Z 136 780.59997558594 2018-10-17T15:23:01.000Z 136 780.20001220703 2018-10-17T15:23:02.000Z 133 778.20001220703 2018-10-17T15:23:03.000Z 130 777.79998779297 2018-10-17T15:23:04.000Z 130 777.40002441406 2018-10-17T15:23:05.000Z 130 774.79998779297 2018-10-17T15:23:06.000Z 130 774.59997558594 2018-10-17T15:23:07.000Z 130 773.20001220703 2018-10-17T15:23:08.000Z 130 770.59997558594 2018-10-17T15:23:09.000Z 130 769.20001220703 2018-10-17T15:23:10.000Z 131 767.79998779297 2018-10-17T15:23:11.000Z 132 766.20001220703 2018-10-17T15:23:12.000Z 133 764.79998779297 2018-10-17T15:23:13.000Z 133 764.40002441406 2018-10-17T15:23:14.000Z 133 761 2018-10-17T15:23:15.000Z 133 759.59997558594 2018-10-17T15:23:16.000Z 133 758.59997558594 2018-10-17T15:23:17.000Z 133 756.40002441406 2018-10-17T15:23:18.000Z 133 756.20001220703 2018-10-17T15:23:19.000Z 133 756 2018-10-17T15:23:20.000Z 133 754.79998779297 2018-10-17T15:23:21.000Z 133 753.59997558594 2018-10-17T15:23:22.000Z 133 753.40002441406 2018-10-17T15:23:23.000Z 133 752.20001220703 2018-10-17T15:23:24.000Z 133 751.20001220703 2018-10-17T15:23:25.000Z 133 749.59997558594 2018-10-17T15:23:26.000Z 133 746.20001220703 2018-10-17T15:23:27.000Z 133 745.40002441406 2018-10-17T15:23:28.000Z 133 745.20001220703 2018-10-17T15:23:29.000Z 135 745.20001220703 2018-10-17T15:23:30.000Z 135 743.40002441406 2018-10-17T15:23:31.000Z 135 741.59997558594 2018-10-17T15:23:32.000Z 135 741.40002441406 2018-10-17T15:23:33.000Z 135 740.79998779297 2018-10-17T15:23:34.000Z 135 737 2018-10-17T15:23:35.000Z 135 735 2018-10-17T15:23:36.000Z 135 732.59997558594 2018-10-17T15:23:37.000Z 135 731.40002441406 2018-10-17T15:23:38.000Z 135 730 2018-10-17T15:23:39.000Z 135 730 2018-10-17T15:23:40.000Z 135 729.79998779297 2018-10-17T15:23:41.000Z 134 729.59997558594 2018-10-17T15:23:42.000Z 134 729.40002441406 2018-10-17T15:23:43.000Z 134 728.20001220703 2018-10-17T15:23:44.000Z 134 727.00358354313 2018-10-17T15:23:45.000Z 134 725.79998779297 2018-10-17T15:23:46.000Z 134 724.79998779297 2018-10-17T15:23:47.000Z 134 724.20001220703 2018-10-17T15:23:48.000Z 134 722.79998779297 2018-10-17T15:23:49.000Z 134 720.40002441406 2018-10-17T15:23:50.000Z 134 720.20001220703 2018-10-17T15:23:51.000Z 134 718 2018-10-17T15:23:52.000Z 134 717.79998779297 2018-10-17T15:23:53.000Z 134 715.20001220703 2018-10-17T15:23:54.000Z 134 715 2018-10-17T15:23:55.000Z 134 715 2018-10-17T15:23:56.000Z 134 713.20001220703 2018-10-17T15:23:57.000Z 134 709.20001220703 2018-10-17T15:23:58.000Z 134 707.59997558594 2018-10-17T15:23:59.000Z 134 706.59997558594 2018-10-17T15:24:00.000Z 134 705.20001220703 2018-10-17T15:24:01.000Z 134 704.40002441406 2018-10-17T15:24:02.000Z 134 703.79998779297 2018-10-17T15:24:03.000Z 134 702.40002441406 2018-10-17T15:24:04.000Z 134 701.40002441406 2018-10-17T15:24:05.000Z 134 700.59997558594 2018-10-17T15:24:06.000Z 134 698.20001220703 2018-10-17T15:24:07.000Z 132 697.79998779297 2018-10-17T15:24:08.000Z 131 696.40002441406 2018-10-17T15:24:09.000Z 133 693.59997558594 2018-10-17T15:24:10.000Z 133 692.20001220703 2018-10-17T15:24:11.000Z 133 690.40002441406 2018-10-17T15:24:12.000Z 133 688.79998779297 2018-10-17T15:24:13.000Z 133 686.40002441406 2018-10-17T15:24:14.000Z 133 686 2018-10-17T15:24:15.000Z 133 682.20001220703 2018-10-17T15:24:16.000Z 133 681.59997558594 2018-10-17T15:24:17.000Z 133 680.40002441406 2018-10-17T15:24:18.000Z 133 680.20001220703 2018-10-17T15:24:19.000Z 133 679.40002441406 2018-10-17T15:24:20.000Z 133 677 2018-10-17T15:24:21.000Z 133 676 2018-10-17T15:24:22.000Z 133 675.59997558594 2018-10-17T15:24:23.000Z 133 673.20001220703 2018-10-17T15:24:24.000Z 132 673 2018-10-17T15:24:25.000Z 132 672.79998779297 2018-10-17T15:24:26.000Z 132 671.20001220703 2018-10-17T15:24:27.000Z 130 670.40002441406 2018-10-17T15:24:28.000Z 130 667.59997558594 2018-10-17T15:24:29.000Z 130 665.79998779297 2018-10-17T15:24:30.000Z 130 665.40002441406 2018-10-17T15:24:31.000Z 130 661 2018-10-17T15:24:32.000Z 130 660.20001220703 2018-10-17T15:24:33.000Z 130 660 2018-10-17T15:24:34.000Z 130 660 2018-10-17T15:24:35.000Z 130 659.59997558594 2018-10-17T15:24:36.000Z 130 656.20001220703 2018-10-17T15:24:37.000Z 130 656 2018-10-17T15:24:38.000Z 130 654.59997558594 2018-10-17T15:24:39.000Z 131 653 2018-10-17T15:24:40.000Z 130 651.40002441406 2018-10-17T15:24:41.000Z 130 649.79998779297 2018-10-17T15:24:42.000Z 130 649.79998779297 2018-10-17T15:24:43.000Z 130 647.79998779297 2018-10-17T15:24:44.000Z 130 647 2018-10-17T15:24:45.000Z 130 644.59997558594 2018-10-17T15:24:46.000Z 130 642.40002441406 2018-10-17T15:24:47.000Z 130 640.40002441406 2018-10-17T15:24:48.000Z 130 639.59997558594 2018-10-17T15:24:49.000Z 130 639 2018-10-17T15:24:50.000Z 130 637.40002441406 2018-10-17T15:24:51.000Z 130 635.40002441406 2018-10-17T15:24:52.000Z 130 635 2018-10-17T15:24:53.000Z 130 634.40002441406 2018-10-17T15:24:54.000Z 130 633.59997558594 2018-10-17T15:24:55.000Z 130 632.20001220703 2018-10-17T15:24:56.000Z 129 631.79998779297 2018-10-17T15:24:57.000Z 129 629.20001220703 2018-10-17T15:24:58.000Z 129 627.59997558594 2018-10-17T15:24:59.000Z 129 627 2018-10-17T15:25:00.000Z 129 626.40002441406 2018-10-17T15:25:01.000Z 129 624.40002441406 2018-10-17T15:25:02.000Z 129 620.79998779297 2018-10-17T15:25:03.000Z 129 618.59997558594 2018-10-17T15:25:04.000Z 129 617.40002441406 2018-10-17T15:25:05.000Z 129 616.20001220703 2018-10-17T15:25:06.000Z 129 614 2018-10-17T15:25:07.000Z 129 613.79998779297 2018-10-17T15:25:08.000Z 129 613.79998779297 2018-10-17T15:25:09.000Z 129 611.59997558594 2018-10-17T15:25:10.000Z 129 609.59997558594 2018-10-17T15:25:11.000Z 129 609 2018-10-17T15:25:12.000Z 129 607.79998779297 2018-10-17T15:25:13.000Z 129 606.59997558594 2018-10-17T15:25:14.000Z 130 606.59997558594 2018-10-17T15:25:15.000Z 130 605.79998779297 2018-10-17T15:25:16.000Z 130 602.59997558594 2018-10-17T15:25:17.000Z 130 602.40002441406 2018-10-17T15:25:18.000Z 130 600.20001220703 2018-10-17T15:25:19.000Z 130 596 2018-10-17T15:25:20.000Z 130 593.40002441406 2018-10-17T15:25:21.000Z 130 592.59997558594 2018-10-17T15:25:22.000Z 130 590.79998779297 2018-10-17T15:25:23.000Z 130 590 2018-10-17T15:25:24.000Z 132 589 2018-10-17T15:25:25.000Z 134 587.79998779297 2018-10-17T15:25:26.000Z 136 587 2018-10-17T15:25:27.000Z 137 586.20001220703 2018-10-17T15:25:28.000Z 138 586 2018-10-17T15:25:29.000Z 138 585.40002441406 2018-10-17T15:25:30.000Z 138 584 2018-10-17T15:25:31.000Z 138 583.20001220703 2018-10-17T15:25:32.000Z 138 581.79998779297 2018-10-17T15:25:33.000Z 140 581 2018-10-17T15:25:34.000Z 139 578.79998779297 2018-10-17T15:25:35.000Z 140 578 2018-10-17T15:25:36.000Z 140 577.79998779297 2018-10-17T15:25:37.000Z 140 576.79998779297 2018-10-17T15:25:38.000Z 140 575.79998779297 2018-10-17T15:25:39.000Z 140 574.40002441406 2018-10-17T15:25:40.000Z 139 574.20001220703 2018-10-17T15:25:41.000Z 139 572.59997558594 2018-10-17T15:25:42.000Z 139 571.59997558594 2018-10-17T15:25:43.000Z 139 570.20001220703 2018-10-17T15:25:44.000Z 139 567.79998779297 2018-10-17T15:25:45.000Z 139 567.59997558594 2018-10-17T15:25:46.000Z 139 564.79998779297 2018-10-17T15:25:47.000Z 139 562.59997558594 2018-10-17T15:25:48.000Z 139 562.20001220703 2018-10-17T15:25:49.000Z 139 561.40002441406 2018-10-17T15:25:50.000Z 139 560 2018-10-17T15:25:51.000Z 139 556.59997558594 2018-10-17T15:25:52.000Z 139 555 2018-10-17T15:25:53.000Z 139 553.79998779297 2018-10-17T15:25:54.000Z 139 553.40002441406 2018-10-17T15:25:55.000Z 139 553.40002441406 2018-10-17T15:25:56.000Z 139 549.20001220703 2018-10-17T15:25:57.000Z 139 547.40002441406 2018-10-17T15:25:58.000Z 139 547.20001220703 2018-10-17T15:25:59.000Z 139 545.59997558594 2018-10-17T15:26:00.000Z 139 544.79998779297 2018-10-17T15:26:01.000Z 139 544.59997558594 2018-10-17T15:26:02.000Z 139 543.40002441406 2018-10-17T15:26:03.000Z 139 541.79998779297 2018-10-17T15:26:04.000Z 139 541 2018-10-17T15:26:05.000Z 139 540.40002441406 2018-10-17T15:26:06.000Z 139 539.40002441406 2018-10-17T15:26:07.000Z 139 537.59997558594 2018-10-17T15:26:08.000Z 139 534.79998779297 2018-10-17T15:26:09.000Z 139 534.40002441406 2018-10-17T15:26:10.000Z 139 534.20001220703 2018-10-17T15:26:11.000Z 139 533.79998779297 2018-10-17T15:26:12.000Z 139 533.20001220703 2018-10-17T15:26:13.000Z 139 532 2018-10-17T15:26:14.000Z 139 531.79998779297 2018-10-17T15:26:15.000Z 139 531.20001220703 2018-10-17T15:26:16.000Z 139 530.59997558594 2018-10-17T15:26:17.000Z 139 529.40002441406 2018-10-17T15:26:18.000Z 139 528.79998779297 2018-10-17T15:26:19.000Z 139 527.20001220703 2018-10-17T15:26:20.000Z 139 526.79998779297 2018-10-17T15:26:21.000Z 139 526.20001220703 2018-10-17T15:26:22.000Z 139 526 2018-10-17T15:26:23.000Z 139 525 2018-10-17T15:26:24.000Z 140 524.59997558594 2018-10-17T15:26:25.000Z 141 523.20001220703 2018-10-17T15:26:26.000Z 141 522 2018-10-17T15:26:27.000Z 141 519.79998779297 2018-10-17T15:26:28.000Z 141 519.40002441406 2018-10-17T15:26:29.000Z 141 517.79998779297 2018-10-17T15:26:30.000Z 144 517 2018-10-17T15:26:31.000Z 144 516.59997558594 2018-10-17T15:26:32.000Z 144 515.59997558594 2018-10-17T15:26:33.000Z 146 514 2018-10-17T15:26:34.000Z 146 513 2018-10-17T15:26:35.000Z 146 511 2018-10-17T15:26:36.000Z 146 510.39999389648 2018-10-17T15:26:37.000Z 146 510.20001220703 2018-10-17T15:26:38.000Z 146 510 2018-10-17T15:26:39.000Z 146 508 2018-10-17T15:26:40.000Z 146 507.79998779297 2018-10-17T15:26:41.000Z 146 507.39999389648 2018-10-17T15:26:42.000Z 146 507.20001220703 2018-10-17T15:26:43.000Z 146 507 2018-10-17T15:26:44.000Z 147 506.39999389648 2018-10-17T15:26:45.000Z 147 506.39999389648 2018-10-17T15:26:46.000Z 147 506.39999389648 2018-10-17T15:26:47.000Z 147 506.20001220703 2018-10-17T15:26:48.000Z 147 505.60000610352 2018-10-17T15:26:49.000Z 147 505.20001220703 2018-10-17T15:26:50.000Z 147 504.79998779297 2018-10-17T15:26:51.000Z 147 504.39999389648 2018-10-17T15:26:52.000Z 147 504.20001220703 2018-10-17T15:26:53.000Z 147 503.60000610352 2018-10-17T15:26:54.000Z 147 501.60000610352 2018-10-17T15:26:55.000Z 147 500.60000610352 2018-10-17T15:26:56.000Z 147 499.20001220703 2018-10-17T15:26:57.000Z 147 497.39999389648 2018-10-17T15:26:58.000Z 147 497 2018-10-17T15:26:59.000Z 147 494.20001220703 2018-10-17T15:27:00.000Z 146 492.79998779297 2018-10-17T15:27:01.000Z 145 492.20001220703 2018-10-17T15:27:02.000Z 144 491.79998779297 2018-10-17T15:27:03.000Z 146 490.20001220703 2018-10-17T15:27:04.000Z 146 488.79998779297 2018-10-17T15:27:05.000Z 147 487.39999389648 2018-10-17T15:27:06.000Z 148 487.20001220703 2018-10-17T15:27:07.000Z 149 485 2018-10-17T15:27:08.000Z 150 482.39999389648 2018-10-17T15:27:09.000Z 150 481.20001220703 2018-10-17T15:27:10.000Z 150 480.39999389648 2018-10-17T15:27:11.000Z 150 480.20001220703 2018-10-17T15:27:12.000Z 150 480 2018-10-17T15:27:13.000Z 150 477.20001220703 2018-10-17T15:27:14.000Z 150 476 2018-10-17T15:27:15.000Z 150 476 2018-10-17T15:27:16.000Z 150 474 2018-10-17T15:27:17.000Z 150 473.79998779297 2018-10-17T15:27:18.000Z 152 473 2018-10-17T15:27:19.000Z 152 472.39999389648 2018-10-17T15:27:20.000Z 152 472 2018-10-17T15:27:21.000Z 152 471 2018-10-17T15:27:22.000Z 152 468.20001220703 2018-10-17T15:27:23.000Z 152 467.39999389648 2018-10-17T15:27:24.000Z 152 466.39999389648 2018-10-17T15:27:25.000Z 152 466.39999389648 2018-10-17T15:27:26.000Z 152 464.39999389648 2018-10-17T15:27:27.000Z 152 463.20001220703 2018-10-17T15:27:28.000Z 152 461.60000610352 2018-10-17T15:27:29.000Z 152 460.79998779297 2018-10-17T15:27:30.000Z 152 459.60000610352 2018-10-17T15:27:31.000Z 152 459.20001220703 2018-10-17T15:27:32.000Z 151 457.60000610352 2018-10-17T15:27:33.000Z 151 457.20001220703 2018-10-17T15:27:34.000Z 151 456.60000610352 2018-10-17T15:27:35.000Z 151 455.39999389648 2018-10-17T15:27:36.000Z 151 454.79998779297 2018-10-17T15:27:37.000Z 151 454.79998779297 2018-10-17T15:27:38.000Z 151 454.60000610352 2018-10-17T15:27:39.000Z 149 454.60000610352 2018-10-17T15:27:40.000Z 148 454.60000610352 2018-10-17T15:27:41.000Z 146 454.20001220703 2018-10-17T15:27:42.000Z 145 454.20001220703 2018-10-17T15:27:43.000Z 145 453.79998779297 2018-10-17T15:27:44.000Z 145 453.79998779297 2018-10-17T15:27:45.000Z 145 453.39999389648 2018-10-17T15:27:46.000Z 144 452.20001220703 2018-10-17T15:27:47.000Z 142 451.20001220703 2018-10-17T15:27:48.000Z 142 450.39999389648 2018-10-17T15:27:49.000Z 142 448.20001220703 2018-10-17T15:27:50.000Z 142 448.20001220703 2018-10-17T15:27:51.000Z 142 447.20001220703 2018-10-17T15:27:52.000Z 142 446.39999389648 2018-10-17T15:27:53.000Z 142 446 2018-10-17T15:27:54.000Z 142 446 2018-10-17T15:27:55.000Z 142 445.20001220703 2018-10-17T15:27:56.000Z 143 445 2018-10-17T15:27:57.000Z 144 443.79998779297 2018-10-17T15:27:58.000Z 144 442.60000610352 2018-10-17T15:27:59.000Z 144 441.39999389648 2018-10-17T15:28:00.000Z 144 440.39999389648 2018-10-17T15:28:01.000Z 143 438.79998779297 2018-10-17T15:28:02.000Z 143 438 2018-10-17T15:28:03.000Z 143 437 2018-10-17T15:28:04.000Z 143 436.60000610352 2018-10-17T15:28:05.000Z 143 434.39999389648 2018-10-17T15:28:06.000Z 143 433 2018-10-17T15:28:07.000Z 143 432.39999389648 2018-10-17T15:28:08.000Z 143 432.39999389648 2018-10-17T15:28:09.000Z 143 431.20001220703 2018-10-17T15:28:10.000Z 143 430.39999389648 2018-10-17T15:28:11.000Z 143 430.39999389648 2018-10-17T15:28:12.000Z 143 428.79998779297 2018-10-17T15:28:13.000Z 143 427.20001220703 2018-10-17T15:28:14.000Z 143 426.60000610352 2018-10-17T15:28:15.000Z 143 425.79998779297 2018-10-17T15:28:16.000Z 143 423.20001220703 2018-10-17T15:28:17.000Z 143 422.79998779297 2018-10-17T15:28:18.000Z 144 419 2018-10-17T15:28:19.000Z 144 417.20001220703 2018-10-17T15:28:20.000Z 144 414.60000610352 2018-10-17T15:28:21.000Z 144 414.20001220703 2018-10-17T15:28:22.000Z 144 414.20001220703 2018-10-17T15:28:23.000Z 145 413.20001220703 2018-10-17T15:28:24.000Z 145 413 2018-10-17T15:28:25.000Z 145 412.39999389648 2018-10-17T15:28:26.000Z 145 411.39999389648 2018-10-17T15:28:27.000Z 145 411 2018-10-17T15:28:28.000Z 145 410.39999389648 2018-10-17T15:28:29.000Z 145 409.60000610352 2018-10-17T15:28:30.000Z 145 407.79998779297 2018-10-17T15:28:31.000Z 145 407.79998779297 2018-10-17T15:28:32.000Z 145 405.20001220703 2018-10-17T15:28:33.000Z 145 404.60000610352 2018-10-17T15:28:34.000Z 145 403.39999389648 2018-10-17T15:28:35.000Z 144 403.20001220703 2018-10-17T15:28:36.000Z 144 403 2018-10-17T15:28:37.000Z 144 402.60000610352 2018-10-17T15:28:38.000Z 144 402 2018-10-17T15:28:39.000Z 144 400.79998779297 2018-10-17T15:28:40.000Z 144 400.60000610352 2018-10-17T15:28:41.000Z 146 399.39999389648 2018-10-17T15:28:42.000Z 146 398.60000610352 2018-10-17T15:28:43.000Z 145 397 2018-10-17T15:28:44.000Z 145 396.39999389648 2018-10-17T15:28:45.000Z 145 396.20001220703 2018-10-17T15:28:46.000Z 146 395.79998779297 2018-10-17T15:28:47.000Z 146 395.39999389648 2018-10-17T15:28:48.000Z 146 394.39999389648 2018-10-17T15:28:49.000Z 145 393.20001220703 2018-10-17T15:28:50.000Z 145