Roc de Bassagne
2062.6
2020-08-04T06:16:41Z
2062.6
2020-08-04T06:16:42Z
2062.8
2020-08-04T06:16:46Z
2063.1
2020-08-04T06:18:28Z
2063.5
2020-08-04T06:18:30Z
2063.8
2020-08-04T06:18:34Z
2069
2020-08-04T06:18:45Z
2066
2020-08-04T06:19:00Z
2072.3
2020-08-04T06:19:20Z
2068.9
2020-08-04T06:19:26Z
2069
2020-08-04T06:19:32Z
2069.5
2020-08-04T06:19:37Z
2076
2020-08-04T06:19:42Z
2076.4
2020-08-04T06:19:49Z
2077
2020-08-04T06:19:56Z
2077.4
2020-08-04T06:20:06Z
2077.8
2020-08-04T06:20:19Z
2078.2
2020-08-04T06:20:31Z
2078.5
2020-08-04T06:20:35Z
2079.5
2020-08-04T06:20:59Z
2080.3
2020-08-04T06:21:01Z
2087.2
2020-08-04T06:21:05Z
2088.4
2020-08-04T06:21:12Z
2090.2
2020-08-04T06:21:37Z
2090.9
2020-08-04T06:22:01Z
2091.6
2020-08-04T06:22:05Z
2092.5
2020-08-04T06:22:08Z
2093.2
2020-08-04T06:22:11Z
2093.8
2020-08-04T06:22:27Z
2094.3
2020-08-04T06:22:33Z
2094.4
2020-08-04T06:22:37Z
2094.4
2020-08-04T06:22:40Z
2095.5
2020-08-04T06:22:44Z
2096.9
2020-08-04T06:22:48Z
2098
2020-08-04T06:22:56Z
2096.9
2020-08-04T06:23:00Z
2095.7
2020-08-04T06:23:05Z
2095.6
2020-08-04T06:23:15Z
2102.7
2020-08-04T06:23:24Z
2103.4
2020-08-04T06:23:29Z
2103.8
2020-08-04T06:23:38Z
2104.9
2020-08-04T06:23:45Z
2105.6
2020-08-04T06:23:52Z
2105.5
2020-08-04T06:24:08Z
2105.3
2020-08-04T06:24:17Z
2105.6
2020-08-04T06:24:22Z
2106.2
2020-08-04T06:24:27Z
2106.3
2020-08-04T06:24:52Z
2108.3
2020-08-04T06:25:10Z
2126
2020-08-04T06:25:20Z
2126.5
2020-08-04T06:25:32Z
2126.5
2020-08-04T06:25:37Z
2126.1
2020-08-04T06:25:45Z
2125.5
2020-08-04T06:25:50Z
2124.5
2020-08-04T06:25:55Z
2132.6
2020-08-04T06:26:04Z
2119.4
2020-08-04T06:26:15Z
2119.1
2020-08-04T06:26:23Z
2119.7
2020-08-04T06:26:33Z
2139.6
2020-08-04T06:26:38Z
2140.4
2020-08-04T06:26:44Z
2141.1
2020-08-04T06:26:57Z
2141.7
2020-08-04T06:27:12Z
2142
2020-08-04T06:27:21Z
2141.6
2020-08-04T06:27:29Z
2141.1
2020-08-04T06:27:34Z
2141.4
2020-08-04T06:27:43Z
2143.1
2020-08-04T06:28:03Z
2145.1
2020-08-04T06:28:19Z
2146.3
2020-08-04T06:28:27Z
2147
2020-08-04T06:28:36Z
2154.5
2020-08-04T06:28:54Z
2154.9
2020-08-04T06:29:05Z
2154.2
2020-08-04T06:29:11Z
2153.5
2020-08-04T06:29:18Z
2153
2020-08-04T06:29:22Z
2153.1
2020-08-04T06:29:29Z
2153.3
2020-08-04T06:29:39Z
2153.4
2020-08-04T06:29:47Z
2152.5
2020-08-04T06:30:01Z
2151.3
2020-08-04T06:30:08Z
2149.8
2020-08-04T06:30:16Z
2154.2
2020-08-04T06:30:22Z
2156
2020-08-04T06:30:25Z
2157.3
2020-08-04T06:30:30Z
2159
2020-08-04T06:30:37Z
2159.8
2020-08-04T06:30:44Z
2160.1
2020-08-04T06:30:50Z
2162.3
2020-08-04T06:31:08Z
2162.9
2020-08-04T06:31:14Z
2163.5
2020-08-04T06:31:20Z
2166.6
2020-08-04T06:31:32Z
2166.4
2020-08-04T06:31:55Z
2167.3
2020-08-04T06:32:01Z
2169.4
2020-08-04T06:32:11Z
2168.1
2020-08-04T06:32:26Z
2169.1
2020-08-04T06:32:50Z
2169.7
2020-08-04T06:32:54Z
2170.7
2020-08-04T06:32:59Z
2185.7
2020-08-04T06:33:05Z
2183.8
2020-08-04T06:33:16Z
2185.7
2020-08-04T06:33:30Z
2186.9
2020-08-04T06:33:45Z
2188.3
2020-08-04T06:33:51Z
2189.8
2020-08-04T06:34:07Z
2193.4
2020-08-04T06:34:15Z
2195.5
2020-08-04T06:34:26Z
2197.3
2020-08-04T06:34:40Z
2198.9
2020-08-04T06:34:47Z
2200.8
2020-08-04T06:34:56Z
2201.6
2020-08-04T06:35:06Z
2203.1
2020-08-04T06:35:21Z
2203.2
2020-08-04T06:35:32Z
2204.4
2020-08-04T06:35:40Z
2205.8
2020-08-04T06:36:00Z
2207.6
2020-08-04T06:36:31Z
2210.4
2020-08-04T06:36:47Z
2212.4
2020-08-04T06:36:54Z
2214.1
2020-08-04T06:37:02Z
2221
2020-08-04T06:37:24Z
2224.1
2020-08-04T06:37:41Z
2222.5
2020-08-04T06:37:48Z
2222.2
2020-08-04T06:37:57Z
2222.5
2020-08-04T06:38:07Z
2222.7
2020-08-04T06:38:27Z
2251.3
2020-08-04T06:38:45Z
2252.7
2020-08-04T06:38:54Z
2254.7
2020-08-04T06:40:56Z
2253.2
2020-08-04T06:40:59Z
2256
2020-08-04T06:41:03Z
2261.4
2020-08-04T06:41:13Z
2265.8
2020-08-04T06:41:32Z
2267.8
2020-08-04T06:41:45Z
2270.6
2020-08-04T06:41:53Z
2272.7
2020-08-04T06:42:27Z
2274.2
2020-08-04T06:42:34Z
2274.5
2020-08-04T06:43:08Z
2275.1
2020-08-04T06:43:15Z
2275.8
2020-08-04T06:43:26Z
2276.1
2020-08-04T06:43:34Z
2276
2020-08-04T06:43:42Z
2275.7
2020-08-04T06:43:52Z
2276.3
2020-08-04T06:43:59Z
2288.4
2020-08-04T06:44:12Z
2291
2020-08-04T06:44:26Z
2292.3
2020-08-04T06:44:38Z
2292.9
2020-08-04T06:44:46Z
2295.8
2020-08-04T06:45:04Z
2295.5
2020-08-04T06:45:10Z
2296.1
2020-08-04T06:45:23Z
2299.3
2020-08-04T06:45:39Z
2300
2020-08-04T06:45:59Z
2300.6
2020-08-04T06:46:10Z
2301.2
2020-08-04T06:46:17Z
2300.8
2020-08-04T06:46:24Z
2301.1
2020-08-04T06:46:34Z
2300.2
2020-08-04T06:46:53Z
2310.7
2020-08-04T06:47:04Z
2314.5
2020-08-04T06:47:11Z
2314
2020-08-04T06:47:19Z
2318.6
2020-08-04T06:47:30Z
2321.8
2020-08-04T06:47:40Z
2324.3
2020-08-04T06:47:55Z
2326.9
2020-08-04T06:48:11Z
2327.5
2020-08-04T06:48:20Z
2329.3
2020-08-04T06:48:39Z
2330.6
2020-08-04T06:48:49Z
2331.8
2020-08-04T06:48:56Z
2332.9
2020-08-04T06:49:11Z
2333.3
2020-08-04T06:49:19Z
2334
2020-08-04T06:49:24Z
2334.4
2020-08-04T06:49:42Z
2348.4
2020-08-04T06:49:48Z
2350.9
2020-08-04T06:50:01Z
2353.6
2020-08-04T06:50:13Z
2355.5
2020-08-04T06:50:24Z
2357.6
2020-08-04T06:50:32Z
2359.1
2020-08-04T06:50:49Z
2361.4
2020-08-04T06:51:09Z
2363
2020-08-04T06:51:19Z
2363.9
2020-08-04T06:51:25Z
2364.8
2020-08-04T06:51:34Z
2366.2
2020-08-04T06:51:45Z
2367.5
2020-08-04T06:51:55Z
2368
2020-08-04T06:52:25Z
2366.1
2020-08-04T06:52:52Z
2367
2020-08-04T06:53:02Z
2367.8
2020-08-04T06:53:12Z
2368.8
2020-08-04T06:53:25Z
2383.7
2020-08-04T06:53:51Z
2385.9
2020-08-04T06:54:44Z
2387.7
2020-08-04T06:55:18Z
2388.4
2020-08-04T06:55:59Z
2389.6
2020-08-04T06:56:45Z
2389.8
2020-08-04T06:56:54Z
2392.1
2020-08-04T06:57:30Z
2393.8
2020-08-04T06:57:39Z
2395.9
2020-08-04T06:57:58Z
2396.9
2020-08-04T06:58:21Z
2397.3
2020-08-04T06:58:27Z
2406.2
2020-08-04T06:58:33Z
2406.1
2020-08-04T06:58:59Z
2404.6
2020-08-04T06:59:04Z
2405.9
2020-08-04T06:59:14Z
2406.8
2020-08-04T06:59:20Z
2407.3
2020-08-04T06:59:26Z
2408.5
2020-08-04T06:59:47Z
2410.5
2020-08-04T06:59:54Z
2418.3
2020-08-04T07:00:36Z
2422.5
2020-08-04T07:00:46Z
2428
2020-08-04T07:01:09Z
2450.6
2020-08-04T07:01:53Z
2458.5
2020-08-04T07:02:48Z
2460.7
2020-08-04T07:02:51Z
2466.1
2020-08-04T07:04:44Z
2471.8
2020-08-04T07:05:51Z
2482.7
2020-08-04T07:06:11Z
2492.7
2020-08-04T07:06:24Z
2503.4
2020-08-04T07:06:28Z
2513.3
2020-08-04T07:06:57Z
2532.4
2020-08-04T07:09:12Z
2533.1
2020-08-04T07:09:22Z
2533.3
2020-08-04T07:09:55Z
2534
2020-08-04T07:10:39Z
2534
2020-08-04T07:10:50Z
2534.2
2020-08-04T07:11:11Z
2540
2020-08-04T07:11:36Z
2540
2020-08-04T07:12:18Z
2540
2020-08-04T07:12:26Z
2540
2020-08-04T07:12:51Z
2540
2020-08-04T07:13:31Z
2540
2020-08-04T07:13:37Z
2588.2
2020-08-04T07:14:45Z
2594.4
2020-08-04T07:15:08Z
2599.7
2020-08-04T07:15:23Z
2601.6
2020-08-04T07:15:29Z
2602.8
2020-08-04T07:15:40Z
2605.4
2020-08-04T07:16:10Z
2608.5
2020-08-04T07:16:22Z
2614.9
2020-08-04T07:16:48Z
2616.9
2020-08-04T07:17:18Z
2627.6
2020-08-04T07:18:15Z
2631.2
2020-08-04T07:18:42Z
2637.1
2020-08-04T07:19:00Z
2641.4
2020-08-04T07:19:35Z
2645.1
2020-08-04T07:19:39Z
2646.7
2020-08-04T07:19:48Z
2654.4
2020-08-04T07:22:11Z
2663.5
2020-08-04T07:22:30Z
2664.4
2020-08-04T07:22:36Z
2665.4
2020-08-04T07:23:53Z
2665.3
2020-08-04T07:24:07Z
2664.5
2020-08-04T07:24:16Z
2664.6
2020-08-04T07:25:24Z
2665.1
2020-08-04T07:25:28Z
2665
2020-08-04T07:25:46Z
2665
2020-08-04T07:25:58Z
2664.7
2020-08-04T07:26:07Z
2665.3
2020-08-04T07:26:21Z
2664.8
2020-08-04T07:26:30Z
2663.8
2020-08-04T07:26:37Z
2662.6
2020-08-04T07:27:04Z
2663.1
2020-08-04T07:27:13Z
2663.6
2020-08-04T07:27:23Z
2664.2
2020-08-04T07:27:33Z
2664.9
2020-08-04T07:27:37Z
2666.4
2020-08-04T07:27:54Z
2667.3
2020-08-04T07:27:58Z
2668
2020-08-04T07:28:02Z
2667.6
2020-08-04T07:28:08Z
2667.8
2020-08-04T07:28:26Z
2670.6
2020-08-04T07:28:35Z
2670.8
2020-08-04T07:28:40Z
2670.3
2020-08-04T07:29:56Z
2670
2020-08-04T07:30:00Z
2670.6
2020-08-04T07:30:03Z
2671.2
2020-08-04T07:30:15Z
2671.9
2020-08-04T07:30:30Z
2673.5
2020-08-04T07:30:39Z
2673.9
2020-08-04T07:30:47Z
2673.2
2020-08-04T07:30:50Z
2673
2020-08-04T07:30:53Z
2675.2
2020-08-04T07:30:57Z
2677.2
2020-08-04T07:30:59Z
2677.3
2020-08-04T07:31:06Z
2676
2020-08-04T07:31:09Z
2676
2020-08-04T07:31:13Z
2676
2020-08-04T07:31:21Z
2676.1
2020-08-04T07:31:25Z
2678.6
2020-08-04T07:31:58Z
2678.3
2020-08-04T07:32:25Z
2676.6
2020-08-04T07:32:36Z
2675.6
2020-08-04T07:32:46Z
2674.7
2020-08-04T07:32:53Z
2676
2020-08-04T07:32:57Z
2677
2020-08-04T07:33:00Z
2676.7
2020-08-04T07:33:09Z
2677.6
2020-08-04T07:33:13Z
2677.5
2020-08-04T07:33:24Z
2677.2
2020-08-04T07:33:27Z
2676.7
2020-08-04T07:33:56Z
2676.7
2020-08-04T07:34:14Z
2677.2
2020-08-04T07:34:18Z
2680.2
2020-08-04T07:35:21Z
2681.9
2020-08-04T07:35:26Z
2684.1
2020-08-04T07:35:41Z
2685.2
2020-08-04T07:35:45Z
2685.8
2020-08-04T07:35:51Z
2686.2
2020-08-04T07:36:09Z
2689.7
2020-08-04T07:37:27Z
2692.3
2020-08-04T07:37:56Z
2700.8
2020-08-04T07:38:15Z
2702.9
2020-08-04T07:38:29Z
2701
2020-08-04T07:38:34Z
2698.8
2020-08-04T07:38:43Z
2694
2020-08-04T07:38:54Z
2692
2020-08-04T07:38:58Z
2690.2
2020-08-04T07:39:12Z
2691.6
2020-08-04T07:39:18Z
2690.1
2020-08-04T07:39:32Z
2688.7
2020-08-04T07:39:36Z
2688.8
2020-08-04T07:39:41Z
2691.5
2020-08-04T07:39:50Z
2694.3
2020-08-04T07:39:53Z
2692.3
2020-08-04T07:40:00Z
2694.6
2020-08-04T07:40:04Z
2689.9
2020-08-04T07:40:13Z
2693.3
2020-08-04T07:40:25Z
2689.1
2020-08-04T07:40:42Z
2687.2
2020-08-04T07:40:48Z
2686.5
2020-08-04T07:40:52Z
2687.3
2020-08-04T07:40:58Z
2686.3
2020-08-04T07:41:03Z
2685.2
2020-08-04T07:41:06Z
2685.1
2020-08-04T07:41:11Z
2686
2020-08-04T07:41:19Z
2686.1
2020-08-04T07:41:29Z
2686.3
2020-08-04T07:41:35Z
2688
2020-08-04T07:41:43Z
2688.2
2020-08-04T07:41:50Z
2688.7
2020-08-04T07:41:58Z
2693.8
2020-08-04T07:42:09Z
2703.3
2020-08-04T07:42:18Z
2700.3
2020-08-04T07:42:26Z
2688.7
2020-08-04T07:42:43Z
2689.8
2020-08-04T07:43:15Z
2694.7
2020-08-04T07:43:39Z
2693.6
2020-08-04T07:43:44Z
2689.1
2020-08-04T07:43:49Z
2689.8
2020-08-04T07:43:53Z
2701
2020-08-04T07:44:35Z
2702.9
2020-08-04T07:44:50Z
2703.4
2020-08-04T07:45:11Z
2704.9
2020-08-04T07:45:26Z
2704.9
2020-08-04T07:45:40Z
2705.7
2020-08-04T07:45:48Z
2706.1
2020-08-04T07:45:54Z
2710
2020-08-04T07:46:29Z
2713.2
2020-08-04T07:47:06Z
2717.8
2020-08-04T07:47:13Z
2723.2
2020-08-04T07:47:22Z
2721.1
2020-08-04T07:47:29Z
2722.1
2020-08-04T07:47:41Z
2721.4
2020-08-04T07:47:59Z
2721.2
2020-08-04T07:48:49Z
2722.3
2020-08-04T07:49:13Z
2722.7
2020-08-04T07:49:43Z
2723
2020-08-04T07:49:54Z
2723.4
2020-08-04T07:50:23Z
2724.3
2020-08-04T07:50:28Z
2725.3
2020-08-04T07:50:41Z
2726.8
2020-08-04T07:50:44Z
2730.7
2020-08-04T07:50:55Z
2740.5
2020-08-04T07:51:36Z
2748
2020-08-04T07:51:53Z
2728.9
2020-08-04T07:52:04Z
2726
2020-08-04T07:52:15Z
2735.4
2020-08-04T07:53:10Z
2739.5
2020-08-04T07:53:28Z
2730.8
2020-08-04T07:53:36Z
2723.8
2020-08-04T07:53:45Z
2724.9
2020-08-04T07:55:34Z
2724.3
2020-08-04T07:56:06Z
2721.6
2020-08-04T07:56:31Z
2722.7
2020-08-04T07:56:54Z
2721.3
2020-08-04T07:57:45Z
2722
2020-08-04T07:58:05Z
2720.2
2020-08-04T07:58:31Z
2718.1
2020-08-04T07:59:02Z
2720.1
2020-08-04T07:59:18Z
2717.9
2020-08-04T07:59:39Z
2717.7
2020-08-04T07:59:57Z
2719.5
2020-08-04T08:00:07Z
2727.8
2020-08-04T08:00:18Z
2735.9
2020-08-04T08:00:24Z
2736.6
2020-08-04T08:00:48Z
2732.6
2020-08-04T08:00:51Z
2730.1
2020-08-04T08:00:54Z
2726.9
2020-08-04T08:00:56Z
2724.3
2020-08-04T08:01:06Z
2725.8
2020-08-04T08:01:56Z
2727.2
2020-08-04T08:02:38Z
2729.2
2020-08-04T08:03:12Z
2733
2020-08-04T08:03:44Z
2734.5
2020-08-04T08:03:47Z
2738.7
2020-08-04T08:04:19Z
2740.3
2020-08-04T08:05:12Z
2741.4
2020-08-04T08:05:54Z
2742.6
2020-08-04T08:06:27Z
2746.3
2020-08-04T08:07:51Z
2759.3
2020-08-04T08:08:47Z
2765.6
2020-08-04T08:09:49Z
2768.5
2020-08-04T08:09:52Z
2771.4
2020-08-04T08:10:13Z
2773.4
2020-08-04T08:10:16Z
2775.6
2020-08-04T08:10:28Z
2778.2
2020-08-04T08:11:26Z
2778.8
2020-08-04T08:11:31Z
2782.1
2020-08-04T08:13:01Z
2784.4
2020-08-04T08:13:05Z
2786.5
2020-08-04T08:13:40Z
2832.8
2020-08-04T08:14:09Z
2832.6
2020-08-04T08:14:27Z
2832.5
2020-08-04T08:14:50Z
2832.3
2020-08-04T08:15:47Z
2832.1
2020-08-04T08:15:52Z
2830.6
2020-08-04T08:16:12Z
2830.8
2020-08-04T08:18:15Z
2831.4
2020-08-04T08:18:50Z
2827.5
2020-08-04T08:19:22Z
2827.3
2020-08-04T08:19:52Z
2826.4
2020-08-04T08:20:22Z
2827
2020-08-04T08:21:03Z
2827.5
2020-08-04T08:21:51Z
2828.7
2020-08-04T08:23:16Z
2830.1
2020-08-04T08:23:38Z
2834.8
2020-08-04T08:23:57Z
2849
2020-08-04T08:24:26Z
2849.3
2020-08-04T08:25:32Z
2848.9
2020-08-04T08:29:37Z
2847
2020-08-04T08:29:53Z
2851.2
2020-08-04T08:31:10Z
2855.1
2020-08-04T08:31:33Z
2857.5
2020-08-04T08:32:21Z
2858.1
2020-08-04T08:32:22Z
2858
2020-08-04T08:32:34Z
2865.7
2020-08-04T08:33:04Z
2867.8
2020-08-04T08:33:25Z
2868.2
2020-08-04T08:33:29Z
2868.7
2020-08-04T08:33:34Z
2868.6
2020-08-04T08:33:52Z
2869.4
2020-08-04T08:34:22Z
2878
2020-08-04T08:34:53Z
2879.2
2020-08-04T08:35:39Z
2879.6
2020-08-04T08:35:46Z
2893.8
2020-08-04T08:36:35Z
2897.5
2020-08-04T08:36:58Z
2901.3
2020-08-04T08:37:28Z
2899.7
2020-08-04T08:37:32Z
2903.6
2020-08-04T08:37:33Z
2908.2
2020-08-04T08:37:37Z
2903.1
2020-08-04T08:37:38Z
2903.3
2020-08-04T08:38:17Z
2902.3
2020-08-04T08:38:30Z
2901.5
2020-08-04T08:38:34Z
2905.4
2020-08-04T08:38:50Z
2906.6
2020-08-04T08:39:03Z
2907.1
2020-08-04T08:39:19Z
2907.6
2020-08-04T08:39:24Z
2908.2
2020-08-04T08:39:29Z
2909
2020-08-04T08:39:54Z
2909.4
2020-08-04T08:40:04Z
2912.2
2020-08-04T08:40:29Z
2915.5
2020-08-04T08:42:06Z
2920.9
2020-08-04T08:42:54Z
2922.9
2020-08-04T08:43:43Z
2929.7
2020-08-04T08:44:13Z
2932.2
2020-08-04T08:46:20Z
2933.2
2020-08-04T08:46:33Z
2934.1
2020-08-04T08:48:27Z
2938.1
2020-08-04T08:49:02Z
2939
2020-08-04T08:51:01Z
2941.2
2020-08-04T08:51:14Z
2943.2
2020-08-04T08:51:17Z
2945.4
2020-08-04T08:51:27Z
2952
2020-08-04T08:51:34Z
2953.3
2020-08-04T08:51:40Z
2956.7
2020-08-04T08:52:13Z
2957.7
2020-08-04T08:55:50Z
2961.6
2020-08-04T08:56:08Z
2963.5
2020-08-04T08:56:13Z
2969.8
2020-08-04T08:56:20Z
2969.7
2020-08-04T08:56:25Z
2970.8
2020-08-04T08:57:35Z
2971.1
2020-08-04T08:57:55Z
2982.3
2020-08-04T08:58:34Z
2984.3
2020-08-04T09:00:15Z
2987.5
2020-08-04T09:01:30Z
2989
2020-08-04T09:02:50Z
2995.9
2020-08-04T09:03:35Z
2998.9
2020-08-04T09:04:46Z
3001
2020-08-04T09:05:17Z
3003.1
2020-08-04T09:06:30Z
3004.6
2020-08-04T09:07:04Z
3005.9
2020-08-04T09:07:16Z
3007.6
2020-08-04T09:07:23Z
3013
2020-08-04T09:08:53Z
3013.1
2020-08-04T09:10:08Z
3013.6
2020-08-04T09:11:10Z
3014.2
2020-08-04T09:11:20Z
3014.9
2020-08-04T09:13:05Z
3015.6
2020-08-04T09:15:03Z
3016.5
2020-08-04T09:15:17Z
3016.9
2020-08-04T09:15:25Z
3017.2
2020-08-04T09:15:56Z
3018.3
2020-08-04T09:16:00Z
3017.8
2020-08-04T09:16:05Z
3017.9
2020-08-04T09:16:27Z
3018.4
2020-08-04T09:16:32Z
3019.3
2020-08-04T09:16:40Z
3020
2020-08-04T09:16:45Z
3020.6
2020-08-04T09:16:52Z
3023.1
2020-08-04T09:17:06Z
3023.3
2020-08-04T09:17:36Z
3028.7
2020-08-04T09:17:42Z
3029.1
2020-08-04T09:17:48Z
3030.6
2020-08-04T09:18:20Z
3030.9
2020-08-04T09:18:37Z
3031.1
2020-08-04T09:19:34Z
3031.2
2020-08-04T09:20:40Z
3031.2
2020-08-04T09:20:46Z
3034.1
2020-08-04T09:20:54Z
3034.2
2020-08-04T09:21:04Z
3034.5
2020-08-04T09:21:09Z
3034.8
2020-08-04T09:21:15Z
3035.1
2020-08-04T09:21:18Z
3035.4
2020-08-04T09:21:25Z
3035.6
2020-08-04T09:21:41Z
3035.6
2020-08-04T09:21:45Z
3035.7
2020-08-04T09:21:54Z
3035.7
2020-08-04T09:22:39Z
3035.8
2020-08-04T09:22:56Z
3035.9
2020-08-04T09:23:02Z
3036
2020-08-04T09:23:09Z
3036.2
2020-08-04T09:23:14Z
3036.3
2020-08-04T09:23:20Z
3034.7
2020-08-04T09:23:29Z
3034.7
2020-08-04T09:24:07Z
3034.7
2020-08-04T09:29:36Z
3039.1
2020-08-04T09:30:15Z
3039.4
2020-08-04T09:30:48Z
3040
2020-08-04T09:31:31Z
3040.7
2020-08-04T09:31:51Z
3041.2
2020-08-04T09:31:58Z
3042.3
2020-08-04T09:32:31Z
3049.7
2020-08-04T09:32:49Z
3050.9
2020-08-04T09:33:22Z
3056.3
2020-08-04T09:34:44Z
3069.1
2020-08-04T09:36:32Z
3076.2
2020-08-04T09:37:09Z
3078.2
2020-08-04T09:37:20Z
3080
2020-08-04T09:38:30Z
3081.3
2020-08-04T09:39:02Z
3093.5
2020-08-04T09:39:39Z
3088.2
2020-08-04T09:41:18Z
3090.1
2020-08-04T09:45:46Z
3092.7
2020-08-04T09:46:27Z
3092.4
2020-08-04T09:47:33Z
3091.9
2020-08-04T09:47:34Z
3100.4
2020-08-04T09:51:16Z
3100.9
2020-08-04T09:55:47Z
3100.7
2020-08-04T10:00:31Z
3100.7
2020-08-04T10:13:35Z
3086.9
2020-08-04T10:17:24Z
3085.9
2020-08-04T10:19:35Z
3085.4
2020-08-04T10:21:12Z
3084.9
2020-08-04T10:21:13Z
3078.9
2020-08-04T10:22:09Z
3077.7
2020-08-04T10:22:11Z
3077
2020-08-04T10:22:40Z
3076.3
2020-08-04T10:25:01Z
3075.9
2020-08-04T10:25:13Z
3076
2020-08-04T10:25:15Z
3077.6
2020-08-04T10:31:43Z
3077.6
2020-08-04T10:50:40Z
3076.6
2020-08-04T10:51:37Z
3075.8
2020-08-04T10:53:42Z
3075.6
2020-08-04T10:54:42Z
3076.2
2020-08-04T10:56:19Z
3077
2020-08-04T10:56:22Z
3078
2020-08-04T10:57:10Z
3079.7
2020-08-04T10:57:17Z
3085.7
2020-08-04T10:58:08Z
3086.6
2020-08-04T11:05:25Z
3087.6
2020-08-04T11:05:57Z
3099
2020-08-04T11:07:34Z
3100.7
2020-08-04T11:08:17Z
3106.6
2020-08-04T11:08:32Z
3110.1
2020-08-04T11:09:00Z
3110.4
2020-08-04T11:09:32Z
3111
2020-08-04T11:09:50Z
3111.5
2020-08-04T11:10:21Z
3111.4
2020-08-04T11:10:36Z
3119.6
2020-08-04T11:11:17Z
3121.9
2020-08-04T11:11:56Z
3126.8
2020-08-04T11:13:35Z
3128.7
2020-08-04T11:14:20Z
3146.8
2020-08-04T11:14:49Z
3147.9
2020-08-04T11:17:46Z
3151.7
2020-08-04T11:22:53Z
3155.4
2020-08-04T11:24:26Z
3168.9
2020-08-04T11:24:35Z
3169.2
2020-08-04T11:26:32Z
3169.4
2020-08-04T11:27:55Z
3169.1
2020-08-04T11:28:51Z
3168.1
2020-08-04T11:37:44Z
3166.8
2020-08-04T11:37:52Z
3166.2
2020-08-04T11:39:29Z
3166.3
2020-08-04T11:39:33Z
3166.6
2020-08-04T11:39:38Z
3166.4
2020-08-04T11:39:42Z
3150.8
2020-08-04T11:39:46Z
3151.3
2020-08-04T11:39:53Z
3153.2
2020-08-04T11:40:24Z
3154
2020-08-04T11:40:57Z
3159.8
2020-08-04T11:42:37Z
3159.7
2020-08-04T11:43:37Z
3160.3
2020-08-04T12:05:30Z
3160.7
2020-08-04T12:06:10Z
3161
2020-08-04T12:07:04Z
3161.4
2020-08-04T12:07:19Z
3161.1
2020-08-04T12:09:18Z
3160.1
2020-08-04T12:09:30Z
3159.4
2020-08-04T12:09:36Z
3159.1
2020-08-04T12:09:49Z
3153.6
2020-08-04T12:10:46Z
3152.8
2020-08-04T12:13:15Z
3139.2
2020-08-04T12:13:46Z
3135.7
2020-08-04T12:14:55Z
3133.9
2020-08-04T12:14:58Z
3132.1
2020-08-04T12:15:02Z
3129.5
2020-08-04T12:15:10Z
3128.8
2020-08-04T12:15:15Z
3128.2
2020-08-04T12:15:20Z
3128.1
2020-08-04T12:15:24Z
3127.8
2020-08-04T12:15:29Z
3114.3
2020-08-04T12:15:51Z
3112.8
2020-08-04T12:16:12Z
3112.2
2020-08-04T12:18:00Z
3112
2020-08-04T12:18:05Z
3110.5
2020-08-04T12:18:14Z
3108.7
2020-08-04T12:18:52Z
3107.1
2020-08-04T12:18:59Z
3105.5
2020-08-04T12:19:32Z
3104.2
2020-08-04T12:19:47Z
3102.4
2020-08-04T12:19:59Z
3086
2020-08-04T12:20:12Z
3085.2
2020-08-04T12:20:21Z
3081.4
2020-08-04T12:20:51Z
3080
2020-08-04T12:21:22Z
3079.3
2020-08-04T12:21:57Z
3078.2
2020-08-04T12:22:15Z
3075.4
2020-08-04T12:22:56Z
3072.2
2020-08-04T12:23:18Z
3070.4
2020-08-04T12:23:22Z
3068.4
2020-08-04T12:23:27Z
3065.1
2020-08-04T12:23:32Z
3063.2
2020-08-04T12:23:37Z
3056.5
2020-08-04T12:23:48Z
3055.5
2020-08-04T12:23:58Z
3054.8
2020-08-04T12:24:04Z
3045.5
2020-08-04T12:24:10Z
3053
2020-08-04T12:24:15Z
3050.8
2020-08-04T12:24:25Z
3049.9
2020-08-04T12:24:32Z
3049
2020-08-04T12:24:40Z
3047.6
2020-08-04T12:24:47Z
3046.9
2020-08-04T12:24:54Z
3042.4
2020-08-04T12:25:00Z
3042
2020-08-04T12:25:06Z
3040.7
2020-08-04T12:25:38Z
3040.9
2020-08-04T12:25:44Z
3040.3
2020-08-04T12:26:09Z
3038.4
2020-08-04T12:26:33Z
3038.2
2020-08-04T12:26:43Z
3032.5
2020-08-04T12:26:50Z
3032
2020-08-04T12:27:05Z
3031.9
2020-08-04T12:27:11Z
3031.7
2020-08-04T12:27:18Z
3031.4
2020-08-04T12:27:25Z
3031.1
2020-08-04T12:27:34Z
3030.9
2020-08-04T12:27:41Z
3030.6
2020-08-04T12:27:47Z
3030.3
2020-08-04T12:27:53Z
3029.9
2020-08-04T12:28:02Z
3028.6
2020-08-04T12:28:23Z
3028.2
2020-08-04T12:28:30Z
3024.2
2020-08-04T12:28:38Z
3024.2
2020-08-04T12:28:47Z
3023.1
2020-08-04T12:28:54Z
3020.4
2020-08-04T12:29:07Z
3019.5
2020-08-04T12:29:11Z
3017.5
2020-08-04T12:29:51Z
3017.9
2020-08-04T12:30:54Z
3018
2020-08-04T12:30:57Z
3015.4
2020-08-04T12:31:18Z
3014.5
2020-08-04T12:31:52Z
3014.2
2020-08-04T12:31:57Z
3013.7
2020-08-04T12:32:13Z
3014
2020-08-04T12:32:25Z
3014
2020-08-04T12:32:36Z
3013.8
2020-08-04T12:32:41Z
3006.5
2020-08-04T12:33:08Z
3005.8
2020-08-04T12:33:16Z
3003.7
2020-08-04T12:33:35Z
3002.2
2020-08-04T12:33:44Z
3001.5
2020-08-04T12:33:49Z
3000.8
2020-08-04T12:34:01Z
2999.9
2020-08-04T12:34:09Z
2999.4
2020-08-04T12:34:15Z
2998.9
2020-08-04T12:34:21Z
2989.6
2020-08-04T12:34:31Z
2989.3
2020-08-04T12:34:36Z
2988.8
2020-08-04T12:34:42Z
2988.1
2020-08-04T12:34:56Z
2987.4
2020-08-04T12:35:12Z
2922.7
2020-08-04T12:42:06Z
2921.4
2020-08-04T12:42:44Z
2919.6
2020-08-04T12:42:54Z
2919.4
2020-08-04T12:43:10Z
2919.9
2020-08-04T12:43:17Z
2919.1
2020-08-04T12:43:22Z
2917.9
2020-08-04T12:43:28Z
2917.1
2020-08-04T12:43:30Z
2916.3
2020-08-04T12:43:35Z
2915.5
2020-08-04T12:43:40Z
2914.6
2020-08-04T12:43:58Z
2914.1
2020-08-04T12:44:04Z
2913.5
2020-08-04T12:44:09Z
2911.7
2020-08-04T12:44:20Z
2908.8
2020-08-04T12:44:40Z
2901.6
2020-08-04T12:45:01Z
2898.8
2020-08-04T12:45:06Z
2898.2
2020-08-04T12:45:13Z
2897.8
2020-08-04T12:45:17Z
2897.3
2020-08-04T12:45:23Z
2896.8
2020-08-04T12:45:28Z
2895.6
2020-08-04T12:45:47Z
2895.3
2020-08-04T12:45:51Z
2895
2020-08-04T12:45:55Z
2894.7
2020-08-04T12:46:02Z
2894.4
2020-08-04T12:46:09Z
2893.8
2020-08-04T12:46:14Z
2892.6
2020-08-04T12:46:18Z
2896.5
2020-08-04T12:46:23Z
2898.2
2020-08-04T12:46:29Z
2899.4
2020-08-04T12:46:36Z
2900.6
2020-08-04T12:46:49Z
2900.4
2020-08-04T12:46:54Z
2899.8
2020-08-04T12:46:59Z
2898.9
2020-08-04T12:47:04Z
2897.3
2020-08-04T12:47:08Z
2895.9
2020-08-04T12:47:13Z
2894.5
2020-08-04T12:47:18Z
2892.9
2020-08-04T12:47:23Z
2891.2
2020-08-04T12:47:27Z
2891.8
2020-08-04T12:47:32Z
2892.2
2020-08-04T12:47:37Z
2881.8
2020-08-04T12:47:42Z
2880.5
2020-08-04T12:47:51Z
2879.3
2020-08-04T12:48:01Z
2879
2020-08-04T12:48:06Z
2876.7
2020-08-04T12:48:29Z
2876.2
2020-08-04T12:48:37Z
2875.8
2020-08-04T12:48:45Z
2869.4
2020-08-04T12:48:50Z
2868.8
2020-08-04T12:48:54Z
2868.2
2020-08-04T12:48:58Z
2867.7
2020-08-04T12:49:08Z
2867.3
2020-08-04T12:49:14Z
2867.3
2020-08-04T12:49:26Z
2867.6
2020-08-04T12:49:29Z
2867.7
2020-08-04T12:49:36Z
2867.2
2020-08-04T12:49:42Z
2866.2
2020-08-04T12:49:48Z
2865.3
2020-08-04T12:49:53Z
2864.5
2020-08-04T12:49:58Z
2864.3
2020-08-04T12:50:02Z
2864
2020-08-04T12:50:10Z
2863
2020-08-04T12:50:16Z
2858.2
2020-08-04T12:50:20Z
2858.4
2020-08-04T12:50:27Z
2858.2
2020-08-04T12:50:35Z
2857.9
2020-08-04T12:50:46Z
2857.8
2020-08-04T12:50:51Z
2857.7
2020-08-04T12:50:55Z
2851.8
2020-08-04T12:51:28Z
2847.2
2020-08-04T12:51:48Z
2848.1
2020-08-04T12:51:53Z
2848.4
2020-08-04T12:52:06Z
2849.6
2020-08-04T12:52:17Z
2849.3
2020-08-04T12:52:22Z
2835.6
2020-08-04T12:52:46Z
2835.4
2020-08-04T12:52:51Z
2835.2
2020-08-04T12:52:55Z
2834.5
2020-08-04T12:53:07Z
2829.7
2020-08-04T12:53:37Z
2829.1
2020-08-04T12:53:51Z
2828.8
2020-08-04T12:53:59Z
2828.6
2020-08-04T12:54:09Z
2828.3
2020-08-04T12:54:15Z
2828.2
2020-08-04T12:54:18Z
2827.9
2020-08-04T12:54:28Z
2827.3
2020-08-04T12:54:35Z
2827.1
2020-08-04T12:54:42Z
2826.9
2020-08-04T12:54:49Z
2826.6
2020-08-04T12:54:56Z
2827.1
2020-08-04T12:55:03Z
2827.2
2020-08-04T12:55:34Z
2827
2020-08-04T12:55:39Z
2826.9
2020-08-04T12:55:52Z
2827.8
2020-08-04T12:56:17Z
2828.1
2020-08-04T12:56:21Z
2828.2
2020-08-04T12:56:27Z
2831.4
2020-08-04T12:56:41Z
2831.3
2020-08-04T12:56:46Z
2831.2
2020-08-04T12:57:06Z
2831.1
2020-08-04T12:57:10Z
2830.9
2020-08-04T12:57:35Z
2830.8
2020-08-04T12:57:39Z
2820
2020-08-04T12:57:45Z
2820
2020-08-04T12:57:50Z
2820
2020-08-04T12:58:08Z
2788.9
2020-08-04T12:58:12Z
2787.3
2020-08-04T12:58:32Z
2786.2
2020-08-04T12:58:36Z
2784.7
2020-08-04T12:58:44Z
2782.9
2020-08-04T12:58:55Z
2782.1
2020-08-04T12:59:00Z
2781
2020-08-04T12:59:10Z
2780
2020-08-04T12:59:15Z
2779.1
2020-08-04T12:59:20Z
2778.6
2020-08-04T12:59:26Z
2778.1
2020-08-04T12:59:31Z
2777.5
2020-08-04T12:59:36Z
2777
2020-08-04T12:59:43Z
2775.7
2020-08-04T12:59:54Z
2775
2020-08-04T13:00:02Z
2773.6
2020-08-04T13:00:14Z
2772.6
2020-08-04T13:00:24Z
2771.6
2020-08-04T13:00:27Z
2770.3
2020-08-04T13:00:30Z
2769.1
2020-08-04T13:00:37Z
2766
2020-08-04T13:00:51Z
2764.4
2020-08-04T13:01:00Z
2762.5
2020-08-04T13:01:11Z
2761
2020-08-04T13:01:22Z
2759.3
2020-08-04T13:01:29Z
2757.5
2020-08-04T13:01:36Z
2755.5
2020-08-04T13:01:49Z
2751.1
2020-08-04T13:02:25Z
2749.2
2020-08-04T13:02:29Z
2747.2
2020-08-04T13:02:34Z
2743.7
2020-08-04T13:02:41Z
2742.2
2020-08-04T13:02:47Z
2742.1
2020-08-04T13:03:33Z
2742.6
2020-08-04T13:03:37Z
2740.3
2020-08-04T13:03:49Z
2739.3
2020-08-04T13:03:53Z
2738.1
2020-08-04T13:03:57Z
2737.2
2020-08-04T13:04:02Z
2735.8
2020-08-04T13:04:12Z
2734.6
2020-08-04T13:04:20Z
2733.7
2020-08-04T13:04:24Z
2732
2020-08-04T13:04:30Z
2730.5
2020-08-04T13:04:36Z
2729.1
2020-08-04T13:04:40Z
2727.4
2020-08-04T13:04:45Z
2726
2020-08-04T13:04:59Z
2724.8
2020-08-04T13:05:04Z
2723.7
2020-08-04T13:05:09Z
2722.7
2020-08-04T13:05:13Z
2722.1
2020-08-04T13:05:18Z
2721.2
2020-08-04T13:05:22Z
2720.4
2020-08-04T13:05:27Z
2720
2020-08-04T13:05:32Z
2719.2
2020-08-04T13:05:36Z
2718.6
2020-08-04T13:05:41Z
2719.4
2020-08-04T13:05:46Z
2719.7
2020-08-04T13:05:52Z
2720.2
2020-08-04T13:06:00Z
2721.4
2020-08-04T13:06:09Z
2721.9
2020-08-04T13:06:14Z
2722
2020-08-04T13:06:18Z
2718.5
2020-08-04T13:06:30Z
2717.2
2020-08-04T13:06:35Z
2713.2
2020-08-04T13:07:06Z
2710.2
2020-08-04T13:07:19Z
2708
2020-08-04T13:07:40Z
2704.4
2020-08-04T13:08:06Z
2704.4
2020-08-04T13:08:14Z
2704.3
2020-08-04T13:08:25Z
2704.1
2020-08-04T13:08:33Z
2705.2
2020-08-04T13:09:05Z
2706.1
2020-08-04T13:09:37Z
2706.2
2020-08-04T13:09:51Z
2705.6
2020-08-04T13:10:04Z
2704.7
2020-08-04T13:10:43Z
2702.9
2020-08-04T13:10:49Z
2700.9
2020-08-04T13:10:54Z
2699.6
2020-08-04T13:10:59Z
2698.7
2020-08-04T13:11:02Z
2696.9
2020-08-04T13:11:07Z
2695
2020-08-04T13:11:11Z
2691.8
2020-08-04T13:11:17Z
2690.1
2020-08-04T13:11:22Z
2689.5
2020-08-04T13:11:29Z
2689.1
2020-08-04T13:11:34Z
2687.9
2020-08-04T13:13:13Z
2687.8
2020-08-04T13:13:17Z
2686.7
2020-08-04T13:13:31Z
2685.9
2020-08-04T13:13:37Z
2686.9
2020-08-04T13:13:51Z
2687.1
2020-08-04T13:13:55Z
2686.7
2020-08-04T13:13:59Z
2686.5
2020-08-04T13:14:03Z
2685
2020-08-04T13:14:37Z
2685
2020-08-04T13:14:46Z
2685.6
2020-08-04T13:14:52Z
2686.9
2020-08-04T13:15:01Z
2689.7
2020-08-04T13:15:12Z
2691.4
2020-08-04T13:15:27Z
2691.9
2020-08-04T13:15:33Z
2691.6
2020-08-04T13:15:45Z
2691.7
2020-08-04T13:15:49Z
2693.1
2020-08-04T13:16:18Z
2695.4
2020-08-04T13:16:33Z
2698.6
2020-08-04T13:16:42Z
2700.4
2020-08-04T13:16:47Z
2699.3
2020-08-04T13:16:50Z
2698.3
2020-08-04T13:16:55Z
2700.3
2020-08-04T13:17:04Z
2699.2
2020-08-04T13:17:11Z
2699.6
2020-08-04T13:17:16Z
2698.1
2020-08-04T13:17:23Z
2695.1
2020-08-04T13:17:38Z
2693.6
2020-08-04T13:17:48Z
2690.3
2020-08-04T13:18:01Z
2688.3
2020-08-04T13:18:07Z
2686.9
2020-08-04T13:18:17Z
2685.9
2020-08-04T13:18:23Z
2685.8
2020-08-04T13:18:32Z
2685.5
2020-08-04T13:18:37Z
2684.2
2020-08-04T13:18:48Z
2683.2
2020-08-04T13:18:50Z
2682.2
2020-08-04T13:18:53Z
2681.7
2020-08-04T13:18:55Z
2682
2020-08-04T13:18:59Z
2682.5
2020-08-04T13:19:09Z
2682.7
2020-08-04T13:19:14Z
2684.4
2020-08-04T13:19:26Z
2683.1
2020-08-04T13:19:31Z
2682.2
2020-08-04T13:19:41Z
2680.6
2020-08-04T13:19:44Z
2680.2
2020-08-04T13:19:48Z
2679.9
2020-08-04T13:20:04Z
2680
2020-08-04T13:20:07Z
2681.3
2020-08-04T13:20:11Z
2682.3
2020-08-04T13:20:18Z
2683.6
2020-08-04T13:20:27Z
2684.9
2020-08-04T13:20:42Z
2680.4
2020-08-04T13:21:36Z
2680.1
2020-08-04T13:21:40Z
2679.7
2020-08-04T13:21:53Z
2680.4
2020-08-04T13:22:01Z
2679.6
2020-08-04T13:22:06Z
2679.7
2020-08-04T13:22:09Z
2677.8
2020-08-04T13:22:16Z
2676.3
2020-08-04T13:22:25Z
2674
2020-08-04T13:22:32Z
2673.1
2020-08-04T13:22:36Z
2671.9
2020-08-04T13:22:47Z
2670.7
2020-08-04T13:22:51Z
2670.3
2020-08-04T13:22:55Z
2668.9
2020-08-04T13:23:09Z
2669.4
2020-08-04T13:23:16Z
2669.3
2020-08-04T13:23:19Z
2669.4
2020-08-04T13:23:24Z
2669.1
2020-08-04T13:23:29Z
2668.2
2020-08-04T13:23:37Z
2667.6
2020-08-04T13:23:41Z
2667.8
2020-08-04T13:23:47Z
2667.4
2020-08-04T13:23:51Z
2666.7
2020-08-04T13:23:54Z
2666.3
2020-08-04T13:24:00Z
2665.4
2020-08-04T13:24:06Z
2664.8
2020-08-04T13:24:11Z
2664.9
2020-08-04T13:24:15Z
2663.1
2020-08-04T13:24:25Z
2662.6
2020-08-04T13:24:29Z
2663.7
2020-08-04T13:24:51Z
2663.4
2020-08-04T13:25:00Z
2663.7
2020-08-04T13:25:05Z
2664.1
2020-08-04T13:25:15Z
2664.5
2020-08-04T13:25:21Z
2665
2020-08-04T13:25:25Z
2665.2
2020-08-04T13:25:30Z
2665.3
2020-08-04T13:25:36Z
2662.3
2020-08-04T13:26:02Z
2660.7
2020-08-04T13:26:18Z
2658.5
2020-08-04T13:26:42Z
2654
2020-08-04T13:27:01Z
2646.8
2020-08-04T13:27:26Z
2643.3
2020-08-04T13:27:53Z
2631.8
2020-08-04T13:28:25Z
2630.3
2020-08-04T13:28:30Z
2623.5
2020-08-04T13:28:49Z
2608.5
2020-08-04T13:29:22Z
2606
2020-08-04T13:29:28Z
2602
2020-08-04T13:29:57Z
2601.7
2020-08-04T13:30:11Z
2597.8
2020-08-04T13:30:30Z
2593.9
2020-08-04T13:30:50Z
2588.7
2020-08-04T13:31:02Z
2587.2
2020-08-04T13:31:07Z
2540
2020-08-04T13:31:51Z
2540
2020-08-04T13:32:02Z
2540
2020-08-04T13:32:19Z
2540
2020-08-04T13:32:47Z
2540
2020-08-04T13:33:20Z
2534.2
2020-08-04T13:33:29Z
2534.1
2020-08-04T13:34:04Z
2534.1
2020-08-04T13:34:28Z
2533.9
2020-08-04T13:34:33Z
2533.6
2020-08-04T13:34:38Z
2533.1
2020-08-04T13:34:52Z
2532.6
2020-08-04T13:35:00Z
2531.9
2020-08-04T13:35:06Z
2530.9
2020-08-04T13:35:17Z
2530
2020-08-04T13:35:28Z
2527.2
2020-08-04T13:35:50Z
2527.6
2020-08-04T13:35:53Z
2526.1
2020-08-04T13:36:05Z
2523.7
2020-08-04T13:36:09Z
2521.1
2020-08-04T13:36:16Z
2512.2
2020-08-04T13:36:24Z
2508.9
2020-08-04T13:36:52Z
2507.6
2020-08-04T13:37:09Z
2498
2020-08-04T13:37:14Z
2491.1
2020-08-04T13:37:27Z
2482.4
2020-08-04T13:37:51Z
2477.8
2020-08-04T13:38:17Z
2473.9
2020-08-04T13:38:31Z
2470.7
2020-08-04T13:38:44Z
2467.9
2020-08-04T13:38:49Z
2465.8
2020-08-04T13:38:56Z
2462
2020-08-04T13:39:48Z
2459.4
2020-08-04T13:40:49Z
2456
2020-08-04T13:41:03Z
2452
2020-08-04T13:41:23Z
2448.1
2020-08-04T13:41:34Z
2441.6
2020-08-04T13:41:42Z
2436.9
2020-08-04T13:41:55Z
2435.8
2020-08-04T13:42:13Z
2438.4
2020-08-04T13:42:21Z
2411.3
2020-08-04T13:42:53Z
2409.5
2020-08-04T13:43:02Z
2411.3
2020-08-04T13:43:39Z
2416.1
2020-08-04T13:43:44Z
2420.7
2020-08-04T13:43:50Z
2399.9
2020-08-04T13:44:44Z
2394.5
2020-08-04T13:45:19Z
2393.5
2020-08-04T13:45:26Z
2392.4
2020-08-04T13:46:03Z
2391.4
2020-08-04T13:46:29Z
2390.6
2020-08-04T13:46:33Z
2389.5
2020-08-04T13:46:57Z
2389
2020-08-04T13:47:25Z
2374.3
2020-08-04T13:48:25Z
2370.8
2020-08-04T13:48:55Z
2367.3
2020-08-04T13:49:15Z
2365.6
2020-08-04T13:49:50Z
2363.8
2020-08-04T13:50:07Z
2360.3
2020-08-04T13:50:38Z
2357.4
2020-08-04T13:51:22Z
2354.7
2020-08-04T13:51:29Z
2352.5
2020-08-04T13:51:33Z
2335.8
2020-08-04T13:51:46Z
2334.6
2020-08-04T13:51:51Z
2333
2020-08-04T13:52:03Z
2331.7
2020-08-04T13:52:13Z
2330.6
2020-08-04T13:52:20Z
2328.7
2020-08-04T13:52:55Z
2326.3
2020-08-04T13:53:03Z
2323.4
2020-08-04T13:53:20Z
2322.2
2020-08-04T13:53:39Z
2304.4
2020-08-04T13:53:54Z
2304.6
2020-08-04T13:53:58Z
2303.6
2020-08-04T13:54:02Z
2302.5
2020-08-04T13:54:16Z
2301.3
2020-08-04T13:54:31Z
2300.2
2020-08-04T13:54:38Z
2299
2020-08-04T13:54:47Z
2297
2020-08-04T13:54:55Z
2295.1
2020-08-04T13:55:03Z
2296.9
2020-08-04T13:55:07Z
2297.1
2020-08-04T13:55:16Z
2293.4
2020-08-04T13:55:36Z
2290.1
2020-08-04T13:55:40Z
2279.1
2020-08-04T13:55:46Z
2278.6
2020-08-04T13:56:12Z
2277.8
2020-08-04T13:56:23Z
2275.8
2020-08-04T13:56:27Z
2271.1
2020-08-04T13:57:18Z
2269
2020-08-04T13:57:40Z
2257.7
2020-08-04T13:58:26Z
2256.9
2020-08-04T14:01:07Z
2252.6
2020-08-04T14:01:38Z
2250.2
2020-08-04T14:01:46Z
2222.8
2020-08-04T14:01:53Z
2224.3
2020-08-04T14:02:36Z
2216.2
2020-08-04T14:02:47Z
2210.1
2020-08-04T14:02:55Z
2205.3
2020-08-04T14:03:35Z
2202.9
2020-08-04T14:03:54Z
2199.3
2020-08-04T14:04:55Z
2193.5
2020-08-04T14:05:02Z
2184.3
2020-08-04T14:05:24Z
2185.9
2020-08-04T14:05:36Z
2170.1
2020-08-04T14:05:51Z
2168.9
2020-08-04T14:05:55Z
2169.1
2020-08-04T14:06:03Z
2169.6
2020-08-04T14:06:08Z
2168.4
2020-08-04T14:06:24Z
2165.9
2020-08-04T14:06:32Z
2164.5
2020-08-04T14:06:38Z
2163.1
2020-08-04T14:06:48Z
2160.2
2020-08-04T14:07:01Z
2157.9
2020-08-04T14:07:12Z
2155.8
2020-08-04T14:07:22Z
2135.2
2020-08-04T14:07:34Z
2153.2
2020-08-04T14:07:48Z
2154.2
2020-08-04T14:08:01Z
2156.3
2020-08-04T14:08:23Z
2158.4
2020-08-04T14:08:34Z
2158.6
2020-08-04T14:08:42Z
2156.8
2020-08-04T14:08:59Z
2154.8
2020-08-04T14:09:07Z
2153.7
2020-08-04T14:09:26Z
2146.2
2020-08-04T14:09:40Z
2144.7
2020-08-04T14:09:58Z
2143.5
2020-08-04T14:10:03Z
2141.4
2020-08-04T14:10:08Z
2141.7
2020-08-04T14:10:28Z
2141.8
2020-08-04T14:10:32Z
2141.1
2020-08-04T14:10:38Z
2129.9
2020-08-04T14:10:43Z
2128.7
2020-08-04T14:10:47Z
2128.1
2020-08-04T14:10:53Z
2127.9
2020-08-04T14:10:59Z
2126.3
2020-08-04T14:11:14Z
2124.1
2020-08-04T14:11:18Z
2123.5
2020-08-04T14:11:23Z
2123.8
2020-08-04T14:11:27Z
2121.4
2020-08-04T14:11:32Z
2106.7
2020-08-04T14:11:37Z
2101.7
2020-08-04T14:11:42Z
2098.5
2020-08-04T14:12:09Z
2095
2020-08-04T14:12:14Z
2099.1
2020-08-04T14:12:27Z
2097.8
2020-08-04T14:12:33Z
2111.3
2020-08-04T14:12:37Z
2094.4
2020-08-04T14:12:40Z
2094.5
2020-08-04T14:12:56Z
2094.7
2020-08-04T14:13:00Z
2094
2020-08-04T14:13:17Z
2088.3
2020-08-04T14:13:22Z
2086.5
2020-08-04T14:13:31Z
2084
2020-08-04T14:13:35Z
2082
2020-08-04T14:13:40Z
2081.1
2020-08-04T14:14:16Z
2079.4
2020-08-04T14:14:23Z
2077.5
2020-08-04T14:14:28Z
2076
2020-08-04T14:14:36Z
2076
2020-08-04T14:14:42Z
2072.1
2020-08-04T14:15:13Z
2067.3
2020-08-04T14:15:20Z
2068.7
2020-08-04T14:15:24Z
2069.1
2020-08-04T14:15:32Z
2063.4
2020-08-04T14:15:40Z
2063
2020-08-04T14:15:45Z