CBS 2026 - 8k 193.5 170.82 2025-05-03T20:18:01.000Z 170.63 2025-05-03T20:18:01.009Z 170.72 2025-05-03T20:18:01.027Z 170.84 2025-05-03T20:18:01.052Z 170.78 2025-05-03T20:18:01.084Z 170.68 2025-05-03T20:18:01.116Z 170.42 2025-05-03T20:18:01.155Z 170.04 2025-05-03T20:18:01.202Z 169.77 2025-05-03T20:18:01.257Z 169.63 2025-05-03T20:18:01.320Z 169.45 2025-05-03T20:18:01.392Z 169.19 2025-05-03T20:18:01.472Z 169 2025-05-03T20:18:01.562Z 168.88 2025-05-03T20:18:01.662Z 168.67 2025-05-03T20:18:01.773Z 168.51 2025-05-03T20:18:01.894Z 168.45 2025-05-03T20:18:02.022Z 168.44 2025-05-03T20:18:02.157Z 168.49 2025-05-03T20:18:02.302Z 168.66 2025-05-03T20:18:02.457Z 168.84 2025-05-03T20:18:02.622Z 169.03 2025-05-03T20:18:02.797Z 169.23 2025-05-03T20:18:02.980Z 169.37 2025-05-03T20:18:03.172Z 169.64 2025-05-03T20:18:03.372Z 169.97 2025-05-03T20:18:03.580Z 170.16 2025-05-03T20:18:03.797Z 170.35 2025-05-03T20:18:04.022Z 170.64 2025-05-03T20:18:04.257Z 170.76 2025-05-03T20:18:04.501Z 171.02 2025-05-03T20:18:04.755Z 171.28 2025-05-03T20:18:05.017Z 171.58 2025-05-03T20:18:05.287Z 171.76 2025-05-03T20:18:05.565Z 171.78 2025-05-03T20:18:05.853Z 171.76 2025-05-03T20:18:06.152Z 171.82 2025-05-03T20:18:06.461Z 171.99 2025-05-03T20:18:06.781Z 172.09 2025-05-03T20:18:07.111Z 172.03 2025-05-03T20:18:07.452Z 171.88 2025-05-03T20:18:07.803Z 171.88 2025-05-03T20:18:08.164Z 171.95 2025-05-03T20:18:08.536Z 172.05 2025-05-03T20:18:08.918Z 171.94 2025-05-03T20:18:09.311Z 171.88 2025-05-03T20:18:09.713Z 171.96 2025-05-03T20:18:10.125Z 172.12 2025-05-03T20:18:10.546Z 172.32 2025-05-03T20:18:10.977Z 172.42 2025-05-03T20:18:11.418Z 172.5 2025-05-03T20:18:11.868Z 172.4 2025-05-03T20:18:12.328Z 172.15 2025-05-03T20:18:12.798Z 172.03 2025-05-03T20:18:13.278Z 171.97 2025-05-03T20:18:13.768Z 171.85 2025-05-03T20:18:14.268Z 171.74 2025-05-03T20:18:14.778Z 171.55 2025-05-03T20:18:15.298Z 171.41 2025-05-03T20:18:15.828Z 171.22 2025-05-03T20:18:16.368Z 171.04 2025-05-03T20:18:16.918Z 170.82 2025-05-03T20:18:17.478Z 170.56 2025-05-03T20:18:18.048Z 170.43 2025-05-03T20:18:18.628Z 169.98 2025-05-03T20:18:19.218Z 169.72 2025-05-03T20:18:19.818Z 169.56 2025-05-03T20:18:20.418Z 169.57 2025-05-03T20:18:21.028Z 169.58 2025-05-03T20:18:21.647Z 169.47 2025-05-03T20:18:22.274Z 169.36 2025-05-03T20:18:22.909Z 169.55 2025-05-03T20:18:23.551Z 169.51 2025-05-03T20:18:24.202Z 170.32 2025-05-03T20:18:24.862Z 170.73 2025-05-03T20:18:25.530Z 171.17 2025-05-03T20:18:26.202Z 171.73 2025-05-03T20:18:26.874Z 172.29 2025-05-03T20:18:27.550Z 173.01 2025-05-03T20:18:28.226Z 173.8 2025-05-03T20:18:28.902Z 174.98 2025-05-03T20:18:29.588Z 176.07 2025-05-03T20:18:30.285Z 177.12 2025-05-03T20:18:30.984Z 178.1 2025-05-03T20:18:31.683Z 179.1 2025-05-03T20:18:32.382Z 180.35 2025-05-03T20:18:33.089Z 181.35 2025-05-03T20:18:33.796Z 182.32 2025-05-03T20:18:34.503Z 183.5 2025-05-03T20:18:35.220Z 184.44 2025-05-03T20:18:35.938Z 185.32 2025-05-03T20:18:36.656Z 186.15 2025-05-03T20:18:37.374Z 186.95 2025-05-03T20:18:38.092Z 187.79 2025-05-03T20:18:38.818Z 188.53 2025-05-03T20:18:39.551Z 189.27 2025-05-03T20:18:40.292Z 189.9 2025-05-03T20:18:41.039Z 190.53 2025-05-03T20:18:41.790Z 190.94 2025-05-03T20:18:42.550Z 191.34 2025-05-03T20:18:43.319Z 191.83 2025-05-03T20:18:44.098Z 192.18 2025-05-03T20:18:44.880Z 192.46 2025-05-03T20:18:45.662Z 192.69 2025-05-03T20:18:46.444Z 192.93 2025-05-03T20:18:47.234Z 193.13 2025-05-03T20:18:48.032Z 193.2 2025-05-03T20:18:48.837Z 193.23 2025-05-03T20:18:49.650Z 193.27 2025-05-03T20:18:50.470Z 193.25 2025-05-03T20:18:51.290Z 193.19 2025-05-03T20:18:52.110Z 193.1 2025-05-03T20:18:52.940Z 192.96 2025-05-03T20:18:53.780Z 192.78 2025-05-03T20:18:54.630Z 192.58 2025-05-03T20:18:55.490Z 192.43 2025-05-03T20:18:56.360Z 192.26 2025-05-03T20:18:57.240Z 192.06 2025-05-03T20:18:58.130Z 191.78 2025-05-03T20:18:59.030Z 191.61 2025-05-03T20:18:59.941Z 191.44 2025-05-03T20:19:00.862Z 191.26 2025-05-03T20:19:01.794Z 191 2025-05-03T20:19:02.726Z 190.7 2025-05-03T20:19:03.668Z 190.3 2025-05-03T20:19:04.621Z 189.97 2025-05-03T20:19:05.584Z 189.61 2025-05-03T20:19:06.557Z 189.39 2025-05-03T20:19:07.541Z 189.36 2025-05-03T20:19:08.535Z 189.62 2025-05-03T20:19:09.540Z 189.74 2025-05-03T20:19:10.555Z 189.72 2025-05-03T20:19:11.581Z 189.81 2025-05-03T20:19:12.617Z 190.01 2025-05-03T20:19:13.662Z 190.24 2025-05-03T20:19:14.716Z 190.44 2025-05-03T20:19:15.779Z 190.72 2025-05-03T20:19:16.850Z 191.26 2025-05-03T20:19:17.929Z 191.75 2025-05-03T20:19:19.016Z 192.14 2025-05-03T20:19:20.103Z 192.54 2025-05-03T20:19:21.190Z 192.94 2025-05-03T20:19:22.286Z 193.34 2025-05-03T20:19:23.392Z 193.76 2025-05-03T20:19:24.506Z 194.15 2025-05-03T20:19:25.629Z 194.45 2025-05-03T20:19:26.761Z 194.71 2025-05-03T20:19:27.901Z 194.86 2025-05-03T20:19:29.042Z 194.84 2025-05-03T20:19:30.191Z 194.81 2025-05-03T20:19:31.348Z 194.75 2025-05-03T20:19:32.506Z 194.61 2025-05-03T20:19:33.666Z 194.48 2025-05-03T20:19:34.837Z 194.2 2025-05-03T20:19:36.018Z 193.77 2025-05-03T20:19:37.209Z 193.3 2025-05-03T20:19:38.409Z 192.84 2025-05-03T20:19:39.618Z 192.29 2025-05-03T20:19:40.836Z 191.69 2025-05-03T20:19:42.064Z 191.03 2025-05-03T20:19:43.292Z 190.32 2025-05-03T20:19:44.520Z 189.48 2025-05-03T20:19:45.754Z 188.61 2025-05-03T20:19:46.994Z 187.73 2025-05-03T20:19:48.240Z 186.77 2025-05-03T20:19:49.493Z 185.87 2025-05-03T20:19:50.753Z 184.81 2025-05-03T20:19:52.021Z 183.93 2025-05-03T20:19:53.292Z 183.23 2025-05-03T20:19:54.568Z 182.64 2025-05-03T20:19:55.849Z 182.13 2025-05-03T20:19:57.138Z 181.59 2025-05-03T20:19:58.436Z 181.15 2025-05-03T20:19:59.743Z 180.8 2025-05-03T20:20:01.059Z 180.42 2025-05-03T20:20:02.384Z 179.78 2025-05-03T20:20:03.709Z 179.47 2025-05-03T20:20:05.034Z 179.16 2025-05-03T20:20:06.360Z 178.83 2025-05-03T20:20:07.691Z 178.51 2025-05-03T20:20:09.033Z 178.23 2025-05-03T20:20:10.385Z 177.95 2025-05-03T20:20:11.748Z 177.42 2025-05-03T20:20:13.118Z 176.86 2025-05-03T20:20:14.495Z 176.26 2025-05-03T20:20:15.880Z 175.64 2025-05-03T20:20:17.274Z 175.23 2025-05-03T20:20:18.678Z 174.85 2025-05-03T20:20:20.091Z 174.55 2025-05-03T20:20:21.512Z 174.24 2025-05-03T20:20:22.942Z 173.89 2025-05-03T20:20:24.372Z 173.56 2025-05-03T20:20:25.802Z 173.23 2025-05-03T20:20:27.241Z 172.83 2025-05-03T20:20:28.689Z 172.54 2025-05-03T20:20:30.145Z 172.28 2025-05-03T20:20:31.610Z 171.98 2025-05-03T20:20:33.084Z 171.63 2025-05-03T20:20:34.567Z 171.41 2025-05-03T20:20:36.059Z 171.22 2025-05-03T20:20:37.551Z 171.14 2025-05-03T20:20:39.053Z 171 2025-05-03T20:20:40.557Z 170.86 2025-05-03T20:20:42.061Z 170.73 2025-05-03T20:20:43.565Z 170.61 2025-05-03T20:20:45.070Z 170.5 2025-05-03T20:20:46.585Z 170.32 2025-05-03T20:20:48.110Z 170.21 2025-05-03T20:20:49.646Z 170.08 2025-05-03T20:20:51.188Z 170.01 2025-05-03T20:20:52.730Z 169.95 2025-05-03T20:20:54.272Z 169.86 2025-05-03T20:20:55.824Z 169.8 2025-05-03T20:20:57.387Z 169.81 2025-05-03T20:20:58.960Z 169.9 2025-05-03T20:21:00.544Z 169.94 2025-05-03T20:21:02.130Z 169.97 2025-05-03T20:21:03.716Z 170.02 2025-05-03T20:21:05.302Z 170.07 2025-05-03T20:21:06.898Z 170.09 2025-05-03T20:21:08.505Z 170.14 2025-05-03T20:21:10.122Z 170.21 2025-05-03T20:21:11.741Z 170.28 2025-05-03T20:21:13.360Z 170.36 2025-05-03T20:21:14.979Z 170.52 2025-05-03T20:21:16.608Z 170.64 2025-05-03T20:21:18.248Z 170.69 2025-05-03T20:21:19.898Z 170.66 2025-05-03T20:21:21.555Z 170.69 2025-05-03T20:21:23.212Z 170.73 2025-05-03T20:21:24.870Z 170.9 2025-05-03T20:21:26.538Z 170.89 2025-05-03T20:21:28.206Z 170.93 2025-05-03T20:21:29.881Z 170.83 2025-05-03T20:21:31.564Z 170.6 2025-05-03T20:21:33.255Z 170.45 2025-05-03T20:21:34.954Z 170.31 2025-05-03T20:21:36.661Z 170.27 2025-05-03T20:21:38.368Z 170.23 2025-05-03T20:21:40.078Z 170.23 2025-05-03T20:21:41.798Z 170.28 2025-05-03T20:21:43.528Z 170.38 2025-05-03T20:21:45.268Z 170.57 2025-05-03T20:21:47.018Z 170.72 2025-05-03T20:21:48.777Z 170.8 2025-05-03T20:21:50.536Z 170.88 2025-05-03T20:21:52.304Z 170.93 2025-05-03T20:21:54.080Z 170.93 2025-05-03T20:21:55.864Z 171 2025-05-03T20:21:57.657Z 170.99 2025-05-03T20:21:59.459Z 170.99 2025-05-03T20:22:01.264Z 171 2025-05-03T20:22:03.071Z 170.98 2025-05-03T20:22:04.878Z 171 2025-05-03T20:22:06.694Z 170.94 2025-05-03T20:22:08.519Z 170.87 2025-05-03T20:22:10.347Z 170.78 2025-05-03T20:22:12.175Z 170.6 2025-05-03T20:22:14.011Z 170.41 2025-05-03T20:22:15.857Z 170.28 2025-05-03T20:22:17.711Z 170.17 2025-05-03T20:22:19.565Z 169.96 2025-05-03T20:22:21.428Z 169.87 2025-05-03T20:22:23.291Z 169.79 2025-05-03T20:22:25.154Z 169.72 2025-05-03T20:22:27.018Z 169.67 2025-05-03T20:22:28.891Z 169.62 2025-05-03T20:22:30.773Z 169.72 2025-05-03T20:22:32.661Z 169.58 2025-05-03T20:22:34.555Z 169.81 2025-05-03T20:22:36.458Z 169.6 2025-05-03T20:22:38.369Z 169.8 2025-05-03T20:22:40.290Z 169.71 2025-05-03T20:22:42.221Z 169.74 2025-05-03T20:22:44.161Z 169.6 2025-05-03T20:22:46.111Z 169.27 2025-05-03T20:22:48.071Z 169.13 2025-05-03T20:22:50.037Z 169.03 2025-05-03T20:22:52.009Z 168.85 2025-05-03T20:22:53.991Z 168.66 2025-05-03T20:22:55.983Z 168.6 2025-05-03T20:22:57.985Z 168.82 2025-05-03T20:22:59.996Z 168.79 2025-05-03T20:23:02.007Z 168.8 2025-05-03T20:23:04.018Z 168.65 2025-05-03T20:23:06.034Z 168.98 2025-05-03T20:23:08.057Z 168.77 2025-05-03T20:23:10.088Z 169 2025-05-03T20:23:12.126Z 169.33 2025-05-03T20:23:14.172Z 169.83 2025-05-03T20:23:16.225Z 170.49 2025-05-03T20:23:18.288Z 171.08 2025-05-03T20:23:20.351Z 171.75 2025-05-03T20:23:22.414Z 172.56 2025-05-03T20:23:24.488Z 173.33 2025-05-03T20:23:26.572Z 174.2 2025-05-03T20:23:28.667Z 175.1 2025-05-03T20:23:30.772Z 176.08 2025-05-03T20:23:32.888Z 176.86 2025-05-03T20:23:35.011Z 177.36 2025-05-03T20:23:37.134Z 177.74 2025-05-03T20:23:39.257Z 177.99 2025-05-03T20:23:41.387Z 178.12 2025-05-03T20:23:43.517Z 178.12 2025-05-03T20:23:45.648Z 177.88 2025-05-03T20:23:47.786Z 177.63 2025-05-03T20:23:49.924Z 177.26 2025-05-03T20:23:52.062Z 176.68 2025-05-03T20:23:54.211Z 175.92 2025-05-03T20:23:56.370Z 175.19 2025-05-03T20:23:58.540Z 174.49 2025-05-03T20:24:00.720Z 173.89 2025-05-03T20:24:02.904Z 173.28 2025-05-03T20:24:05.088Z 172.69 2025-05-03T20:24:07.272Z 172.13 2025-05-03T20:24:09.467Z 171.56 2025-05-03T20:24:11.664Z 171.05 2025-05-03T20:24:13.861Z 170.6 2025-05-03T20:24:16.058Z 170.1 2025-05-03T20:24:18.258Z 169.76 2025-05-03T20:24:20.458Z 169.5 2025-05-03T20:24:22.658Z 169.29 2025-05-03T20:24:24.858Z 169.15 2025-05-03T20:24:27.064Z 169.03 2025-05-03T20:24:29.273Z 169.05 2025-05-03T20:24:31.482Z 169.19 2025-05-03T20:24:33.694Z 169.34 2025-05-03T20:24:35.914Z 169.5 2025-05-03T20:24:38.142Z 169.71 2025-05-03T20:24:40.378Z 169.84 2025-05-03T20:24:42.614Z 169.98 2025-05-03T20:24:44.850Z 170.2 2025-05-03T20:24:47.095Z 170.22 2025-05-03T20:24:49.348Z 170.32 2025-05-03T20:24:51.610Z 170.5 2025-05-03T20:24:53.881Z 170.72 2025-05-03T20:24:56.161Z 171.15 2025-05-03T20:24:58.448Z 170.68 2025-05-03T20:25:00.742Z 171.7 2025-05-03T20:25:03.042Z 172 2025-05-03T20:25:05.342Z 172.34 2025-05-03T20:25:07.642Z 172.72 2025-05-03T20:25:09.942Z 173.19 2025-05-03T20:25:12.248Z 173.65 2025-05-03T20:25:14.560Z 173.94 2025-05-03T20:25:16.880Z 174.02 2025-05-03T20:25:19.200Z 174 2025-05-03T20:25:21.520Z 173.78 2025-05-03T20:25:23.850Z 173.64 2025-05-03T20:25:26.191Z 173.65 2025-05-03T20:25:28.532Z