PCT 2016, jour #018 949.92 2016-04-29T14:31:56Z 949.92 2016-04-29T14:32:21Z 949.92 2016-04-29T14:32:43Z 949.92 2016-04-29T14:32:50Z 948.48 2016-04-29T14:33:10Z 948 2016-04-29T14:33:17Z 947.04 2016-04-29T14:33:34Z 946.07 2016-04-29T14:33:50Z 944.63 2016-04-29T14:34:09Z 943.67 2016-04-29T14:34:26Z 942.23 2016-04-29T14:34:43Z 940.79 2016-04-29T14:35:01Z 939.35 2016-04-29T14:35:19Z 938.38 2016-04-29T14:35:34Z 936.94 2016-04-29T14:35:53Z 935.98 2016-04-29T14:36:09Z 935.02 2016-04-29T14:36:28Z 934.54 2016-04-29T14:36:46Z 933.58 2016-04-29T14:37:04Z 933.1 2016-04-29T14:37:23Z 932.62 2016-04-29T14:37:42Z 931.17 2016-04-29T14:38:01Z 930.69 2016-04-29T14:38:19Z 930.69 2016-04-29T14:38:26Z 930.69 2016-04-29T14:38:45Z 929.73 2016-04-29T14:39:04Z 929.73 2016-04-29T14:39:06Z 929.25 2016-04-29T14:39:21Z 926.85 2016-04-29T14:39:39Z 923.48 2016-04-29T14:39:49Z 923 2016-04-29T14:39:52Z 921.56 2016-04-29T14:40:08Z 920.6 2016-04-29T14:40:24Z 920.12 2016-04-29T14:40:35Z 915.79 2016-04-29T14:42:09Z 915.79 2016-04-29T14:42:14Z 915.79 2016-04-29T14:42:16Z 915.31 2016-04-29T14:42:28Z 915.31 2016-04-29T14:42:35Z 915.31 2016-04-29T14:42:41Z 914.83 2016-04-29T14:42:58Z 914.35 2016-04-29T14:43:10Z 913.39 2016-04-29T14:43:26Z 912.43 2016-04-29T14:43:34Z 912.43 2016-04-29T14:43:46Z 913.39 2016-04-29T14:43:53Z 913.87 2016-04-29T14:44:00Z 913.87 2016-04-29T14:44:06Z 914.35 2016-04-29T14:44:11Z 914.83 2016-04-29T14:44:26Z 915.79 2016-04-29T14:44:44Z 916.27 2016-04-29T14:44:58Z 916.75 2016-04-29T14:45:12Z 916.75 2016-04-29T14:45:16Z 916.75 2016-04-29T14:45:25Z 916.75 2016-04-29T14:45:32Z 916.75 2016-04-29T14:45:43Z 916.75 2016-04-29T14:45:52Z 916.75 2016-04-29T14:46:07Z 916.75 2016-04-29T14:46:17Z 916.75 2016-04-29T14:46:30Z 916.75 2016-04-29T14:46:40Z 917.24 2016-04-29T14:46:49Z 917.72 2016-04-29T14:46:57Z 918.2 2016-04-29T14:47:04Z 917.72 2016-04-29T14:47:13Z 918.2 2016-04-29T14:47:31Z 919.16 2016-04-29T14:47:47Z 920.12 2016-04-29T14:48:04Z 920.6 2016-04-29T14:48:09Z 920.6 2016-04-29T14:48:26Z 921.56 2016-04-29T14:48:37Z 923.48 2016-04-29T14:48:48Z 925.89 2016-04-29T14:49:07Z 926.85 2016-04-29T14:49:13Z 926.85 2016-04-29T14:49:31Z 927.33 2016-04-29T14:49:36Z 927.33 2016-04-29T14:49:39Z 927.33 2016-04-29T14:49:49Z 925.89 2016-04-29T14:50:04Z 925.89 2016-04-29T14:50:09Z 925.89 2016-04-29T14:50:23Z 928.29 2016-04-29T14:50:41Z 929.25 2016-04-29T14:50:56Z 929.25 2016-04-29T14:50:59Z 929.25 2016-04-29T14:51:02Z 929.73 2016-04-29T14:51:05Z 930.21 2016-04-29T14:51:20Z 931.65 2016-04-29T14:51:39Z 932.14 2016-04-29T14:51:44Z 932.14 2016-04-29T14:51:51Z 932.62 2016-04-29T14:51:55Z 934.06 2016-04-29T14:52:13Z 934.06 2016-04-29T14:52:18Z 934.54 2016-04-29T14:52:30Z 935.02 2016-04-29T14:52:37Z 936.94 2016-04-29T14:52:54Z 937.9 2016-04-29T14:53:19Z 939.35 2016-04-29T14:53:36Z 941.27 2016-04-29T14:53:54Z 941.27 2016-04-29T14:53:55Z 942.23 2016-04-29T14:54:01Z 942.23 2016-04-29T14:54:05Z 943.67 2016-04-29T14:54:17Z 944.15 2016-04-29T14:54:21Z 942.23 2016-04-29T14:54:34Z 941.75 2016-04-29T14:54:47Z 941.27 2016-04-29T14:55:06Z 940.31 2016-04-29T14:55:19Z 939.35 2016-04-29T14:55:28Z 938.38 2016-04-29T14:55:40Z 937.42 2016-04-29T14:55:44Z 936.46 2016-04-29T14:56:00Z 934.54 2016-04-29T14:56:15Z 934.54 2016-04-29T14:56:24Z 934.06 2016-04-29T14:56:26Z 933.58 2016-04-29T14:56:30Z 932.62 2016-04-29T14:56:44Z 932.62 2016-04-29T14:56:47Z 931.65 2016-04-29T14:56:58Z 931.17 2016-04-29T14:57:05Z 930.69 2016-04-29T14:57:09Z 930.69 2016-04-29T14:57:25Z 930.69 2016-04-29T14:57:36Z 929.73 2016-04-29T14:57:46Z 929.73 2016-04-29T14:57:50Z 928.29 2016-04-29T14:57:56Z 926.37 2016-04-29T14:58:14Z 924.45 2016-04-29T14:58:30Z 923 2016-04-29T14:58:49Z 921.08 2016-04-29T14:59:05Z 919.16 2016-04-29T14:59:15Z 919.16 2016-04-29T14:59:22Z 918.2 2016-04-29T14:59:40Z 918.2 2016-04-29T14:59:43Z 917.72 2016-04-29T14:59:58Z 917.72 2016-04-29T15:00:13Z 917.24 2016-04-29T15:00:23Z 916.75 2016-04-29T15:00:30Z 916.75 2016-04-29T15:00:35Z 915.79 2016-04-29T15:00:41Z 914.35 2016-04-29T15:00:58Z 911.95 2016-04-29T15:01:14Z 910.99 2016-04-29T15:01:29Z 910.99 2016-04-29T15:01:46Z 910.99 2016-04-29T15:02:00Z 910.99 2016-04-29T15:02:03Z 910.99 2016-04-29T15:02:08Z 910.99 2016-04-29T15:02:10Z 909.54 2016-04-29T15:02:23Z 909.06 2016-04-29T15:02:36Z 909.06 2016-04-29T15:02:40Z 908.58 2016-04-29T15:02:49Z 908.58 2016-04-29T15:02:51Z 908.1 2016-04-29T15:02:59Z 908.1 2016-04-29T15:03:07Z 907.62 2016-04-29T15:03:11Z 907.14 2016-04-29T15:03:17Z 907.14 2016-04-29T15:03:33Z 907.14 2016-04-29T15:03:48Z 907.14 2016-04-29T15:03:53Z 908.58 2016-04-29T15:03:56Z 909.06 2016-04-29T15:03:58Z 910.51 2016-04-29T15:04:16Z 910.99 2016-04-29T15:04:22Z 912.43 2016-04-29T15:04:41Z 912.91 2016-04-29T15:04:57Z 912.91 2016-04-29T15:05:19Z 912.91 2016-04-29T15:05:56Z 912.91 2016-04-29T15:06:23Z 912.43 2016-04-29T15:06:40Z 913.39 2016-04-29T15:06:43Z 914.83 2016-04-29T15:06:53Z 917.24 2016-04-29T15:07:08Z 917.72 2016-04-29T15:07:20Z 917.72 2016-04-29T15:07:23Z 917.72 2016-04-29T15:07:28Z 918.2 2016-04-29T15:07:31Z 918.68 2016-04-29T15:07:35Z 921.08 2016-04-29T15:07:54Z 921.08 2016-04-29T15:07:58Z 922.04 2016-04-29T15:08:06Z 923.96 2016-04-29T15:08:24Z 924.45 2016-04-29T15:08:35Z 925.41 2016-04-29T15:08:50Z 925.41 2016-04-29T15:08:51Z 924.93 2016-04-29T15:09:03Z 925.89 2016-04-29T15:09:18Z 925.89 2016-04-29T15:09:34Z 925.89 2016-04-29T15:09:51Z 925.89 2016-04-29T15:10:13Z 925.41 2016-04-29T15:10:38Z 925.41 2016-04-29T15:10:42Z 925.41 2016-04-29T15:10:58Z 927.81 2016-04-29T15:11:09Z 927.81 2016-04-29T15:11:11Z 929.73 2016-04-29T15:11:29Z 931.65 2016-04-29T15:11:44Z 933.1 2016-04-29T15:12:00Z 935.98 2016-04-29T15:12:20Z 937.9 2016-04-29T15:12:36Z 940.31 2016-04-29T15:12:52Z 940.79 2016-04-29T15:12:54Z 940.79 2016-04-29T15:12:56Z 941.75 2016-04-29T15:13:11Z 941.75 2016-04-29T15:13:25Z 940.79 2016-04-29T15:13:28Z 940.31 2016-04-29T15:13:37Z 941.27 2016-04-29T15:13:49Z 941.27 2016-04-29T15:13:52Z 941.27 2016-04-29T15:13:55Z 941.75 2016-04-29T15:14:02Z 942.23 2016-04-29T15:14:11Z 942.71 2016-04-29T15:14:27Z 943.19 2016-04-29T15:14:43Z 944.15 2016-04-29T15:14:54Z 944.63 2016-04-29T15:15:03Z 944.15 2016-04-29T15:15:07Z 944.15 2016-04-29T15:15:10Z 944.15 2016-04-29T15:15:18Z 944.15 2016-04-29T15:15:27Z 944.63 2016-04-29T15:15:44Z 945.11 2016-04-29T15:15:50Z 946.56 2016-04-29T15:16:00Z 946.56 2016-04-29T15:16:02Z 947.52 2016-04-29T15:16:07Z 947.52 2016-04-29T15:16:12Z 947.52 2016-04-29T15:16:14Z 947.52 2016-04-29T15:16:16Z 947.52 2016-04-29T15:16:19Z 948 2016-04-29T15:16:25Z 949.92 2016-04-29T15:16:40Z 950.88 2016-04-29T15:16:44Z 950.88 2016-04-29T15:16:48Z 950.88 2016-04-29T15:16:51Z 950.88 2016-04-29T15:16:58Z 950.88 2016-04-29T15:17:03Z 950.88 2016-04-29T15:17:06Z 951.84 2016-04-29T15:17:12Z 950.88 2016-04-29T15:17:28Z 950.88 2016-04-29T15:17:35Z 948.96 2016-04-29T15:17:49Z 948.48 2016-04-29T15:17:53Z 948 2016-04-29T15:18:00Z 948 2016-04-29T15:18:09Z 948 2016-04-29T15:18:12Z 949.44 2016-04-29T15:18:17Z 949.92 2016-04-29T15:18:22Z 950.4 2016-04-29T15:18:31Z 948.96 2016-04-29T15:18:37Z 948.96 2016-04-29T15:18:46Z 947.52 2016-04-29T15:18:56Z 946.56 2016-04-29T15:19:01Z 946.56 2016-04-29T15:19:11Z 946.56 2016-04-29T15:19:17Z 946.07 2016-04-29T15:19:24Z 946.07 2016-04-29T15:19:30Z 945.59 2016-04-29T15:19:44Z 945.11 2016-04-29T15:19:48Z 944.63 2016-04-29T15:19:55Z 943.67 2016-04-29T15:19:58Z 941.75 2016-04-29T15:20:11Z 938.38 2016-04-29T15:20:26Z 938.38 2016-04-29T15:20:27Z 936.46 2016-04-29T15:20:43Z 936.46 2016-04-29T15:20:56Z 937.42 2016-04-29T15:21:02Z 938.38 2016-04-29T15:21:17Z 938.38 2016-04-29T15:21:27Z 938.38 2016-04-29T15:21:33Z 938.38 2016-04-29T15:21:38Z 936.94 2016-04-29T15:21:44Z 936.46 2016-04-29T15:21:47Z 935.5 2016-04-29T15:21:55Z 935.5 2016-04-29T15:21:59Z 936.94 2016-04-29T15:22:07Z 936.94 2016-04-29T15:22:08Z 937.9 2016-04-29T15:22:15Z 939.35 2016-04-29T15:22:29Z 939.83 2016-04-29T15:22:36Z 941.27 2016-04-29T15:22:48Z 942.71 2016-04-29T15:23:03Z 943.19 2016-04-29T15:23:18Z 943.67 2016-04-29T15:23:21Z 944.63 2016-04-29T15:23:33Z 945.59 2016-04-29T15:23:44Z 948 2016-04-29T15:24:00Z 948.48 2016-04-29T15:24:10Z 949.92 2016-04-29T15:24:26Z 950.4 2016-04-29T15:24:36Z 951.84 2016-04-29T15:24:45Z 951.84 2016-04-29T15:24:47Z 952.32 2016-04-29T15:24:56Z 953.77 2016-04-29T15:25:12Z 955.69 2016-04-29T15:25:27Z 956.17 2016-04-29T15:25:37Z 958.57 2016-04-29T15:25:51Z 958.57 2016-04-29T15:25:54Z 960.01 2016-04-29T15:26:10Z 960.49 2016-04-29T15:26:17Z 961.94 2016-04-29T15:26:31Z 962.9 2016-04-29T15:26:47Z 964.34 2016-04-29T15:27:06Z 965.78 2016-04-29T15:27:15Z 967.22 2016-04-29T15:27:31Z 969.15 2016-04-29T15:27:46Z 969.15 2016-04-29T15:27:50Z 969.63 2016-04-29T15:28:08Z 972.03 2016-04-29T15:28:22Z 972.51 2016-04-29T15:28:23Z 973.47 2016-04-29T15:28:37Z 975.88 2016-04-29T15:28:55Z 976.84 2016-04-29T15:29:13Z 976.84 2016-04-29T15:29:22Z 975.39 2016-04-29T15:29:45Z 976.84 2016-04-29T15:29:49Z 977.32 2016-04-29T15:30:01Z 978.76 2016-04-29T15:30:19Z 979.72 2016-04-29T15:30:31Z 982.6 2016-04-29T15:30:46Z 982.6 2016-04-29T15:30:49Z 982.12 2016-04-29T15:30:55Z 983.09 2016-04-29T15:31:13Z 985.01 2016-04-29T15:31:27Z 985.49 2016-04-29T15:31:31Z 986.45 2016-04-29T15:31:38Z 987.41 2016-04-29T15:31:53Z 988.37 2016-04-29T15:32:05Z 988.37 2016-04-29T15:32:19Z 988.37 2016-04-29T15:32:32Z 988.85 2016-04-29T15:32:36Z 988.85 2016-04-29T15:32:39Z 990.3 2016-04-29T15:32:56Z 991.26 2016-04-29T15:33:05Z 991.26 2016-04-29T15:33:10Z 992.22 2016-04-29T15:33:26Z 992.7 2016-04-29T15:33:27Z 994.14 2016-04-29T15:33:44Z 993.66 2016-04-29T15:33:46Z 994.14 2016-04-29T15:33:49Z 994.14 2016-04-29T15:33:52Z 994.62 2016-04-29T15:33:55Z 994.62 2016-04-29T15:34:02Z 995.1 2016-04-29T15:34:08Z 995.1 2016-04-29T15:34:11Z 995.1 2016-04-29T15:34:21Z 995.1 2016-04-29T15:34:26Z 995.1 2016-04-29T15:34:28Z 995.1 2016-04-29T15:34:32Z 995.58 2016-04-29T15:34:49Z 996.06 2016-04-29T15:34:52Z 996.06 2016-04-29T15:35:00Z 996.06 2016-04-29T15:35:05Z 996.06 2016-04-29T15:35:08Z 997.51 2016-04-29T15:35:28Z 998.47 2016-04-29T15:35:34Z 998.47 2016-04-29T15:35:44Z 998.47 2016-04-29T15:35:54Z 998.47 2016-04-29T15:36:02Z 999.43 2016-04-29T15:36:13Z 1000.87 2016-04-29T15:36:29Z 1000.87 2016-04-29T15:36:34Z 1000.87 2016-04-29T15:36:42Z 1000.87 2016-04-29T15:36:50Z 1001.35 2016-04-29T15:36:53Z 1000.87 2016-04-29T15:37:08Z 1000.87 2016-04-29T15:37:09Z 1001.35 2016-04-29T15:37:15Z 1003.75 2016-04-29T15:37:32Z 1004.72 2016-04-29T15:37:43Z 1005.2 2016-04-29T15:37:46Z 1005.68 2016-04-29T15:37:53Z 1005.68 2016-04-29T15:37:56Z 1006.64 2016-04-29T15:38:12Z 1008.08 2016-04-29T15:38:28Z 1009.04 2016-04-29T15:38:38Z 1010 2016-04-29T15:38:55Z 1012.41 2016-04-29T15:39:11Z 1014.33 2016-04-29T15:39:24Z 1014.81 2016-04-29T15:39:38Z 1015.29 2016-04-29T15:39:42Z 1016.73 2016-04-29T15:39:59Z 1017.21 2016-04-29T15:40:00Z 1017.69 2016-04-29T15:40:15Z 1018.17 2016-04-29T15:40:21Z 1019.62 2016-04-29T15:40:37Z 1022.02 2016-04-29T15:40:54Z 1022.98 2016-04-29T15:41:10Z 1025.86 2016-04-29T15:41:26Z 1026.34 2016-04-29T15:41:28Z 1028.75 2016-04-29T15:41:45Z 1029.71 2016-04-29T15:42:02Z 1030.19 2016-04-29T15:42:26Z 1030.19 2016-04-29T15:42:52Z 1030.19 2016-04-29T15:43:07Z 1030.67 2016-04-29T15:43:25Z 1032.59 2016-04-29T15:43:40Z 1032.59 2016-04-29T15:43:41Z 1034.04 2016-04-29T15:43:55Z 1036.44 2016-04-29T15:44:11Z 1039.32 2016-04-29T15:44:26Z 1041.73 2016-04-29T15:44:43Z 1043.17 2016-04-29T15:45:03Z 1044.61 2016-04-29T15:45:20Z 1046.05 2016-04-29T15:45:38Z 1047.01 2016-04-29T15:46:02Z 1047.49 2016-04-29T15:46:13Z 1047.97 2016-04-29T15:46:25Z 1048.45 2016-04-29T15:46:59Z 1047.97 2016-04-29T15:47:19Z 1047.97 2016-04-29T15:47:22Z 1046.53 2016-04-29T15:47:39Z 1047.97 2016-04-29T15:47:56Z 1047.97 2016-04-29T15:47:57Z 1047.97 2016-04-29T15:48:12Z 1046.53 2016-04-29T15:48:18Z 1046.05 2016-04-29T15:48:35Z 1047.97 2016-04-29T15:48:47Z 1049.9 2016-04-29T15:49:02Z 1050.86 2016-04-29T15:49:21Z 1052.78 2016-04-29T15:49:35Z 1055.67 2016-04-29T15:49:53Z 1056.63 2016-04-29T15:50:08Z 1058.55 2016-04-29T15:50:20Z 1059.99 2016-04-29T15:50:35Z 1059.99 2016-04-29T15:50:57Z 1059.03 2016-04-29T15:51:00Z 1059.99 2016-04-29T15:51:09Z 1060.47 2016-04-29T15:51:25Z 1061.43 2016-04-29T15:51:41Z 1062.87 2016-04-29T15:51:57Z 1063.36 2016-04-29T15:52:04Z 1064.8 2016-04-29T15:52:20Z 1066.72 2016-04-29T15:52:37Z 1068.64 2016-04-29T15:52:55Z 1070.57 2016-04-29T15:53:10Z 1072.97 2016-04-29T15:53:25Z 1073.93 2016-04-29T15:53:41Z 1075.37 2016-04-29T15:53:54Z 1074.89 2016-04-29T15:54:15Z 1075.85 2016-04-29T15:54:20Z 1077.29 2016-04-29T15:54:37Z 1080.66 2016-04-29T15:54:54Z 1083.06 2016-04-29T15:55:12Z 1084.02 2016-04-29T15:55:30Z 1084.02 2016-04-29T15:56:00Z 1084.5 2016-04-29T15:56:14Z 1086.43 2016-04-29T15:56:31Z 1087.87 2016-04-29T15:56:48Z 1089.31 2016-04-29T15:57:07Z 1089.31 2016-04-29T15:57:27Z 1090.75 2016-04-29T15:57:38Z 1092.68 2016-04-29T15:57:56Z 1092.68 2016-04-29T15:58:13Z 1091.23 2016-04-29T15:58:21Z 1089.31 2016-04-29T15:58:40Z 1087.87 2016-04-29T15:58:56Z 1087.39 2016-04-29T15:59:15Z 1087.39 2016-04-29T15:59:26Z 1087.39 2016-04-29T15:59:34Z 1089.79 2016-04-29T15:59:49Z 1091.71 2016-04-29T16:00:01Z 1093.16 2016-04-29T16:00:17Z 1094.6 2016-04-29T16:00:31Z 1095.56 2016-04-29T16:00:49Z 1096.04 2016-04-29T16:01:06Z 1096.04 2016-04-29T16:01:07Z 1094.6 2016-04-29T16:01:22Z 1094.12 2016-04-29T16:01:39Z 1094.12 2016-04-29T16:01:56Z 1092.68 2016-04-29T16:02:17Z 1091.71 2016-04-29T16:02:22Z 1090.75 2016-04-29T16:02:31Z 1089.79 2016-04-29T16:02:39Z 1088.83 2016-04-29T16:02:57Z 1091.23 2016-04-29T16:03:18Z 1091.23 2016-04-29T16:03:29Z 1091.23 2016-04-29T16:03:32Z 1090.27 2016-04-29T16:03:48Z 1088.83 2016-04-29T16:04:03Z 1088.35 2016-04-29T16:04:23Z 1084.99 2016-04-29T16:04:36Z 1083.54 2016-04-29T16:04:53Z 1084.5 2016-04-29T16:05:01Z 1084.99 2016-04-29T16:05:05Z 1085.47 2016-04-29T16:05:08Z 1085.47 2016-04-29T16:05:12Z 1086.43 2016-04-29T16:05:28Z 1086.43 2016-04-29T16:05:31Z 1086.43 2016-04-29T16:05:37Z 1087.39 2016-04-29T16:05:42Z 1087.39 2016-04-29T16:05:48Z 1088.35 2016-04-29T16:05:58Z 1088.35 2016-04-29T16:06:10Z 1090.27 2016-04-29T16:06:25Z 1090.75 2016-04-29T16:06:35Z 1091.23 2016-04-29T16:06:49Z 1092.68 2016-04-29T16:07:04Z 1092.68 2016-04-29T16:07:07Z 1091.23 2016-04-29T16:07:15Z 1090.27 2016-04-29T16:07:33Z 1090.27 2016-04-29T16:07:50Z 1091.23 2016-04-29T16:08:06Z 1091.23 2016-04-29T16:08:21Z 1090.27 2016-04-29T16:08:26Z 1087.39 2016-04-29T16:08:43Z 1086.91 2016-04-29T16:08:46Z 1083.54 2016-04-29T16:09:02Z 1083.06 2016-04-29T16:09:11Z 1082.1 2016-04-29T16:09:21Z 1081.14 2016-04-29T16:09:26Z 1080.18 2016-04-29T16:09:33Z 1080.18 2016-04-29T16:09:39Z 1079.22 2016-04-29T16:09:44Z 1078.26 2016-04-29T16:10:00Z 1075.37 2016-04-29T16:10:15Z 1073.93 2016-04-29T16:10:20Z 1073.45 2016-04-29T16:10:22Z 1072.01 2016-04-29T16:10:37Z 1071.05 2016-04-29T16:10:52Z 1070.57 2016-04-29T16:11:07Z 1070.57 2016-04-29T16:11:08Z 1069.12 2016-04-29T16:11:15Z 1068.64 2016-04-29T16:11:31Z 1068.64 2016-04-29T16:11:44Z 1068.64 2016-04-29T16:11:46Z 1067.68 2016-04-29T16:12:00Z 1065.76 2016-04-29T16:12:11Z 1062.39 2016-04-29T16:12:25Z 1061.91 2016-04-29T16:12:36Z 1061.91 2016-04-29T16:12:39Z 1060.47 2016-04-29T16:13:01Z 1059.03 2016-04-29T16:13:21Z 1057.59 2016-04-29T16:13:40Z 1057.59 2016-04-29T16:13:56Z 1056.63 2016-04-29T16:14:14Z 1058.07 2016-04-29T16:14:29Z 1058.07 2016-04-29T16:14:47Z 1058.07 2016-04-29T16:15:02Z 1058.07 2016-04-29T16:15:04Z 1058.07 2016-04-29T16:15:20Z 1058.07 2016-04-29T16:15:35Z 1056.63 2016-04-29T16:15:37Z 1055.18 2016-04-29T16:15:52Z 1056.63 2016-04-29T16:15:58Z 1059.03 2016-04-29T16:16:15Z 1059.51 2016-04-29T16:16:19Z 1060.47 2016-04-29T16:16:35Z 1062.87 2016-04-29T16:16:50Z 1064.8 2016-04-29T16:17:04Z 1066.72 2016-04-29T16:17:20Z 1068.64 2016-04-29T16:17:35Z 1070.08 2016-04-29T16:17:50Z 1072.01 2016-04-29T16:18:04Z 1072.49 2016-04-29T16:18:20Z 1072.49 2016-04-29T16:18:34Z 1073.45 2016-04-29T16:18:49Z 1074.41 2016-04-29T16:19:03Z 1075.37 2016-04-29T16:19:18Z 1075.85 2016-04-29T16:19:36Z 1076.33 2016-04-29T16:19:51Z 1076.33 2016-04-29T16:19:53Z 1074.89 2016-04-29T16:19:58Z 1073.93 2016-04-29T16:20:13Z 1074.41 2016-04-29T16:20:21Z 1076.33 2016-04-29T16:20:35Z 1076.81 2016-04-29T16:20:49Z 1077.78 2016-04-29T16:21:05Z 1079.7 2016-04-29T16:21:22Z 1080.18 2016-04-29T16:21:36Z 1080.18 2016-04-29T16:21:47Z 1080.18 2016-04-29T16:22:03Z 1080.18 2016-04-29T16:22:14Z 1078.74 2016-04-29T16:22:25Z 1076.33 2016-04-29T16:22:40Z 1074.89 2016-04-29T16:22:46Z 1074.41 2016-04-29T16:22:48Z 1071.05 2016-04-29T16:23:05Z 1071.05 2016-04-29T16:23:07Z 1070.08 2016-04-29T16:23:11Z 1067.2 2016-04-29T16:23:27Z 1068.64 2016-04-29T16:23:40Z 1070.08 2016-04-29T16:23:50Z 1071.05 2016-04-29T16:24:05Z 1071.05 2016-04-29T16:24:14Z 1071.05 2016-04-29T16:24:27Z 1071.05 2016-04-29T16:24:39Z 1071.05 2016-04-29T16:24:56Z 1071.05 2016-04-29T16:25:10Z 1071.05 2016-04-29T16:25:18Z 1069.12 2016-04-29T16:25:25Z 1069.12 2016-04-29T16:25:38Z 1068.16 2016-04-29T16:25:53Z 1068.16 2016-04-29T16:26:00Z 1068.16 2016-04-29T16:26:04Z 1069.12 2016-04-29T16:26:18Z 1068.16 2016-04-29T16:26:24Z 1068.16 2016-04-29T16:26:39Z 1069.6 2016-04-29T16:26:46Z 1069.6 2016-04-29T16:27:04Z 1069.6 2016-04-29T16:27:12Z 1070.57 2016-04-29T16:27:25Z 1071.05 2016-04-29T16:27:39Z 1071.05 2016-04-29T16:27:50Z 1071.05 2016-04-29T16:27:53Z 1071.05 2016-04-29T16:28:00Z 1071.53 2016-04-29T16:28:12Z 1072.01 2016-04-29T16:28:29Z 1072.97 2016-04-29T16:28:45Z 1072.97 2016-04-29T16:28:51Z 1072.97 2016-04-29T16:28:53Z 1073.45 2016-04-29T16:29:01Z 1073.45 2016-04-29T16:29:08Z 1073.45 2016-04-29T16:29:11Z 1074.41 2016-04-29T16:29:22Z 1075.85 2016-04-29T16:29:37Z 1076.81 2016-04-29T16:29:52Z 1077.78 2016-04-29T16:30:05Z 1077.78 2016-04-29T16:30:11Z 1078.26 2016-04-29T16:30:26Z 1079.22 2016-04-29T16:30:39Z 1079.22 2016-04-29T16:30:43Z 1079.7 2016-04-29T16:31:02Z 1080.18 2016-04-29T16:31:18Z 1081.62 2016-04-29T16:31:31Z 1082.1 2016-04-29T16:31:46Z 1082.58 2016-04-29T16:31:51Z 1082.58 2016-04-29T16:31:54Z 1083.54 2016-04-29T16:32:04Z 1084.02 2016-04-29T16:32:07Z 1084.02 2016-04-29T16:32:10Z 1084.02 2016-04-29T16:32:14Z 1084.5 2016-04-29T16:32:27Z 1085.95 2016-04-29T16:32:42Z 1085.95 2016-04-29T16:33:06Z 1085.95 2016-04-29T16:33:36Z 1086.91 2016-04-29T16:33:58Z 1086.91 2016-04-29T16:33:59Z 1087.87 2016-04-29T16:34:15Z 1088.83 2016-04-29T16:34:25Z 1088.83 2016-04-29T16:34:39Z 1088.83 2016-04-29T16:34:42Z 1088.83 2016-04-29T16:34:46Z 1088.83 2016-04-29T16:34:55Z 1088.83 2016-04-29T16:35:03Z 1089.79 2016-04-29T16:35:16Z 1090.75 2016-04-29T16:35:33Z 1090.75 2016-04-29T16:35:39Z 1090.75 2016-04-29T16:35:43Z 1090.75 2016-04-29T16:35:54Z 1091.23 2016-04-29T16:36:08Z 1091.23 2016-04-29T16:36:11Z 1092.2 2016-04-29T16:36:30Z 1093.16 2016-04-29T16:36:44Z 1093.16 2016-04-29T16:37:00Z 1094.12 2016-04-29T16:37:14Z 1095.08 2016-04-29T16:37:32Z 1095.56 2016-04-29T16:37:46Z 1096.04 2016-04-29T16:37:53Z 1096.52 2016-04-29T16:38:09Z 1097 2016-04-29T16:38:12Z 1097.48 2016-04-29T16:38:28Z 1097.48 2016-04-29T16:38:36Z 1097.48 2016-04-29T16:38:40Z 1098.44 2016-04-29T16:38:55Z 1098.92 2016-04-29T16:39:00Z 1098.92 2016-04-29T16:39:04Z 1098.92 2016-04-29T16:39:22Z 1097.96 2016-04-29T16:39:36Z 1096.52 2016-04-29T16:39:52Z 1096.52 2016-04-29T16:40:03Z 1096.52 2016-04-29T16:40:06Z 1096.04 2016-04-29T16:40:18Z 1096.04 2016-04-29T16:40:20Z 1096.04 2016-04-29T16:40:24Z 1096.04 2016-04-29T16:40:28Z 1096.04 2016-04-29T16:40:43Z 1095.08 2016-04-29T16:40:45Z 1094.6 2016-04-29T16:40:51Z 1093.64 2016-04-29T16:41:09Z 1093.16 2016-04-29T16:41:24Z 1091.23 2016-04-29T16:41:42Z 1091.71 2016-04-29T16:41:50Z 1091.71 2016-04-29T16:41:53Z 1091.71 2016-04-29T16:41:56Z 1091.23 2016-04-29T16:42:14Z 1089.31 2016-04-29T16:42:29Z 1090.75 2016-04-29T16:42:45Z 1091.23 2016-04-29T16:43:01Z 1091.23 2016-04-29T16:43:13Z 1091.23 2016-04-29T16:43:24Z 1091.23 2016-04-29T16:43:28Z 1091.71 2016-04-29T16:43:35Z 1092.2 2016-04-29T16:43:51Z 1092.2 2016-04-29T16:43:58Z 1092.2 2016-04-29T16:44:00Z 1092.2 2016-04-29T16:44:16Z 1094.12 2016-04-29T16:44:32Z 1094.6 2016-04-29T16:44:46Z 1096.04 2016-04-29T16:45:03Z 1096.04 2016-04-29T16:45:18Z 1096.04 2016-04-29T16:45:20Z 1096.04 2016-04-29T16:45:23Z 1096.04 2016-04-29T16:45:39Z 1096.04 2016-04-29T16:45:42Z 1097.48 2016-04-29T16:45:58Z 1097.48 2016-04-29T16:46:15Z 1097.96 2016-04-29T16:46:33Z 1098.44 2016-04-29T16:46:50Z 1098.92 2016-04-29T16:47:09Z 1099.4 2016-04-29T16:47:26Z 1099.4 2016-04-29T16:47:42Z 1101.33 2016-04-29T16:47:59Z 1101.33 2016-04-29T16:48:00Z 1101.81 2016-04-29T16:48:03Z 1102.77 2016-04-29T16:48:20Z 1102.29 2016-04-29T16:48:36Z 1101.33 2016-04-29T16:48:46Z 1101.33 2016-04-29T16:48:52Z 1100.85 2016-04-29T16:49:08Z 1098.92 2016-04-29T16:49:20Z 1098.92 2016-04-29T16:49:28Z 1097.96 2016-04-29T16:49:33Z 1097 2016-04-29T16:49:42Z 1097 2016-04-29T16:49:48Z 1096.52 2016-04-29T16:50:06Z 1094.6 2016-04-29T16:50:22Z 1093.16 2016-04-29T16:50:39Z 1091.71 2016-04-29T16:50:58Z 1090.75 2016-04-29T16:51:08Z 1090.75 2016-04-29T16:51:11Z 1090.27 2016-04-29T16:51:16Z 1089.79 2016-04-29T16:51:33Z 1089.31 2016-04-29T16:51:51Z 1089.31 2016-04-29T16:52:09Z 1089.31 2016-04-29T16:52:31Z 1088.35 2016-04-29T16:52:36Z 1087.87 2016-04-29T16:52:41Z 1086.43 2016-04-29T16:52:57Z 1085.47 2016-04-29T16:53:14Z 1084.99 2016-04-29T16:53:18Z 1084.99 2016-04-29T16:53:23Z 1086.43 2016-04-29T16:53:35Z 1087.39 2016-04-29T16:53:44Z 1087.39 2016-04-29T16:53:58Z 1086.43 2016-04-29T16:54:04Z 1085.47 2016-04-29T16:54:15Z 1084.02 2016-04-29T16:54:31Z 1083.54 2016-04-29T16:54:37Z 1083.54 2016-04-29T16:54:53Z 1083.54 2016-04-29T16:54:54Z 1083.54 2016-04-29T16:54:56Z 1084.99 2016-04-29T16:55:12Z 1085.47 2016-04-29T16:55:28Z 1086.43 2016-04-29T16:55:45Z 1086.91 2016-04-29T16:55:49Z 1086.91 2016-04-29T16:56:06Z 1084.99 2016-04-29T16:56:20Z 1084.99 2016-04-29T16:56:35Z 1083.06 2016-04-29T16:56:51Z 1083.06 2016-04-29T16:56:58Z 1083.06 2016-04-29T16:57:04Z 1082.58 2016-04-29T16:57:07Z 1082.58 2016-04-29T16:57:23Z 1082.58 2016-04-29T16:57:43Z 1082.58 2016-04-29T16:58:13Z 1082.58 2016-04-29T16:58:45Z 1082.58 2016-04-29T16:59:05Z 1082.58 2016-04-29T16:59:22Z 1082.1 2016-04-29T16:59:47Z 1082.1 2016-04-29T17:00:23Z 1082.1 2016-04-29T17:00:55Z 1082.1 2016-04-29T17:01:31Z 1082.1 2016-04-29T17:02:05Z 1082.1 2016-04-29T17:02:39Z 1082.1 2016-04-29T17:03:19Z 1082.1 2016-04-29T17:03:55Z 1082.1 2016-04-29T17:04:38Z 1082.1 2016-04-29T17:05:20Z 1082.1 2016-04-29T17:05:53Z 1082.1 2016-04-29T17:06:31Z 1082.1 2016-04-29T17:07:05Z 1082.1 2016-04-29T17:07:38Z 1082.1 2016-04-29T17:08:09Z 1082.1 2016-04-29T17:08:40Z 1082.1 2016-04-29T17:09:15Z 1082.1 2016-04-29T17:09:51Z 1082.1 2016-04-29T17:10:35Z 1082.1 2016-04-29T17:11:02Z 1082.1 2016-04-29T17:11:42Z 1082.1 2016-04-29T17:12:17Z 1082.1 2016-04-29T17:12:57Z 1082.1 2016-04-29T17:13:31Z 1082.1 2016-04-29T17:13:57Z 1082.1 2016-04-29T17:14:35Z 1082.1 2016-04-29T17:15:05Z 1082.1 2016-04-29T17:15:38Z 1082.1 2016-04-29T17:16:15Z 1082.1 2016-04-29T17:16:56Z 1082.1 2016-04-29T17:17:23Z 1082.1 2016-04-29T17:17:52Z 1082.1 2016-04-29T17:18:26Z 1082.1 2016-04-29T17:18:56Z 1082.1 2016-04-29T17:19:22Z 1083.06 2016-04-29T17:19:52Z 1083.06 2016-04-29T17:20:21Z 1083.06 2016-04-29T17:20:53Z 1083.06 2016-04-29T17:21:25Z 1083.06 2016-04-29T17:22:04Z 1083.54 2016-04-29T17:22:32Z 1082.1 2016-04-29T17:23:07Z 1082.1 2016-04-29T17:23:31Z 1083.54 2016-04-29T17:23:48Z 1083.54 2016-04-29T17:24:06Z 1083.54 2016-04-29T17:24:32Z 1084.5 2016-04-29T17:24:36Z 1084.5 2016-04-29T17:24:49Z 1084.5 2016-04-29T17:25:05Z 1084.5 2016-04-29T17:25:15Z 1084.99 2016-04-29T17:25:31Z 1084.99 2016-04-29T17:25:44Z 1084.99 2016-04-29T17:26:03Z 1086.43 2016-04-29T17:26:13Z 1086.91 2016-04-29T17:26:24Z 1088.35 2016-04-29T17:26:42Z 1089.31 2016-04-29T17:26:59Z 1089.31 2016-04-29T17:27:15Z 1090.75 2016-04-29T17:27:26Z 1091.23 2016-04-29T17:27:32Z 1092.2 2016-04-29T17:27:50Z 1092.2 2016-04-29T17:27:55Z 1093.16 2016-04-29T17:28:11Z 1094.12 2016-04-29T17:28:28Z 1094.6 2016-04-29T17:28:42Z 1095.08 2016-04-29T17:29:00Z 1097 2016-04-29T17:29:19Z 1097 2016-04-29T17:29:32Z 1098.44 2016-04-29T17:29:51Z 1098.92 2016-04-29T17:30:06Z 1098.92 2016-04-29T17:30:16Z 1100.37 2016-04-29T17:30:25Z 1100.37 2016-04-29T17:30:42Z 1101.33 2016-04-29T17:30:58Z 1101.81 2016-04-29T17:31:14Z 1102.77 2016-04-29T17:31:17Z 1104.21 2016-04-29T17:31:37Z 1105.17 2016-04-29T17:31:53Z 1106.13 2016-04-29T17:32:12Z 1107.1 2016-04-29T17:32:19Z 1107.1 2016-04-29T17:32:31Z 1109.02 2016-04-29T17:32:46Z 1109.02 2016-04-29T17:32:47Z 1110.46 2016-04-29T17:33:03Z 1110.94 2016-04-29T17:33:08Z 1111.9 2016-04-29T17:33:26Z 1111.9 2016-04-29T17:33:30Z 1111.9 2016-04-29T17:33:45Z 1113.82 2016-04-29T17:34:04Z 1114.79 2016-04-29T17:34:15Z 1115.27 2016-04-29T17:34:24Z 1114.31 2016-04-29T17:34:42Z 1114.31 2016-04-29T17:34:57Z 1114.31 2016-04-29T17:34:58Z 1114.31 2016-04-29T17:35:09Z 1115.27 2016-04-29T17:35:18Z 1115.27 2016-04-29T17:35:20Z 1115.27 2016-04-29T17:35:27Z 1115.27 2016-04-29T17:35:39Z 1115.27 2016-04-29T17:35:57Z 1115.27 2016-04-29T17:36:14Z 1115.75 2016-04-29T17:36:38Z 1115.75 2016-04-29T17:37:15Z 1115.75 2016-04-29T17:37:52Z 1115.75 2016-04-29T17:38:30Z 1116.71 2016-04-29T17:38:46Z 1116.71 2016-04-29T17:38:47Z 1118.15 2016-04-29T17:39:07Z 1119.11 2016-04-29T17:39:23Z 1120.55 2016-04-29T17:39:42Z 1121.03 2016-04-29T17:40:02Z 1121.52 2016-04-29T17:40:04Z 1122 2016-04-29T17:40:22Z 1122.48 2016-04-29T17:40:36Z 1123.44 2016-04-29T17:40:52Z 1124.4 2016-04-29T17:41:11Z 1125.84 2016-04-29T17:41:25Z 1127.28 2016-04-29T17:41:43Z 1127.28 2016-04-29T17:42:01Z 1128.24 2016-04-29T17:42:18Z 1128.73 2016-04-29T17:42:31Z 1129.69 2016-04-29T17:42:46Z 1131.13 2016-04-29T17:43:02Z 1133.53 2016-04-29T17:43:18Z 1134.01 2016-04-29T17:43:27Z 1134.01 2016-04-29T17:43:31Z 1134.97 2016-04-29T17:43:46Z 1134.97 2016-04-29T17:43:53Z 1134.01 2016-04-29T17:44:09Z 1134.97 2016-04-29T17:44:25Z 1135.45 2016-04-29T17:44:44Z 1135.45 2016-04-29T17:44:50Z 1135.45 2016-04-29T17:44:55Z 1136.42 2016-04-29T17:45:14Z 1137.38 2016-04-29T17:45:30Z 1139.3 2016-04-29T17:45:49Z 1139.3 2016-04-29T17:46:05Z 1140.26 2016-04-29T17:46:15Z 1141.22 2016-04-29T17:46:32Z 1142.18 2016-04-29T17:46:48Z 1142.66 2016-04-29T17:46:57Z 1143.14 2016-04-29T17:47:13Z 1144.11 2016-04-29T17:47:29Z 1146.03 2016-04-29T17:47:45Z 1146.51 2016-04-29T17:48:01Z 1147.47 2016-04-29T17:48:19Z 1147.95 2016-04-29T17:48:29Z 1148.91 2016-04-29T17:48:47Z 1149.39 2016-04-29T17:49:02Z 1149.39 2016-04-29T17:49:08Z 1149.39 2016-04-29T17:49:19Z 1149.39 2016-04-29T17:49:24Z 1149.87 2016-04-29T17:49:30Z 1149.87 2016-04-29T17:49:34Z 1149.87 2016-04-29T17:49:42Z 1149.87 2016-04-29T17:49:50Z 1149.87 2016-04-29T17:49:58Z 1149.87 2016-04-29T17:50:06Z 1149.87 2016-04-29T17:50:09Z 1151.32 2016-04-29T17:50:26Z 1152.76 2016-04-29T17:50:43Z 1152.28 2016-04-29T17:50:47Z 1153.72 2016-04-29T17:51:02Z 1155.16 2016-04-29T17:51:18Z 1156.6 2016-04-29T17:51:27Z 1157.08 2016-04-29T17:51:37Z 1158.05 2016-04-29T17:51:42Z 1159.49 2016-04-29T17:51:59Z 1160.45 2016-04-29T17:52:13Z 1161.89 2016-04-29T17:52:29Z 1162.85 2016-04-29T17:52:37Z 1162.85 2016-04-29T17:52:45Z 1164.29 2016-04-29T17:53:03Z 1165.26 2016-04-29T17:53:19Z 1166.22 2016-04-29T17:53:34Z 1166.7 2016-04-29T17:53:39Z 1167.18 2016-04-29T17:53:55Z 1169.58 2016-04-29T17:54:11Z 1171.02 2016-04-29T17:54:17Z 1171.5 2016-04-29T17:54:32Z 1171.5 2016-04-29T17:54:55Z 1171.5 2016-04-29T17:54:58Z 1173.43 2016-04-29T17:55:11Z 1174.39 2016-04-29T17:55:24Z 1175.35 2016-04-29T17:55:37Z 1176.79 2016-04-29T17:55:50Z 1176.79 2016-04-29T17:55:54Z 1179.19 2016-04-29T17:56:10Z 1180.16 2016-04-29T17:56:24Z 1180.64 2016-04-29T17:56:48Z 1180.64 2016-04-29T17:56:58Z 1180.64 2016-04-29T17:57:05Z 1182.08 2016-04-29T17:57:22Z 1183.04 2016-04-29T17:57:35Z 1184 2016-04-29T17:57:51Z 1184 2016-04-29T17:57:55Z 1184 2016-04-29T17:57:58Z 1184 2016-04-29T17:58:11Z 1184 2016-04-29T17:58:14Z 1184 2016-04-29T17:58:21Z 1184 2016-04-29T17:58:25Z 1185.44 2016-04-29T17:58:31Z 1185.92 2016-04-29T17:58:47Z 1186.4 2016-04-29T17:58:51Z 1187.85 2016-04-29T17:59:08Z 1189.29 2016-04-29T17:59:15Z 1190.25 2016-04-29T17:59:29Z 1191.21 2016-04-29T17:59:33Z 1191.21 2016-04-29T17:59:38Z 1191.69 2016-04-29T17:59:41Z 1191.21 2016-04-29T17:59:44Z 1192.65 2016-04-29T17:59:54Z 1194.09 2016-04-29T18:00:11Z 1195.06 2016-04-29T18:00:18Z 1195.54 2016-04-29T18:00:24Z 1196.5 2016-04-29T18:00:39Z 1197.46 2016-04-29T18:00:54Z 1198.42 2016-04-29T18:01:01Z 1198.9 2016-04-29T18:01:09Z 1199.38 2016-04-29T18:01:11Z 1199.86 2016-04-29T18:01:14Z 1200.82 2016-04-29T18:01:26Z 1200.82 2016-04-29T18:01:28Z 1201.79 2016-04-29T18:01:43Z 1203.23 2016-04-29T18:01:56Z 1205.15 2016-04-29T18:02:12Z 1206.11 2016-04-29T18:02:26Z 1207.55 2016-04-29T18:02:39Z 1208.03 2016-04-29T18:02:45Z 1209.96 2016-04-29T18:03:01Z 1209.96 2016-04-29T18:03:04Z 1210.44 2016-04-29T18:03:16Z 1210.44 2016-04-29T18:03:18Z 1212.36 2016-04-29T18:03:35Z 1212.84 2016-04-29T18:03:42Z 1214.76 2016-04-29T18:03:58Z 1214.76 2016-04-29T18:04:06Z 1216.21 2016-04-29T18:04:23Z 1217.65 2016-04-29T18:04:37Z 1220.05 2016-04-29T18:04:54Z 1220.53 2016-04-29T18:05:28Z 1220.05 2016-04-29T18:05:58Z 1220.53 2016-04-29T18:06:12Z 1222.45 2016-04-29T18:06:26Z 1223.42 2016-04-29T18:06:41Z 1223.42 2016-04-29T18:06:46Z 1223.42 2016-04-29T18:06:50Z 1224.38 2016-04-29T18:07:02Z 1225.82 2016-04-29T18:07:17Z 1227.74 2016-04-29T18:07:28Z 1228.7 2016-04-29T18:07:37Z 1229.18 2016-04-29T18:07:50Z 1230.14 2016-04-29T18:08:04Z 1232.07 2016-04-29T18:08:18Z 1234.47 2016-04-29T18:08:35Z 1236.39 2016-04-29T18:08:51Z 1236.87 2016-04-29T18:09:01Z 1238.8 2016-04-29T18:09:16Z 1238.8 2016-04-29T18:09:18Z 1238.8 2016-04-29T18:09:21Z 1239.28 2016-04-29T18:09:26Z 1240.24 2016-04-29T18:09:39Z 1241.68 2016-04-29T18:09:54Z 1243.6 2016-04-29T18:10:06Z 1244.56 2016-04-29T18:10:20Z 1246.01 2016-04-29T18:10:33Z 1246.01 2016-04-29T18:10:34Z 1246.01 2016-04-29T18:10:37Z 1247.93 2016-04-29T18:10:52Z 1247.93 2016-04-29T18:11:01Z 1247.93 2016-04-29T18:11:08Z 1248.41 2016-04-29T18:11:17Z 1248.89 2016-04-29T18:11:27Z 1250.33 2016-04-29T18:11:43Z 1251.29 2016-04-29T18:11:58Z 1251.77 2016-04-29T18:12:06Z 1252.25 2016-04-29T18:12:20Z 1252.25 2016-04-29T18:12:27Z 1252.74 2016-04-29T18:12:29Z 1252.74 2016-04-29T18:12:42Z 1252.74 2016-04-29T18:12:45Z 1253.22 2016-04-29T18:12:54Z 1251.77 2016-04-29T18:12:56Z 1251.77 2016-04-29T18:12:58Z 1251.77 2016-04-29T18:13:03Z 1251.77 2016-04-29T18:13:07Z 1251.77 2016-04-29T18:13:16Z 1253.22 2016-04-29T18:13:29Z 1254.66 2016-04-29T18:13:45Z 1254.66 2016-04-29T18:13:49Z 1255.14 2016-04-29T18:13:52Z 1255.62 2016-04-29T18:14:08Z 1255.62 2016-04-29T18:14:10Z 1256.1 2016-04-29T18:14:25Z 1257.54 2016-04-29T18:14:42Z 1258.5 2016-04-29T18:14:57Z 1259.46 2016-04-29T18:15:14Z 1260.43 2016-04-29T18:15:18Z 1260.43 2016-04-29T18:15:31Z 1260.43 2016-04-29T18:15:58Z 1260.43 2016-04-29T18:16:15Z 1262.35 2016-04-29T18:16:29Z 1264.27 2016-04-29T18:16:46Z 1265.71 2016-04-29T18:17:03Z 1265.71 2016-04-29T18:17:26Z 1265.71 2016-04-29T18:17:42Z 1265.71 2016-04-29T18:17:59Z 1265.71 2016-04-29T18:18:23Z 1265.71 2016-04-29T18:18:51Z 1267.16 2016-04-29T18:19:05Z 1269.08 2016-04-29T18:19:22Z 1270.52 2016-04-29T18:19:38Z 1272.92 2016-04-29T18:19:54Z 1274.36 2016-04-29T18:20:08Z 1276.29 2016-04-29T18:20:23Z 1277.73 2016-04-29T18:20:38Z 1278.69 2016-04-29T18:20:52Z 1280.61 2016-04-29T18:21:06Z 1283.02 2016-04-29T18:21:20Z 1284.46 2016-04-29T18:21:36Z 1285.9 2016-04-29T18:21:51Z 1287.34 2016-04-29T18:22:02Z 1287.34 2016-04-29T18:22:04Z 1289.27 2016-04-29T18:22:20Z 1289.27 2016-04-29T18:22:23Z 1291.19 2016-04-29T18:22:37Z 1291.19 2016-04-29T18:22:40Z 1293.11 2016-04-29T18:22:56Z 1294.55 2016-04-29T18:23:08Z 1295.03 2016-04-29T18:23:10Z 1295.03 2016-04-29T18:23:16Z 1296.48 2016-04-29T18:23:31Z 1297.92 2016-04-29T18:23:41Z 1298.88 2016-04-29T18:23:55Z 1299.36 2016-04-29T18:24:02Z 1299.84 2016-04-29T18:24:16Z 1299.84 2016-04-29T18:24:24Z 1299.84 2016-04-29T18:24:27Z 1300.32 2016-04-29T18:24:35Z 1300.8 2016-04-29T18:24:51Z 1302.24 2016-04-29T18:25:04Z 1303.2 2016-04-29T18:25:09Z 1304.17 2016-04-29T18:25:25Z 1304.65 2016-04-29T18:25:30Z 1305.61 2016-04-29T18:25:38Z 1307.05 2016-04-29T18:25:52Z 1308.01 2016-04-29T18:25:57Z 1308.97 2016-04-29T18:26:09Z 1308.97 2016-04-29T18:26:12Z 1310.41 2016-04-29T18:26:31Z 1311.86 2016-04-29T18:26:44Z 1312.82 2016-04-29T18:26:58Z 1312.82 2016-04-29T18:27:01Z 1313.78 2016-04-29T18:27:18Z 1314.26 2016-04-29T18:27:19Z 1316.18 2016-04-29T18:27:34Z 1316.18 2016-04-29T18:27:55Z 1318.1 2016-04-29T18:28:10Z 1319.07 2016-04-29T18:28:19Z 1320.99 2016-04-29T18:28:35Z 1322.43 2016-04-29T18:28:49Z 1322.91 2016-04-29T18:28:57Z 1322.91 2016-04-29T18:29:13Z 1322.91 2016-04-29T18:29:25Z 1320.99 2016-04-29T18:29:43Z 1323.39 2016-04-29T18:29:59Z 1323.39 2016-04-29T18:30:24Z 1323.87 2016-04-29T18:30:35Z 1324.35 2016-04-29T18:30:49Z 1324.83 2016-04-29T18:30:59Z 1324.83 2016-04-29T18:31:18Z 1326.28 2016-04-29T18:31:35Z 1326.28 2016-04-29T18:31:39Z 1326.76 2016-04-29T18:31:54Z 1327.24 2016-04-29T18:32:08Z 1327.72 2016-04-29T18:32:14Z 1328.68 2016-04-29T18:32:31Z 1329.16 2016-04-29T18:32:48Z 1330.6 2016-04-29T18:33:04Z 1331.56 2016-04-29T18:33:19Z 1331.56 2016-04-29T18:33:24Z 1331.56 2016-04-29T18:33:43Z 1331.56 2016-04-29T18:33:48Z 1332.52 2016-04-29T18:34:01Z 1333.97 2016-04-29T18:34:18Z 1333.97 2016-04-29T18:34:19Z 1335.89 2016-04-29T18:34:33Z 1336.37 2016-04-29T18:34:42Z 1337.33 2016-04-29T18:34:57Z 1338.77 2016-04-29T18:35:14Z 1339.73 2016-04-29T18:35:28Z 1340.22 2016-04-29T18:35:32Z 1340.22 2016-04-29T18:35:38Z 1340.7 2016-04-29T18:35:46Z 1340.7 2016-04-29T18:35:59Z 1340.7 2016-04-29T18:36:16Z 1341.18 2016-04-29T18:36:35Z 1341.18 2016-04-29T18:36:43Z 1341.66 2016-04-29T18:36:53Z 1343.58 2016-04-29T18:37:12Z 1344.54 2016-04-29T18:37:18Z 1345.02 2016-04-29T18:37:37Z 1345.98 2016-04-29T18:37:52Z 1346.46 2016-04-29T18:37:59Z 1347.91 2016-04-29T18:38:15Z 1349.35 2016-04-29T18:38:31Z 1349.83 2016-04-29T18:38:48Z 1351.27 2016-04-29T18:39:03Z 1351.27 2016-04-29T18:39:19Z 1351.27 2016-04-29T18:39:24Z 1351.27 2016-04-29T18:39:31Z 1351.75 2016-04-29T18:39:46Z 1353.19 2016-04-29T18:40:01Z 1354.63 2016-04-29T18:40:17Z 1355.6 2016-04-29T18:40:27Z 1357.04 2016-04-29T18:40:47Z 1358.48 2016-04-29T18:41:03Z 1358.96 2016-04-29T18:41:15Z 1360.4 2016-04-29T18:41:31Z 1360.4 2016-04-29T18:41:34Z 1360.4 2016-04-29T18:41:52Z 1360.4 2016-04-29T18:42:16Z 1360.4 2016-04-29T18:42:38Z 1360.4 2016-04-29T18:43:03Z 1360.4 2016-04-29T18:43:06Z 1361.36 2016-04-29T18:43:22Z 1361.36 2016-04-29T18:43:23Z 1361.36 2016-04-29T18:43:30Z 1359.44 2016-04-29T18:43:34Z 1359.92 2016-04-29T18:43:49Z 1359.92 2016-04-29T18:44:05Z 1361.36 2016-04-29T18:44:10Z 1361.84 2016-04-29T18:44:22Z 1363.77 2016-04-29T18:44:40Z 1364.73 2016-04-29T18:44:58Z 1365.21 2016-04-29T18:45:13Z 1367.13 2016-04-29T18:45:24Z 1368.09 2016-04-29T18:45:34Z 1368.09 2016-04-29T18:45:40Z 1369.05 2016-04-29T18:45:56Z 1370.5 2016-04-29T18:46:14Z 1372.42 2016-04-29T18:46:31Z 1373.86 2016-04-29T18:46:48Z 1374.82 2016-04-29T18:47:05Z 1375.3 2016-04-29T18:47:20Z 1376.75 2016-04-29T18:47:35Z 1377.71 2016-04-29T18:47:52Z 1377.71 2016-04-29T18:47:56Z 1379.15 2016-04-29T18:48:14Z 1379.63 2016-04-29T18:48:16Z 1381.55 2016-04-29T18:48:36Z 1382.03 2016-04-29T18:48:40Z 1382.51 2016-04-29T18:48:58Z 1382.51 2016-04-29T18:49:00Z 1383.47 2016-04-29T18:49:16Z 1384.44 2016-04-29T18:49:31Z 1386.36 2016-04-29T18:49:47Z 1387.32 2016-04-29T18:50:00Z 1388.76 2016-04-29T18:50:15Z 1389.24 2016-04-29T18:50:27Z 1389.72 2016-04-29T18:50:42Z 1390.2 2016-04-29T18:51:06Z 1391.65 2016-04-29T18:51:21Z 1392.61 2016-04-29T18:51:40Z 1394.05 2016-04-29T18:51:57Z 1395.01 2016-04-29T18:52:13Z 1395.97 2016-04-29T18:52:25Z 1395.97 2016-04-29T18:52:49Z 1395.97 2016-04-29T18:53:08Z 1395.97 2016-04-29T18:53:36Z 1395.97 2016-04-29T18:54:01Z 1396.93 2016-04-29T18:54:18Z 1398.86 2016-04-29T18:54:33Z 1400.3 2016-04-29T18:54:50Z 1401.74 2016-04-29T18:55:07Z 1403.18 2016-04-29T18:55:25Z 1404.14 2016-04-29T18:55:40Z 1404.14 2016-04-29T18:55:48Z 1404.62 2016-04-29T18:56:04Z 1405.1 2016-04-29T18:56:10Z 1405.58 2016-04-29T18:56:17Z 1406.07 2016-04-29T18:56:19Z 1407.03 2016-04-29T18:56:38Z 1408.47 2016-04-29T18:56:54Z 1409.91 2016-04-29T18:57:11Z 1410.87 2016-04-29T18:57:28Z 1410.87 2016-04-29T18:57:39Z 1411.83 2016-04-29T18:57:53Z 1412.31 2016-04-29T18:58:09Z 1413.76 2016-04-29T18:58:23Z 1413.76 2016-04-29T18:58:29Z 1414.24 2016-04-29T18:58:41Z 1412.31 2016-04-29T18:58:57Z 1411.83 2016-04-29T18:59:08Z 1413.28 2016-04-29T18:59:25Z 1413.76 2016-04-29T18:59:41Z 1414.72 2016-04-29T18:59:58Z 1415.68 2016-04-29T19:00:05Z 1417.12 2016-04-29T19:00:20Z 1418.08 2016-04-29T19:00:34Z 1419.52 2016-04-29T19:00:50Z 1420.49 2016-04-29T19:01:05Z 1420.97 2016-04-29T19:01:21Z 1423.37 2016-04-29T19:01:37Z 1423.37 2016-04-29T19:01:46Z 1424.33 2016-04-29T19:02:05Z 1425.77 2016-04-29T19:02:20Z 1427.7 2016-04-29T19:02:36Z 1428.18 2016-04-29T19:02:49Z 1429.62 2016-04-29T19:03:04Z 1429.62 2016-04-29T19:03:08Z 1431.54 2016-04-29T19:03:29Z 1432.5 2016-04-29T19:03:44Z 1432.5 2016-04-29T19:03:46Z 1433.94 2016-04-29T19:04:00Z 1436.35 2016-04-29T19:04:19Z 1436.35 2016-04-29T19:04:27Z 1437.31 2016-04-29T19:04:35Z 1439.23 2016-04-29T19:04:54Z 1441.15 2016-04-29T19:05:14Z 1443.56 2016-04-29T19:05:31Z 1444.04 2016-04-29T19:05:49Z 1444.04 2016-04-29T19:06:10Z 1444.52 2016-04-29T19:06:40Z 1444.52 2016-04-29T19:07:09Z 1445 2016-04-29T19:07:40Z 1445.48 2016-04-29T19:07:49Z 1446.44 2016-04-29T19:07:56Z 1447.88 2016-04-29T19:08:14Z 1449.81 2016-04-29T19:08:29Z 1451.25 2016-04-29T19:08:46Z 1453.17 2016-04-29T19:09:03Z 1454.61 2016-04-29T19:09:20Z 1455.57 2016-04-29T19:09:36Z 1457.5 2016-04-29T19:09:52Z 1457.98 2016-04-29T19:09:55Z 1457.98 2016-04-29T19:09:57Z 1459.42 2016-04-29T19:10:14Z 1460.38 2016-04-29T19:10:30Z 1462.3 2016-04-29T19:10:47Z 1463.74 2016-04-29T19:10:56Z 1464.71 2016-04-29T19:11:12Z 1465.19 2016-04-29T19:11:28Z 1467.11 2016-04-29T19:11:44Z 1468.07 2016-04-29T19:11:59Z 1469.99 2016-04-29T19:12:15Z 1469.99 2016-04-29T19:12:19Z 1470.95 2016-04-29T19:12:32Z 1471.92 2016-04-29T19:12:42Z 1471.92 2016-04-29T19:12:45Z 1472.88 2016-04-29T19:13:03Z 1472.88 2016-04-29T19:13:04Z 1472.88 2016-04-29T19:13:19Z 1472.88 2016-04-29T19:13:21Z 1475.28 2016-04-29T19:13:36Z 1475.76 2016-04-29T19:13:55Z 1475.28 2016-04-29T19:13:57Z 1476.72 2016-04-29T19:14:10Z 1477.2 2016-04-29T19:14:18Z 1478.16 2016-04-29T19:14:29Z 1479.13 2016-04-29T19:14:45Z 1479.13 2016-04-29T19:14:53Z 1480.57 2016-04-29T19:15:09Z 1480.57 2016-04-29T19:15:24Z 1480.57 2016-04-29T19:15:27Z 1480.57 2016-04-29T19:15:29Z 1480.57 2016-04-29T19:15:34Z 1481.53 2016-04-29T19:15:38Z 1482.01 2016-04-29T19:15:48Z 1482.49 2016-04-29T19:15:50Z 1482.97 2016-04-29T19:15:59Z 1483.45 2016-04-29T19:16:14Z 1485.37 2016-04-29T19:16:25Z 1486.82 2016-04-29T19:16:43Z 1488.26 2016-04-29T19:17:00Z 1491.14 2016-04-29T19:17:14Z 1491.62 2016-04-29T19:17:31Z 1491.62 2016-04-29T19:17:33Z 1491.62 2016-04-29T19:17:36Z 1494.03 2016-04-29T19:17:51Z 1494.03 2016-04-29T19:17:58Z 1494.99 2016-04-29T19:18:07Z 1496.43 2016-04-29T19:18:24Z 1496.91 2016-04-29T19:18:28Z 1496.91 2016-04-29T19:18:32Z 1498.35 2016-04-29T19:18:48Z 1500.27 2016-04-29T19:19:04Z 1500.76 2016-04-29T19:19:11Z 1501.72 2016-04-29T19:19:21Z 1502.68 2016-04-29T19:19:39Z 1503.64 2016-04-29T19:19:52Z 1505.56 2016-04-29T19:20:03Z 1507.48 2016-04-29T19:20:19Z 1507.97 2016-04-29T19:20:39Z 1507.97 2016-04-29T19:20:55Z 1507.97 2016-04-29T19:21:11Z 1508.93 2016-04-29T19:21:25Z 1511.33 2016-04-29T19:21:34Z 1511.33 2016-04-29T19:21:47Z 1512.29 2016-04-29T19:22:02Z 1514.69 2016-04-29T19:22:19Z 1515.66 2016-04-29T19:22:37Z 1516.14 2016-04-29T19:22:49Z 1518.06 2016-04-29T19:23:05Z 1518.06 2016-04-29T19:23:07Z 1519.02 2016-04-29T19:23:18Z 1519.02 2016-04-29T19:23:21Z 1519.98 2016-04-29T19:23:34Z 1522.39 2016-04-29T19:23:50Z 1522.39 2016-04-29T19:23:55Z 1523.35 2016-04-29T19:24:09Z 1523.35 2016-04-29T19:24:10Z 1524.79 2016-04-29T19:24:27Z 1524.79 2016-04-29T19:24:42Z 1526.23 2016-04-29T19:24:58Z 1527.19 2016-04-29T19:25:07Z 1528.63 2016-04-29T19:25:27Z 1528.63 2016-04-29T19:25:30Z 1530.56 2016-04-29T19:25:45Z 1530.56 2016-04-29T19:25:51Z 1531.52 2016-04-29T19:26:08Z 1532.48 2016-04-29T19:26:13Z 1532.96 2016-04-29T19:26:28Z 1534.88 2016-04-29T19:26:45Z 1534.88 2016-04-29T19:26:49Z 1535.84 2016-04-29T19:27:08Z 1536.32 2016-04-29T19:27:23Z 1536.32 2016-04-29T19:27:42Z 1538.73 2016-04-29T19:28:01Z 1539.69 2016-04-29T19:28:20Z 1540.17 2016-04-29T19:28:31Z 1541.61 2016-04-29T19:28:50Z 1544.01 2016-04-29T19:29:04Z 1545.46 2016-04-29T19:29:22Z 1546.42 2016-04-29T19:29:38Z 1547.86 2016-04-29T19:29:54Z 1549.78 2016-04-29T19:30:11Z 1551.22 2016-04-29T19:30:29Z 1551.71 2016-04-29T19:30:52Z 1551.71 2016-04-29T19:30:56Z 1552.67 2016-04-29T19:31:10Z 1554.59 2016-04-29T19:31:25Z 1557.47 2016-04-29T19:31:38Z 1558.92 2016-04-29T19:31:53Z 1558.92 2016-04-29T19:32:08Z 1559.88 2016-04-29T19:32:22Z 1561.32 2016-04-29T19:32:42Z 1561.8 2016-04-29T19:32:56Z 1561.8 2016-04-29T19:32:58Z 1561.32 2016-04-29T19:33:16Z 1562.76 2016-04-29T19:33:25Z 1565.64 2016-04-29T19:33:40Z 1568.05 2016-04-29T19:33:55Z 1568.05 2016-04-29T19:34:16Z 1569.01 2016-04-29T19:34:35Z 1570.93 2016-04-29T19:34:48Z 1572.85 2016-04-29T19:35:03Z 1572.85 2016-04-29T19:35:33Z 1572.85 2016-04-29T19:35:40Z 1573.33 2016-04-29T19:35:57Z 1573.33 2016-04-29T19:36:01Z 1575.26 2016-04-29T19:36:16Z 1576.7 2016-04-29T19:36:30Z 1577.66 2016-04-29T19:36:43Z 1579.1 2016-04-29T19:36:58Z 1580.54 2016-04-29T19:37:13Z 1580.54 2016-04-29T19:37:27Z 1581.03 2016-04-29T19:37:35Z 1581.99 2016-04-29T19:37:51Z 1582.47 2016-04-29T19:37:56Z 1582.95 2016-04-29T19:38:11Z 1582.95 2016-04-29T19:38:12Z 1582.95 2016-04-29T19:38:23Z 1583.43 2016-04-29T19:38:30Z 1585.35 2016-04-29T19:38:45Z 1586.31 2016-04-29T19:38:52Z 1587.27 2016-04-29T19:39:06Z 1586.79 2016-04-29T19:39:21Z 1585.83 2016-04-29T19:39:34Z 1585.35 2016-04-29T19:39:36Z 1586.31 2016-04-29T19:39:49Z 1587.27 2016-04-29T19:40:06Z 1588.72 2016-04-29T19:40:23Z 1587.27 2016-04-29T19:40:39Z 1588.72 2016-04-29T19:40:52Z 1591.6 2016-04-29T19:41:06Z 1591.12 2016-04-29T19:41:11Z 1591.12 2016-04-29T19:41:14Z 1592.08 2016-04-29T19:41:29Z 1592.08 2016-04-29T19:41:32Z 1592.08 2016-04-29T19:41:48Z 1592.08 2016-04-29T19:41:51Z 1592.08 2016-04-29T19:41:54Z 1593.52 2016-04-29T19:42:02Z 1594.48 2016-04-29T19:42:14Z 1594.48 2016-04-29T19:42:30Z 1594.96 2016-04-29T19:42:42Z 1594.96 2016-04-29T19:42:52Z 1595.93 2016-04-29T19:43:04Z 1595.93 2016-04-29T19:43:16Z 1595.93 2016-04-29T19:43:36Z 1596.89 2016-04-29T19:43:53Z 1597.85 2016-04-29T19:44:03Z 1597.85 2016-04-29T19:44:06Z 1596.41 2016-04-29T19:44:10Z 1597.85 2016-04-29T19:44:24Z 1598.33 2016-04-29T19:44:40Z 1598.33 2016-04-29T19:45:01Z 1598.33 2016-04-29T19:45:34Z 1598.33 2016-04-29T19:46:07Z 1598.33 2016-04-29T19:46:36Z 1598.33 2016-04-29T19:47:03Z 1598.33 2016-04-29T19:47:32Z 1598.81 2016-04-29T19:47:58Z 1598.81 2016-04-29T19:48:38Z 1598.81 2016-04-29T19:49:14Z 1598.81 2016-04-29T19:49:59Z 1598.81 2016-04-29T19:50:31Z 1598.81 2016-04-29T19:51:06Z 1598.81 2016-04-29T19:51:33Z 1598.81 2016-04-29T19:51:55Z 1598.81 2016-04-29T19:52:21Z 1598.81 2016-04-29T19:52:44Z 1598.81 2016-04-29T19:53:16Z 1598.81 2016-04-29T19:53:34Z 1598.81 2016-04-29T19:53:54Z 1598.81 2016-04-29T19:54:19Z 1599.29 2016-04-29T19:54:36Z 1599.29 2016-04-29T19:54:58Z 1599.29 2016-04-29T19:55:15Z 1599.29 2016-04-29T19:55:58Z 1599.29 2016-04-29T19:56:36Z 1597.85 2016-04-29T19:56:50Z 1597.85 2016-04-29T19:57:21Z 1597.85 2016-04-29T19:57:59Z 1597.85 2016-04-29T19:58:26Z 1597.85 2016-04-29T19:59:11Z 1597.85 2016-04-29T19:59:54Z 1597.85 2016-04-29T20:00:15Z 1597.85 2016-04-29T20:00:44Z 1597.85 2016-04-29T20:01:15Z 1597.85 2016-04-29T20:01:57Z 1599.29 2016-04-29T20:02:20Z 1598.81 2016-04-29T20:02:59Z 1598.81 2016-04-29T20:03:33Z 1598.81 2016-04-29T20:04:06Z 1599.29 2016-04-29T20:04:48Z 1599.29 2016-04-29T20:05:28Z 1599.29 2016-04-29T20:06:00Z 1599.29 2016-04-29T20:06:31Z 1599.29 2016-04-29T20:07:13Z 1599.77 2016-04-29T20:07:55Z 1599.29 2016-04-29T20:08:37Z 1599.29 2016-04-29T20:09:02Z 1599.29 2016-04-29T20:09:30Z 1599.77 2016-04-29T20:10:10Z 1599.77 2016-04-29T20:10:41Z 1599.77 2016-04-29T20:11:06Z 1599.77 2016-04-29T20:11:43Z 1599.77 2016-04-29T20:12:23Z 1599.77 2016-04-29T20:12:57Z 1599.77 2016-04-29T20:13:28Z 1599.77 2016-04-29T20:14:09Z 1599.77 2016-04-29T20:14:50Z 1599.77 2016-04-29T20:15:21Z 1599.77 2016-04-29T20:15:48Z 1599.77 2016-04-29T20:16:29Z 1599.77 2016-04-29T20:17:07Z 1599.29 2016-04-29T20:17:43Z 1599.29 2016-04-29T20:18:30Z 1598.81 2016-04-29T20:18:47Z 1598.81 2016-04-29T20:19:20Z 1600.25 2016-04-29T20:19:38Z 1598.81 2016-04-29T20:20:05Z 1598.81 2016-04-29T20:20:32Z 1598.81 2016-04-29T20:21:06Z 1598.81 2016-04-29T20:21:44Z 1599.77 2016-04-29T20:22:22Z 1598.81 2016-04-29T20:22:46Z 1600.25 2016-04-29T20:22:49Z 1598.81 2016-04-29T20:22:51Z 1598.81 2016-04-29T20:23:21Z 1598.81 2016-04-29T20:24:04Z 1600.25 2016-04-29T20:24:17Z 1598.81 2016-04-29T20:24:21Z 1600.25 2016-04-29T20:24:24Z 1598.81 2016-04-29T20:24:34Z 1600.25 2016-04-29T20:25:00Z 1598.81 2016-04-29T20:25:03Z 1599.77 2016-04-29T20:25:33Z 1599.77 2016-04-29T20:25:44Z 1598.81 2016-04-29T20:25:46Z 1599.77 2016-04-29T20:26:29Z 1599.77 2016-04-29T20:26:52Z 1598.33 2016-04-29T20:26:56Z 1598.81 2016-04-29T20:27:36Z 1600.25 2016-04-29T20:28:02Z 1596.41 2016-04-29T20:28:07Z 1602.66 2016-04-29T20:28:08Z 1599.29 2016-04-29T20:28:11Z 1600.73 2016-04-29T20:28:17Z 1597.37 2016-04-29T20:28:24Z 1602.17 2016-04-29T20:28:25Z 1598.81 2016-04-29T20:28:28Z 1601.69 2016-04-29T20:28:43Z 1597.85 2016-04-29T20:28:44Z 1599.77 2016-04-29T20:28:45Z 1598.81 2016-04-29T20:28:48Z 1601.21 2016-04-29T20:28:58Z 1598.81 2016-04-29T20:29:11Z 1598.33 2016-04-29T20:29:27Z 1598.33 2016-04-29T20:29:40Z 1600.25 2016-04-29T20:29:47Z 1601.21 2016-04-29T20:30:01Z 1602.17 2016-04-29T20:30:07Z 1603.14 2016-04-29T20:30:20Z 1602.66 2016-04-29T20:30:29Z 1602.66 2016-04-29T20:30:44Z 1603.14 2016-04-29T20:31:01Z 1601.69 2016-04-29T20:31:04Z 1600.73 2016-04-29T20:31:21Z 1600.73 2016-04-29T20:31:25Z 1602.17 2016-04-29T20:31:28Z 1601.21 2016-04-29T20:31:33Z 1600.73 2016-04-29T20:31:38Z 1602.17 2016-04-29T20:31:41Z 1601.69 2016-04-29T20:31:47Z 1600.73 2016-04-29T20:31:51Z 1600.73 2016-04-29T20:32:06Z 1599.29 2016-04-29T20:32:19Z 1598.33 2016-04-29T20:32:35Z 1599.77 2016-04-29T20:32:44Z 1598.81 2016-04-29T20:32:50Z 1599.77 2016-04-29T20:32:57Z 1598.33 2016-04-29T20:33:11Z 1598.81 2016-04-29T20:33:21Z 1597.37 2016-04-29T20:33:28Z 1597.85 2016-04-29T20:33:36Z 1596.89 2016-04-29T20:33:51Z 1596.89 2016-04-29T20:33:52Z 1596.41 2016-04-29T20:34:10Z 1596.41 2016-04-29T20:34:28Z 1595.93 2016-04-29T20:34:47Z 1595.93 2016-04-29T20:34:48Z 1595.45 2016-04-29T20:35:07Z 1595.93 2016-04-29T20:35:13Z 1595.45 2016-04-29T20:35:28Z 1594 2016-04-29T20:35:33Z 1595.45 2016-04-29T20:35:44Z 1593.52 2016-04-29T20:35:53Z 1594 2016-04-29T20:36:12Z 1594.48 2016-04-29T20:36:28Z 1594 2016-04-29T20:36:35Z 1593.52 2016-04-29T20:36:56Z 1594.96 2016-04-29T20:37:06Z 1593.52 2016-04-29T20:37:20Z 1594.96 2016-04-29T20:37:26Z 1594 2016-04-29T20:37:28Z 1595.45 2016-04-29T20:37:37Z 1594 2016-04-29T20:37:41Z 1594.96 2016-04-29T20:37:57Z 1594 2016-04-29T20:38:16Z 1596.89 2016-04-29T20:38:25Z 1595.45 2016-04-29T20:38:26Z 1596.41 2016-04-29T20:38:45Z 1594.96 2016-04-29T20:38:47Z 1594.48 2016-04-29T20:39:03Z 1595.93 2016-04-29T20:39:05Z 1596.41 2016-04-29T20:39:20Z 1595.45 2016-04-29T20:39:38Z 1596.89 2016-04-29T20:39:44Z 1596.41 2016-04-29T20:40:03Z 1596.89 2016-04-29T20:40:13Z 1598.81 2016-04-29T20:40:23Z 1601.21 2016-04-29T20:40:40Z 1599.77 2016-04-29T20:40:43Z 1603.14 2016-04-29T20:41:01Z 1603.14 2016-04-29T20:41:21Z 1606.02 2016-04-29T20:41:40Z 1607.94 2016-04-29T20:41:57Z 1609.38 2016-04-29T20:42:14Z 1610.35 2016-04-29T20:42:31Z 1608.9 2016-04-29T20:42:34Z 1610.35 2016-04-29T20:42:36Z 1611.31 2016-04-29T20:42:54Z 1611.31 2016-04-29T20:43:01Z 1612.75 2016-04-29T20:43:04Z 1613.71 2016-04-29T20:43:20Z 1615.63 2016-04-29T20:43:36Z 1617.07 2016-04-29T20:43:40Z 1617.07 2016-04-29T20:44:01Z 1617.56 2016-04-29T20:44:16Z 1618.52 2016-04-29T20:44:34Z 1618.04 2016-04-29T20:44:55Z 1619.48 2016-04-29T20:45:07Z 1620.44 2016-04-29T20:45:24Z 1619.96 2016-04-29T20:45:41Z 1621.88 2016-04-29T20:45:48Z 1621.88 2016-04-29T20:45:54Z 1623.32 2016-04-29T20:46:13Z 1623.8 2016-04-29T20:46:28Z 1623.8 2016-04-29T20:46:35Z 1624.28 2016-04-29T20:46:44Z 1624.77 2016-04-29T20:47:01Z 1626.21 2016-04-29T20:47:16Z 1626.21 2016-04-29T20:47:32Z 1627.17 2016-04-29T20:47:38Z 1627.65 2016-04-29T20:47:49Z 1629.09 2016-04-29T20:47:59Z 1628.61 2016-04-29T20:48:18Z 1630.53 2016-04-29T20:48:24Z 1631.01 2016-04-29T20:48:40Z 1630.05 2016-04-29T20:49:02Z 1631.49 2016-04-29T20:49:06Z 1631.98 2016-04-29T20:49:23Z 1633.42 2016-04-29T20:49:40Z 1634.38 2016-04-29T20:49:56Z 1635.82 2016-04-29T20:50:02Z 1634.38 2016-04-29T20:50:04Z 1635.34 2016-04-29T20:50:22Z 1636.3 2016-04-29T20:50:39Z 1637.26 2016-04-29T20:50:56Z 1638.22 2016-04-29T20:51:12Z 1638.22 2016-04-29T20:51:16Z 1638.7 2016-04-29T20:51:28Z 1639.67 2016-04-29T20:51:40Z 1640.63 2016-04-29T20:51:58Z 1640.63 2016-04-29T20:52:11Z 1641.11 2016-04-29T20:52:29Z 1642.07 2016-04-29T20:52:45Z 1642.55 2016-04-29T20:52:56Z 1642.55 2016-04-29T20:53:00Z 1643.51 2016-04-29T20:53:15Z 1643.99 2016-04-29T20:53:30Z 1644.47 2016-04-29T20:53:35Z 1644.95 2016-04-29T20:53:46Z 1644.95 2016-04-29T20:53:49Z 1646.4 2016-04-29T20:54:05Z 1646.88 2016-04-29T20:54:23Z 1647.84 2016-04-29T20:54:36Z 1648.32 2016-04-29T20:54:40Z 1649.28 2016-04-29T20:54:55Z 1650.24 2016-04-29T20:55:10Z 1650.24 2016-04-29T20:55:13Z 1648.8 2016-04-29T20:55:17Z 1648.32 2016-04-29T20:55:23Z 1648.32 2016-04-29T20:55:40Z 1649.76 2016-04-29T20:55:55Z 1649.76 2016-04-29T20:55:58Z 1650.24 2016-04-29T20:56:16Z 1651.68 2016-04-29T20:56:32Z 1652.64 2016-04-29T20:56:44Z 1654.09 2016-04-29T20:57:04Z 1655.05 2016-04-29T20:57:07Z 1656.49 2016-04-29T20:57:27Z 1656.49 2016-04-29T20:57:28Z 1657.45 2016-04-29T20:57:37Z 1657.93 2016-04-29T20:57:49Z 1657.93 2016-04-29T20:58:11Z 1658.89 2016-04-29T20:58:27Z 1660.33 2016-04-29T20:58:44Z 1660.81 2016-04-29T20:58:53Z 1662.74 2016-04-29T20:59:14Z 1663.7 2016-04-29T20:59:33Z 1665.14 2016-04-29T20:59:49Z 1666.1 2016-04-29T21:00:06Z 1666.1 2016-04-29T21:00:32Z 1666.1 2016-04-29T21:00:41Z 1668.02 2016-04-29T21:01:00Z 1669.47 2016-04-29T21:01:17Z 1669.95 2016-04-29T21:01:25Z 1671.87 2016-04-29T21:01:40Z 1672.83 2016-04-29T21:01:58Z 1673.31 2016-04-29T21:02:14Z 1674.75 2016-04-29T21:02:30Z 1676.2 2016-04-29T21:02:47Z 1677.16 2016-04-29T21:03:05Z 1677.64 2016-04-29T21:03:19Z 1678.6 2016-04-29T21:03:36Z 1679.08 2016-04-29T21:03:43Z 1680.52 2016-04-29T21:03:59Z 1681 2016-04-29T21:04:13Z 1681 2016-04-29T21:04:20Z 1681 2016-04-29T21:04:35Z 1681 2016-04-29T21:05:00Z 1681 2016-04-29T21:05:06Z 1679.56 2016-04-29T21:05:12Z 1678.6 2016-04-29T21:05:31Z 1678.12 2016-04-29T21:05:35Z 1677.64 2016-04-29T21:05:39Z 1675.72 2016-04-29T21:05:56Z 1675.72 2016-04-29T21:05:58Z 1675.72 2016-04-29T21:06:03Z 1675.72 2016-04-29T21:06:06Z 1675.23 2016-04-29T21:06:26Z 1677.64 2016-04-29T21:06:43Z 1677.64 2016-04-29T21:06:49Z 1677.64 2016-04-29T21:06:55Z 1677.64 2016-04-29T21:07:03Z 1678.12 2016-04-29T21:07:21Z 1679.56 2016-04-29T21:07:37Z 1681 2016-04-29T21:07:55Z 1682.44 2016-04-29T21:08:13Z 1683.41 2016-04-29T21:08:28Z 1682.44 2016-04-29T21:08:42Z 1683.41 2016-04-29T21:09:00Z 1684.37 2016-04-29T21:09:18Z 1685.81 2016-04-29T21:09:34Z 1686.29 2016-04-29T21:09:52Z 1687.25 2016-04-29T21:10:10Z 1688.69 2016-04-29T21:10:27Z 1689.65 2016-04-29T21:10:44Z 1689.17 2016-04-29T21:10:59Z 1690.62 2016-04-29T21:11:08Z 1692.06 2016-04-29T21:11:26Z 1693.02 2016-04-29T21:11:43Z 1693.5 2016-04-29T21:12:00Z 1694.46 2016-04-29T21:12:17Z 1694.46 2016-04-29T21:12:32Z 1694.94 2016-04-29T21:12:49Z 1695.9 2016-04-29T21:13:06Z 1695.9 2016-04-29T21:13:24Z 1695.9 2016-04-29T21:13:43Z 1696.86 2016-04-29T21:13:58Z 1697.34 2016-04-29T21:14:13Z 1697.34 2016-04-29T21:14:26Z 1697.34 2016-04-29T21:14:39Z 1697.34 2016-04-29T21:14:58Z 1697.34 2016-04-29T21:15:13Z 1697.34 2016-04-29T21:15:38Z 1697.83 2016-04-29T21:16:02Z 1697.83 2016-04-29T21:16:38Z 1698.31 2016-04-29T21:16:52Z 1699.27 2016-04-29T21:17:08Z 1699.75 2016-04-29T21:17:12Z 1700.71 2016-04-29T21:17:29Z 1701.19 2016-04-29T21:17:45Z 1703.11 2016-04-29T21:18:02Z 1704.07 2016-04-29T21:18:18Z 1705.04 2016-04-29T21:18:34Z 1705.04 2016-04-29T21:18:39Z 1706 2016-04-29T21:18:48Z 1706 2016-04-29T21:18:50Z 1706.96 2016-04-29T21:19:06Z 1708.4 2016-04-29T21:19:22Z 1708.88 2016-04-29T21:19:37Z 1708.88 2016-04-29T21:19:41Z 1709.36 2016-04-29T21:19:49Z 1710.8 2016-04-29T21:20:04Z 1711.28 2016-04-29T21:20:22Z 1712.25 2016-04-29T21:20:35Z 1713.21 2016-04-29T21:20:52Z 1715.13 2016-04-29T21:21:10Z 1715.61 2016-04-29T21:21:17Z 1716.57 2016-04-29T21:21:33Z 1717.05 2016-04-29T21:21:49Z 1718.97 2016-04-29T21:22:03Z 1719.94 2016-04-29T21:22:18Z 1720.9 2016-04-29T21:22:33Z 1721.86 2016-04-29T21:22:49Z 1722.82 2016-04-29T21:23:04Z 1724.26 2016-04-29T21:23:18Z 1725.7 2016-04-29T21:23:33Z 1727.15 2016-04-29T21:23:48Z 1727.15 2016-04-29T21:24:03Z 1728.11 2016-04-29T21:24:17Z 1729.07 2016-04-29T21:24:28Z 1730.03 2016-04-29T21:24:45Z 1730.03 2016-04-29T21:24:58Z 1730.03 2016-04-29T21:25:21Z 1730.03 2016-04-29T21:25:42Z 1732.43 2016-04-29T21:25:58Z 1732.43 2016-04-29T21:26:06Z 1734.36 2016-04-29T21:26:23Z 1735.32 2016-04-29T21:26:38Z 1736.28 2016-04-29T21:26:55Z 1737.72 2016-04-29T21:27:11Z 1738.2 2016-04-29T21:27:13Z 1738.68 2016-04-29T21:27:17Z 1739.16 2016-04-29T21:27:24Z 1739.16 2016-04-29T21:27:27Z 1740.12 2016-04-29T21:27:45Z 1741.08 2016-04-29T21:28:00Z 1741.57 2016-04-29T21:28:10Z 1742.53 2016-04-29T21:28:27Z 1743.49 2016-04-29T21:28:42Z 1742.05 2016-04-29T21:28:57Z 1742.05 2016-04-29T21:29:02Z 1742.05 2016-04-29T21:29:17Z 1743.49 2016-04-29T21:29:27Z 1743.49 2016-04-29T21:29:32Z 1742.05 2016-04-29T21:29:48Z 1743.49 2016-04-29T21:30:05Z 1745.41 2016-04-29T21:30:23Z 1745.41 2016-04-29T21:30:25Z 1745.41 2016-04-29T21:30:42Z 1745.89 2016-04-29T21:30:52Z 1746.37 2016-04-29T21:30:59Z 1746.85 2016-04-29T21:31:04Z 1748.29 2016-04-29T21:31:22Z 1749.26 2016-04-29T21:31:29Z 1749.74 2016-04-29T21:31:35Z 1750.22 2016-04-29T21:31:39Z 1750.22 2016-04-29T21:31:41Z 1751.18 2016-04-29T21:31:56Z 1751.66 2016-04-29T21:32:01Z 1752.62 2016-04-29T21:32:06Z 1753.1 2016-04-29T21:32:18Z 1753.58 2016-04-29T21:32:32Z 1753.58 2016-04-29T21:32:33Z 1755.02 2016-04-29T21:32:44Z 1756.47 2016-04-29T21:32:58Z 1757.91 2016-04-29T21:33:15Z 1758.87 2016-04-29T21:33:31Z 1759.35 2016-04-29T21:33:37Z 1760.79 2016-04-29T21:33:54Z 1761.75 2016-04-29T21:34:07Z 1762.23 2016-04-29T21:34:15Z 1762.23 2016-04-29T21:34:17Z 1762.23 2016-04-29T21:34:33Z 1762.23 2016-04-29T21:34:54Z 1762.23 2016-04-29T21:35:17Z 1762.23 2016-04-29T21:35:51Z 1762.23 2016-04-29T21:36:04Z 1762.23 2016-04-29T21:36:09Z 1762.23 2016-04-29T21:36:22Z 1763.68 2016-04-29T21:36:36Z 1764.64 2016-04-29T21:36:47Z 1765.12 2016-04-29T21:36:53Z 1767.04 2016-04-29T21:37:08Z 1767.52 2016-04-29T21:37:17Z 1769.44 2016-04-29T21:37:31Z 1769.44 2016-04-29T21:37:34Z 1768.96 2016-04-29T21:37:41Z 1769.44 2016-04-29T21:37:43Z 1770.41 2016-04-29T21:37:57Z 1770.89 2016-04-29T21:37:59Z 1771.85 2016-04-29T21:38:11Z 1771.85 2016-04-29T21:38:14Z 1773.77 2016-04-29T21:38:29Z 1774.73 2016-04-29T21:38:43Z 1774.73 2016-04-29T21:38:44Z 1775.21 2016-04-29T21:38:57Z 1775.69 2016-04-29T21:39:32Z 1776.17 2016-04-29T21:39:43Z 1776.17 2016-04-29T21:39:46Z 1777.61 2016-04-29T21:39:55Z 1778.1 2016-04-29T21:40:01Z 1778.58 2016-04-29T21:40:07Z 1780.02 2016-04-29T21:40:22Z 1781.46 2016-04-29T21:40:37Z 1781.46 2016-04-29T21:40:51Z 1782.9 2016-04-29T21:41:03Z 1782.9 2016-04-29T21:41:13Z 1783.38 2016-04-29T21:41:27Z 1785.79 2016-04-29T21:41:43Z 1787.23 2016-04-29T21:41:57Z 1788.19 2016-04-29T21:42:13Z 1788.19 2016-04-29T21:42:16Z 1787.23 2016-04-29T21:42:18Z 1787.23 2016-04-29T21:42:19Z 1788.19 2016-04-29T21:42:30Z 1788.19 2016-04-29T21:42:55Z 1788.67 2016-04-29T21:43:14Z 1789.15 2016-04-29T21:43:22Z 1789.63 2016-04-29T21:43:37Z 1791.55 2016-04-29T21:43:52Z 1792.03 2016-04-29T21:44:02Z 1792.03 2016-04-29T21:44:04Z 1793.96 2016-04-29T21:44:18Z 1794.44 2016-04-29T21:44:23Z 1793 2016-04-29T21:44:33Z 1794.44 2016-04-29T21:44:48Z 1794.92 2016-04-29T21:44:54Z 1794.92 2016-04-29T21:45:06Z 1794.92 2016-04-29T21:45:08Z 1794.92 2016-04-29T21:45:22Z 1797.8 2016-04-29T21:45:39Z 1799.73 2016-04-29T21:45:52Z 1799.73 2016-04-29T21:46:17Z 1800.21 2016-04-29T21:46:34Z 1801.65 2016-04-29T21:46:46Z 1802.61 2016-04-29T21:46:54Z 1803.09 2016-04-29T21:47:01Z 1802.61 2016-04-29T21:47:16Z 1802.61 2016-04-29T21:47:33Z 1801.65 2016-04-29T21:47:41Z 1801.65 2016-04-29T21:47:43Z 1801.17 2016-04-29T21:47:46Z 1798.76 2016-04-29T21:48:00Z 1800.21 2016-04-29T21:48:17Z 1801.17 2016-04-29T21:48:32Z 1801.65 2016-04-29T21:48:38Z 1802.61 2016-04-29T21:48:52Z 1805.01 2016-04-29T21:49:06Z 1805.01 2016-04-29T21:49:07Z 1805.97 2016-04-29T21:49:21Z 1806.94 2016-04-29T21:49:38Z 1807.42 2016-04-29T21:49:42Z 1807.42 2016-04-29T21:49:44Z 1807.9 2016-04-29T21:49:56Z 1809.82 2016-04-29T21:50:13Z 1811.26 2016-04-29T21:50:24Z 1811.26 2016-04-29T21:50:40Z 1812.7 2016-04-29T21:50:55Z 1813.18 2016-04-29T21:51:06Z 1814.63 2016-04-29T21:51:21Z 1815.11 2016-04-29T21:51:37Z 1815.11 2016-04-29T21:52:01Z 1816.07 2016-04-29T21:52:12Z 1816.55 2016-04-29T21:52:27Z 1817.99 2016-04-29T21:52:41Z 1818.95 2016-04-29T21:52:58Z 1820.39 2016-04-29T21:53:12Z 1821.35 2016-04-29T21:53:27Z 1821.84 2016-04-29T21:53:31Z 1823.76 2016-04-29T21:53:43Z 1824.72 2016-04-29T21:53:58Z 1825.2 2016-04-29T21:54:13Z 1827.12 2016-04-29T21:54:29Z 1828.56 2016-04-29T21:54:44Z 1830.01 2016-04-29T21:55:01Z 1830.49 2016-04-29T21:55:16Z 1830.49 2016-04-29T21:55:48Z 1830.49 2016-04-29T21:56:12Z 1830.49 2016-04-29T21:56:44Z 1830.97 2016-04-29T21:57:14Z 1830.97 2016-04-29T21:57:37Z 1831.45 2016-04-29T21:57:46Z 1831.93 2016-04-29T21:57:57Z 1832.89 2016-04-29T21:58:12Z 1832.89 2016-04-29T21:58:28Z 1833.37 2016-04-29T21:58:35Z 1833.37 2016-04-29T21:58:41Z 1834.33 2016-04-29T21:58:53Z 1835.77 2016-04-29T21:59:09Z 1836.26 2016-04-29T21:59:14Z 1836.74 2016-04-29T21:59:17Z 1837.22 2016-04-29T21:59:32Z 1838.66 2016-04-29T21:59:41Z 1839.62 2016-04-29T21:59:59Z 1839.62 2016-04-29T22:00:09Z 1840.1 2016-04-29T22:00:25Z 1841.06 2016-04-29T22:00:41Z 1842.02 2016-04-29T22:00:56Z 1842.02 2016-04-29T22:01:12Z 1842.5 2016-04-29T22:01:45Z 1843.47 2016-04-29T22:02:03Z 1844.91 2016-04-29T22:02:19Z 1844.91 2016-04-29T22:02:21Z 1844.91 2016-04-29T22:02:23Z 1844.91 2016-04-29T22:02:39Z 1846.35 2016-04-29T22:02:55Z 1846.83 2016-04-29T22:03:01Z 1848.75 2016-04-29T22:03:18Z 1848.75 2016-04-29T22:03:24Z 1848.75 2016-04-29T22:03:38Z 1848.75 2016-04-29T22:03:45Z 1849.23 2016-04-29T22:04:01Z 1850.19 2016-04-29T22:04:13Z 1851.16 2016-04-29T22:04:29Z 1852.12 2016-04-29T22:04:43Z 1853.56 2016-04-29T22:04:59Z 1854.04 2016-04-29T22:05:11Z 1855.96 2016-04-29T22:05:26Z 1856.44 2016-04-29T22:05:38Z 1857.4 2016-04-29T22:05:53Z 1856.92 2016-04-29T22:06:01Z 1858.37 2016-04-29T22:06:19Z 1858.85 2016-04-29T22:06:29Z 1858.85 2016-04-29T22:06:43Z 1859.33 2016-04-29T22:06:46Z 1861.73 2016-04-29T22:07:03Z 1862.21 2016-04-29T22:07:12Z 1862.69 2016-04-29T22:07:23Z 1863.17 2016-04-29T22:07:31Z 1863.65 2016-04-29T22:07:47Z 1864.61 2016-04-29T22:08:02Z 1866.54 2016-04-29T22:08:16Z 1866.54 2016-04-29T22:08:29Z 1867.98 2016-04-29T22:08:44Z 1868.46 2016-04-29T22:08:51Z 1868.46 2016-04-29T22:09:00Z 1868.94 2016-04-29T22:09:14Z 1870.38 2016-04-29T22:09:31Z 1871.34 2016-04-29T22:09:44Z 1871.82 2016-04-29T22:09:53Z 1873.27 2016-04-29T22:10:09Z 1873.75 2016-04-29T22:10:14Z 1874.23 2016-04-29T22:10:24Z 1875.19 2016-04-29T22:10:39Z 1876.15 2016-04-29T22:10:52Z 1878.07 2016-04-29T22:11:05Z 1878.07 2016-04-29T22:11:06Z 1878.07 2016-04-29T22:11:10Z 1878.55 2016-04-29T22:11:26Z 1879.51 2016-04-29T22:11:39Z 1880.48 2016-04-29T22:11:53Z 1880.96 2016-04-29T22:12:09Z 1882.4 2016-04-29T22:12:23Z 1882.88 2016-04-29T22:12:28Z 1883.84 2016-04-29T22:12:37Z 1884.8 2016-04-29T22:12:52Z 1886.24 2016-04-29T22:13:03Z 1887.21 2016-04-29T22:13:18Z 1888.65 2016-04-29T22:13:32Z 1889.13 2016-04-29T22:13:44Z 1889.13 2016-04-29T22:13:48Z 1889.13 2016-04-29T22:13:53Z 1889.13 2016-04-29T22:14:07Z 1890.09 2016-04-29T22:14:19Z 1891.05 2016-04-29T22:14:35Z 1892.01 2016-04-29T22:14:40Z 1893.45 2016-04-29T22:14:55Z 1894.42 2016-04-29T22:15:05Z 1896.34 2016-04-29T22:15:19Z 1896.34 2016-04-29T22:15:33Z 1896.82 2016-04-29T22:15:44Z 1896.82 2016-04-29T22:15:51Z 1898.26 2016-04-29T22:16:06Z 1899.7 2016-04-29T22:16:19Z 1899.7 2016-04-29T22:16:20Z 1899.7 2016-04-29T22:16:37Z 1899.7 2016-04-29T22:17:07Z 1899.7 2016-04-29T22:17:23Z 1899.7 2016-04-29T22:17:41Z 1900.18 2016-04-29T22:17:59Z 1900.18 2016-04-29T22:18:26Z 1901.63 2016-04-29T22:18:40Z 1902.11 2016-04-29T22:18:52Z 1902.59 2016-04-29T22:19:07Z 1903.55 2016-04-29T22:19:21Z 1905.47 2016-04-29T22:19:37Z 1905.95 2016-04-29T22:19:53Z 1906.43 2016-04-29T22:19:56Z 1907.39 2016-04-29T22:20:11Z 1908.83 2016-04-29T22:20:26Z 1908.83 2016-04-29T22:20:38Z 1908.83 2016-04-29T22:20:40Z 1908.83 2016-04-29T22:20:42Z 1910.28 2016-04-29T22:20:58Z 1910.76 2016-04-29T22:21:08Z 1912.68 2016-04-29T22:21:25Z 1913.64 2016-04-29T22:21:41Z 1915.08 2016-04-29T22:21:57Z 1915.08 2016-04-29T22:22:25Z 1915.08 2016-04-29T22:22:52Z 1915.08 2016-04-29T22:23:14Z 1915.08 2016-04-29T22:23:39Z 1915.56 2016-04-29T22:24:09Z 1915.56 2016-04-29T22:24:11Z 1915.56 2016-04-29T22:24:26Z 1915.56 2016-04-29T22:24:39Z 1915.56 2016-04-29T22:24:56Z 1917.01 2016-04-29T22:25:14Z 1918.45 2016-04-29T22:25:30Z 1919.41 2016-04-29T22:25:47Z 1919.89 2016-04-29T22:26:01Z 1920.85 2016-04-29T22:26:05Z 1920.37 2016-04-29T22:26:22Z 1920.37 2016-04-29T22:26:34Z 1921.33 2016-04-29T22:26:46Z 1921.33 2016-04-29T22:26:49Z 1922.29 2016-04-29T22:27:04Z 1923.25 2016-04-29T22:27:22Z 1925.18 2016-04-29T22:27:40Z 1926.62 2016-04-29T22:27:58Z 1927.58 2016-04-29T22:28:14Z 1928.54 2016-04-29T22:28:33Z 1929.02 2016-04-29T22:28:49Z 1931.91 2016-04-29T22:29:07Z 1933.83 2016-04-29T22:29:22Z 1934.79 2016-04-29T22:29:36Z 1936.23 2016-04-29T22:29:41Z 1938.16 2016-04-29T22:29:56Z 1940.08 2016-04-29T22:30:15Z 1941.04 2016-04-29T22:30:28Z 1942.48 2016-04-29T22:30:38Z 1942.96 2016-04-29T22:30:51Z 1944.88 2016-04-29T22:31:09Z 1947.29 2016-04-29T22:31:29Z 1948.73 2016-04-29T22:31:45Z 1948.73 2016-04-29T22:31:49Z 1950.17 2016-04-29T22:32:04Z 1951.13 2016-04-29T22:32:18Z 1952.57 2016-04-29T22:32:36Z 1953.54 2016-04-29T22:32:47Z 1954.5 2016-04-29T22:33:03Z 1954.98 2016-04-29T22:33:08Z 1954.98 2016-04-29T22:33:10Z 1956.9 2016-04-29T22:33:28Z 1957.86 2016-04-29T22:33:42Z 1960.27 2016-04-29T22:33:58Z 1960.27 2016-04-29T22:33:59Z 1961.23 2016-04-29T22:34:16Z 1962.67 2016-04-29T22:34:34Z 1963.15 2016-04-29T22:34:52Z 1963.15 2016-04-29T22:35:03Z 1961.23 2016-04-29T22:35:12Z 1960.75 2016-04-29T22:35:22Z 1960.27 2016-04-29T22:35:39Z 1960.27 2016-04-29T22:35:49Z 1958.82 2016-04-29T22:36:07Z 1961.23 2016-04-29T22:36:24Z 1963.15 2016-04-29T22:36:40Z 1964.11 2016-04-29T22:36:56Z 1966.51 2016-04-29T22:37:13Z 1967.96 2016-04-29T22:37:29Z 1969.4 2016-04-29T22:37:45Z 1969.88 2016-04-29T22:38:02Z 1970.84 2016-04-29T22:38:18Z 1972.28 2016-04-29T22:38:34Z 1973.72 2016-04-29T22:38:45Z 1974.2 2016-04-29T22:39:01Z 1975.17 2016-04-29T22:39:15Z 1975.65 2016-04-29T22:39:21Z 1976.61 2016-04-29T22:39:35Z 1978.53 2016-04-29T22:39:49Z 1978.53 2016-04-29T22:40:15Z 1980.93 2016-04-29T22:40:34Z 1983.34 2016-04-29T22:40:50Z 1983.82 2016-04-29T22:41:04Z 1984.78 2016-04-29T22:41:20Z 1986.22 2016-04-29T22:41:38Z 1986.7 2016-04-29T22:41:54Z 1987.66 2016-04-29T22:42:08Z 1988.14 2016-04-29T22:42:25Z 1988.14 2016-04-29T22:42:28Z 1987.18 2016-04-29T22:42:33Z 1987.18 2016-04-29T22:42:50Z 1986.22 2016-04-29T22:43:09Z 1986.22 2016-04-29T22:43:20Z 1985.74 2016-04-29T22:43:36Z 1985.74 2016-04-29T22:43:51Z 1984.78 2016-04-29T22:44:04Z 1981.9 2016-04-29T22:44:22Z 1981.9 2016-04-29T22:44:39Z 1980.45 2016-04-29T22:44:53Z 1979.49 2016-04-29T22:45:03Z 1978.53 2016-04-29T22:45:09Z 1978.53 2016-04-29T22:45:17Z 1978.53 2016-04-29T22:45:20Z 1978.53 2016-04-29T22:45:39Z 1978.05 2016-04-29T22:45:51Z 1978.05 2016-04-29T22:45:55Z 1976.61 2016-04-29T22:46:13Z 1976.13 2016-04-29T22:46:14Z 1974.69 2016-04-29T22:46:31Z 1973.72 2016-04-29T22:46:32Z 1973.24 2016-04-29T22:46:41Z 1972.76 2016-04-29T22:46:53Z 1970.84 2016-04-29T22:47:09Z 1969.88 2016-04-29T22:47:23Z 1967.96 2016-04-29T22:47:41Z 1968.44 2016-04-29T22:47:58Z 1967.96 2016-04-29T22:48:14Z 1967.96 2016-04-29T22:48:26Z 1967.96 2016-04-29T22:48:40Z 1969.4 2016-04-29T22:48:55Z 1969.4 2016-04-29T22:49:14Z 1969.4 2016-04-29T22:49:39Z 1968.44 2016-04-29T22:49:51Z 1968.44 2016-04-29T22:50:20Z 1968.44 2016-04-29T22:50:51Z 1968.44 2016-04-29T22:51:20Z 1968.44 2016-04-29T22:51:42Z 1969.88 2016-04-29T22:51:45Z 1968.44 2016-04-29T22:51:56Z 1969.4 2016-04-29T22:52:14Z 1969.88 2016-04-29T22:52:17Z 1971.8 2016-04-29T22:52:33Z 1973.24 2016-04-29T22:52:50Z 1973.24 2016-04-29T22:52:53Z 1973.24 2016-04-29T22:53:00Z 1973.72 2016-04-29T22:53:17Z 1975.17 2016-04-29T22:53:32Z 1975.17 2016-04-29T22:53:49Z 1975.65 2016-04-29T22:54:06Z 1976.61 2016-04-29T22:54:19Z 1979.01 2016-04-29T22:54:34Z 1980.93 2016-04-29T22:54:51Z 1980.93 2016-04-29T22:54:59Z 1982.86 2016-04-29T22:55:21Z 1983.34 2016-04-29T22:55:26Z 1983.34 2016-04-29T22:55:41Z 1984.78 2016-04-29T22:55:59Z 1985.74 2016-04-29T22:56:18Z 1986.7 2016-04-29T22:56:35Z 1986.7 2016-04-29T22:56:36Z 1986.7 2016-04-29T22:56:40Z 1987.18 2016-04-29T22:56:46Z 1987.66 2016-04-29T22:57:03Z 1988.62 2016-04-29T22:57:22Z 1989.59 2016-04-29T22:57:39Z 1990.07 2016-04-29T22:57:58Z 1990.07 2016-04-29T22:58:17Z 1991.51 2016-04-29T22:58:35Z 1992.95 2016-04-29T22:58:52Z 1993.43 2016-04-29T22:59:06Z 1993.91 2016-04-29T22:59:22Z 1994.87 2016-04-29T22:59:36Z 1996.8 2016-04-29T22:59:52Z 1998.24 2016-04-29T23:00:07Z 1999.2 2016-04-29T23:00:14Z 1999.68 2016-04-29T23:00:18Z 2000.64 2016-04-29T23:00:29Z 2001.6 2016-04-29T23:00:39Z 2003.04 2016-04-29T23:00:55Z 2004.49 2016-04-29T23:01:04Z 2004.49 2016-04-29T23:01:07Z 2005.45 2016-04-29T23:01:11Z 2006.41 2016-04-29T23:01:27Z 2007.85 2016-04-29T23:01:42Z 2007.85 2016-04-29T23:01:46Z 2008.33 2016-04-29T23:02:03Z 2009.77 2016-04-29T23:02:20Z 2011.7 2016-04-29T23:02:36Z 2012.18 2016-04-29T23:02:53Z 2013.14 2016-04-29T23:03:09Z 2013.62 2016-04-29T23:03:17Z 2014.58 2016-04-29T23:03:36Z 2016.98 2016-04-29T23:03:52Z 2018.43 2016-04-29T23:04:03Z 2018.91 2016-04-29T23:04:19Z 2019.39 2016-04-29T23:04:35Z 2020.83 2016-04-29T23:04:50Z 2021.79 2016-04-29T23:04:58Z 2023.71 2016-04-29T23:05:16Z 2025.15 2016-04-29T23:05:35Z 2027.56 2016-04-29T23:05:52Z 2029.48 2016-04-29T23:06:09Z 2030.92 2016-04-29T23:06:28Z 2032.84 2016-04-29T23:06:45Z 2032.84 2016-04-29T23:07:14Z 2033.81 2016-04-29T23:07:29Z 2033.81 2016-04-29T23:07:31Z 2034.77 2016-04-29T23:07:49Z 2037.65 2016-04-29T23:08:08Z 2039.09 2016-04-29T23:08:19Z 2040.54 2016-04-29T23:08:37Z 2042.46 2016-04-29T23:08:53Z 2043.42 2016-04-29T23:09:03Z 2044.86 2016-04-29T23:09:19Z 2045.82 2016-04-29T23:09:36Z 2046.3 2016-04-29T23:09:46Z 2046.78 2016-04-29T23:09:48Z 2046.78 2016-04-29T23:09:50Z 2046.78 2016-04-29T23:10:07Z 2046.78 2016-04-29T23:10:23Z 2046.78 2016-04-29T23:10:38Z 2045.82 2016-04-29T23:10:55Z 2047.26 2016-04-29T23:11:01Z 2048.23 2016-04-29T23:11:10Z 2050.15 2016-04-29T23:11:28Z 2051.11 2016-04-29T23:11:42Z 2051.59 2016-04-29T23:12:05Z 2052.07 2016-04-29T23:12:13Z 2053.99 2016-04-29T23:12:30Z 2054.47 2016-04-29T23:12:46Z 2055.92 2016-04-29T23:13:03Z 2056.4 2016-04-29T23:13:10Z 2057.36 2016-04-29T23:13:26Z 2057.84 2016-04-29T23:13:43Z 2058.32 2016-04-29T23:13:44Z 2058.32 2016-04-29T23:13:49Z 2058.32 2016-04-29T23:13:52Z 2058.8 2016-04-29T23:14:11Z 2058.8 2016-04-29T23:14:12Z 2059.28 2016-04-29T23:14:16Z 2060.72 2016-04-29T23:14:34Z 2063.13 2016-04-29T23:14:52Z 2063.61 2016-04-29T23:15:00Z 2064.09 2016-04-29T23:15:18Z 2064.57 2016-04-29T23:15:35Z 2065.53 2016-04-29T23:15:53Z 2067.45 2016-04-29T23:16:07Z 2067.93 2016-04-29T23:16:23Z 2068.89 2016-04-29T23:16:39Z 2070.34 2016-04-29T23:16:55Z 2070.34 2016-04-29T23:17:04Z 2071.78 2016-04-29T23:17:21Z 2071.78 2016-04-29T23:17:25Z 2073.7 2016-04-29T23:17:41Z 2075.14 2016-04-29T23:17:59Z 2076.1 2016-04-29T23:18:13Z 2076.1 2016-04-29T23:18:24Z 2076.1 2016-04-29T23:18:42Z 2074.66 2016-04-29T23:19:11Z 2074.66 2016-04-29T23:19:15Z 2074.66 2016-04-29T23:19:21Z 2076.1 2016-04-29T23:19:25Z 2077.55 2016-04-29T23:19:42Z 2078.03 2016-04-29T23:20:00Z 2079.95 2016-04-29T23:20:13Z 2080.43 2016-04-29T23:20:22Z 2081.87 2016-04-29T23:20:35Z 2082.83 2016-04-29T23:20:50Z 2084.28 2016-04-29T23:21:05Z 2085.72 2016-04-29T23:21:22Z 2086.68 2016-04-29T23:21:39Z 2087.16 2016-04-29T23:22:06Z 2087.16 2016-04-29T23:22:18Z 2087.16 2016-04-29T23:22:24Z 2088.12 2016-04-29T23:22:42Z 2088.12 2016-04-29T23:22:48Z 2090.04 2016-04-29T23:23:03Z 2091 2016-04-29T23:23:18Z 2091 2016-04-29T23:23:33Z 2092.45 2016-04-29T23:23:48Z 2093.89 2016-04-29T23:24:05Z 2095.33 2016-04-29T23:24:20Z 2095.81 2016-04-29T23:24:31Z 2097.25 2016-04-29T23:24:45Z 2097.25 2016-04-29T23:25:01Z 2097.73 2016-04-29T23:25:15Z 2099.66 2016-04-29T23:25:31Z 2099.66 2016-04-29T23:25:33Z 2101.58 2016-04-29T23:25:49Z 2103.02 2016-04-29T23:26:05Z 2103.98 2016-04-29T23:26:22Z 2104.46 2016-04-29T23:26:29Z 2105.91 2016-04-29T23:26:37Z 2106.87 2016-04-29T23:26:52Z 2107.35 2016-04-29T23:26:58Z 2108.31 2016-04-29T23:27:16Z 2108.79 2016-04-29T23:27:35Z 2109.27 2016-04-29T23:27:53Z 2107.83 2016-04-29T23:28:01Z 2106.39 2016-04-29T23:28:14Z 2106.39 2016-04-29T23:28:24Z 2107.83 2016-04-29T23:28:26Z 2108.79 2016-04-29T23:28:43Z 2109.27 2016-04-29T23:29:00Z 2109.27 2016-04-29T23:29:03Z 2111.19 2016-04-29T23:29:20Z 2112.15 2016-04-29T23:29:36Z 2112.15 2016-04-29T23:30:01Z 2112.15 2016-04-29T23:30:26Z 2113.12 2016-04-29T23:30:50Z 2115.04 2016-04-29T23:31:02Z 2115.52 2016-04-29T23:31:20Z 2116 2016-04-29T23:31:34Z 2116 2016-04-29T23:31:53Z 2116 2016-04-29T23:32:02Z 2116 2016-04-29T23:32:08Z 2117.44 2016-04-29T23:32:23Z 2120.32 2016-04-29T23:32:41Z 2120.81 2016-04-29T23:32:57Z 2122.25 2016-04-29T23:33:18Z 2123.21 2016-04-29T23:33:34Z 2123.69 2016-04-29T23:33:52Z 2125.61 2016-04-29T23:34:05Z 2127.53 2016-04-29T23:34:20Z 2128.98 2016-04-29T23:34:36Z 2130.42 2016-04-29T23:34:50Z 2131.86 2016-04-29T23:35:07Z 2133.78 2016-04-29T23:35:22Z 2134.26 2016-04-29T23:35:37Z 2134.26 2016-04-29T23:35:52Z 2135.71 2016-04-29T23:36:06Z 2138.11 2016-04-29T23:36:22Z 2139.07 2016-04-29T23:36:36Z 2140.99 2016-04-29T23:36:50Z 2142.44 2016-04-29T23:37:06Z 2142.44 2016-04-29T23:37:21Z 2143.88 2016-04-29T23:37:34Z 2144.84 2016-04-29T23:37:49Z 2146.28 2016-04-29T23:38:03Z 2147.72 2016-04-29T23:38:17Z 2149.16 2016-04-29T23:38:32Z 2149.65 2016-04-29T23:38:47Z 2151.57 2016-04-29T23:39:03Z 2153.01 2016-04-29T23:39:19Z 2154.93 2016-04-29T23:39:31Z 2154.93 2016-04-29T23:39:45Z 2155.41 2016-04-29T23:39:57Z 2156.37 2016-04-29T23:40:14Z 2156.37 2016-04-29T23:40:15Z 2156.37 2016-04-29T23:40:20Z 2158.3 2016-04-29T23:40:36Z 2158.78 2016-04-29T23:40:51Z 2159.26 2016-04-29T23:41:05Z 2159.74 2016-04-29T23:41:16Z 2159.74 2016-04-29T23:41:35Z 2158.78 2016-04-29T23:41:49Z 2160.22 2016-04-29T23:42:05Z 2157.82 2016-04-29T23:42:21Z 2157.82 2016-04-29T23:42:38Z 2160.22 2016-04-29T23:42:52Z 2160.7 2016-04-29T23:42:56Z 2163.1 2016-04-29T23:43:12Z 2164.06 2016-04-29T23:43:19Z 2164.55 2016-04-29T23:43:34Z 2165.03 2016-04-29T23:43:37Z 2165.51 2016-04-29T23:43:52Z 2167.43 2016-04-29T23:44:09Z 2167.91 2016-04-29T23:44:21Z 2169.35 2016-04-29T23:44:34Z 2170.79 2016-04-29T23:44:52Z 2172.72 2016-04-29T23:45:04Z 2174.64 2016-04-29T23:45:19Z 2174.64 2016-04-29T23:45:22Z 2175.12 2016-04-29T23:45:38Z 2177.04 2016-04-29T23:45:54Z 2177.04 2016-04-29T23:46:07Z 2177.52 2016-04-29T23:46:22Z 2179.93 2016-04-29T23:46:37Z 2179.93 2016-04-29T23:46:44Z 2180.89 2016-04-29T23:47:02Z 2182.33 2016-04-29T23:47:18Z 2184.25 2016-04-29T23:47:33Z 2184.25 2016-04-29T23:48:02Z 2185.69 2016-04-29T23:48:16Z 2186.18 2016-04-29T23:48:32Z 2187.14 2016-04-29T23:48:48Z 2187.14 2016-04-29T23:49:05Z 2189.54 2016-04-29T23:49:22Z 2190.5 2016-04-29T23:49:38Z 2191.46 2016-04-29T23:49:56Z 2192.42 2016-04-29T23:50:11Z 2193.87 2016-04-29T23:50:28Z 2195.31 2016-04-29T23:50:45Z 2195.79 2016-04-29T23:51:02Z 2196.75 2016-04-29T23:51:14Z 2197.23 2016-04-29T23:51:16Z 2198.19 2016-04-29T23:51:28Z 2200.11 2016-04-29T23:51:42Z 2202.52 2016-04-29T23:51:59Z 2203.96 2016-04-29T23:52:16Z 2204.92 2016-04-29T23:52:28Z 2206.36 2016-04-29T23:52:42Z 2207.32 2016-04-29T23:52:57Z 2208.77 2016-04-29T23:53:12Z 2209.73 2016-04-29T23:53:24Z 2210.69 2016-04-29T23:53:35Z 2211.17 2016-04-29T23:53:46Z 2212.61 2016-04-29T23:54:01Z 2214.05 2016-04-29T23:54:13Z 2216.46 2016-04-29T23:54:30Z 2217.9 2016-04-29T23:54:46Z 2218.38 2016-04-29T23:55:02Z 2218.38 2016-04-29T23:55:31Z 2218.86 2016-04-29T23:55:59Z 2219.82 2016-04-29T23:56:14Z 2221.74 2016-04-29T23:56:32Z 2224.63 2016-04-29T23:56:49Z 2226.55 2016-04-29T23:57:05Z 2227.99 2016-04-29T23:57:19Z 2227.99 2016-04-29T23:57:41Z 2227.03 2016-04-29T23:58:13Z 2227.03 2016-04-29T23:58:47Z 2227.03 2016-04-29T23:59:19Z 2227.03 2016-04-29T23:59:46Z 2227.03 2016-04-30T00:00:08Z 2227.03 2016-04-30T00:00:37Z 2227.99 2016-04-30T00:01:04Z 2227.99 2016-04-30T00:01:32Z 2228.47 2016-04-30T00:01:49Z 2228.47 2016-04-30T00:01:59Z 2228.95 2016-04-30T00:02:02Z 2228.95 2016-04-30T00:02:21Z 2229.43 2016-04-30T00:02:39Z 2230.4 2016-04-30T00:02:57Z 2231.36 2016-04-30T00:03:13Z 2232.8 2016-04-30T00:03:30Z 2234.24 2016-04-30T00:03:46Z 2234.24 2016-04-30T00:03:47Z 2235.68 2016-04-30T00:04:04Z 2236.16 2016-04-30T00:04:19Z 2237.13 2016-04-30T00:04:27Z 2238.09 2016-04-30T00:04:42Z 2239.05 2016-04-30T00:04:54Z 2239.05 2016-04-30T00:04:55Z 2240.01 2016-04-30T00:05:12Z 2240.97 2016-04-30T00:05:27Z 2241.93 2016-04-30T00:05:33Z 2243.37 2016-04-30T00:05:50Z 2244.82 2016-04-30T00:06:04Z 2246.74 2016-04-30T00:06:19Z 2247.7 2016-04-30T00:06:33Z 2247.7 2016-04-30T00:06:34Z 2248.66 2016-04-30T00:06:47Z 2249.62 2016-04-30T00:07:00Z 2249.62 2016-04-30T00:07:03Z 2250.1 2016-04-30T00:07:17Z 2252.03 2016-04-30T00:07:31Z 2252.99 2016-04-30T00:07:46Z 2253.95 2016-04-30T00:07:59Z 2254.43 2016-04-30T00:08:12Z 2256.35 2016-04-30T00:08:26Z 2256.35 2016-04-30T00:08:29Z 2256.35 2016-04-30T00:08:45Z 2254.91 2016-04-30T00:08:48Z 2254.91 2016-04-30T00:08:52Z 2253.47 2016-04-30T00:09:05Z 2253.47 2016-04-30T00:09:19Z 2253.47 2016-04-30T00:09:33Z 2254.91 2016-04-30T00:09:46Z 2254.91 2016-04-30T00:09:47Z 2255.87 2016-04-30T00:10:00Z 2255.87 2016-04-30T00:10:02Z 2256.83 2016-04-30T00:10:20Z 2257.79 2016-04-30T00:10:37Z 2259.72 2016-04-30T00:10:57Z 2261.16 2016-04-30T00:11:12Z 2261.16 2016-04-30T00:11:26Z 2261.16 2016-04-30T00:11:27Z 2261.16 2016-04-30T00:11:32Z 2261.16 2016-04-30T00:11:37Z 2261.16 2016-04-30T00:11:50Z 2262.6 2016-04-30T00:12:09Z 2262.6 2016-04-30T00:12:10Z 2263.08 2016-04-30T00:12:20Z 2263.08 2016-04-30T00:12:22Z 2263.56 2016-04-30T00:12:38Z 2265 2016-04-30T00:12:57Z 2265.96 2016-04-30T00:13:07Z 2266.45 2016-04-30T00:13:24Z 2267.41 2016-04-30T00:13:40Z 2268.37 2016-04-30T00:13:55Z 2268.85 2016-04-30T00:14:22Z 2269.33 2016-04-30T00:14:46Z 2269.33 2016-04-30T00:15:00Z 2269.33 2016-04-30T00:15:21Z 2269.33 2016-04-30T00:15:24Z 2269.81 2016-04-30T00:15:37Z 2271.25 2016-04-30T00:15:52Z 2271.73 2016-04-30T00:15:53Z 2273.66 2016-04-30T00:16:11Z 2275.1 2016-04-30T00:16:26Z 2275.58 2016-04-30T00:16:40Z 2277.02 2016-04-30T00:16:55Z 2278.46 2016-04-30T00:17:11Z 2279.42 2016-04-30T00:17:26Z 2281.35 2016-04-30T00:17:40Z 2282.31 2016-04-30T00:17:53Z 2282.31 2016-04-30T00:18:08Z 2284.23 2016-04-30T00:18:21Z 2285.19 2016-04-30T00:18:36Z 2286.15 2016-04-30T00:18:51Z 2286.15 2016-04-30T00:18:52Z 2288.56 2016-04-30T00:19:10Z 2289.52 2016-04-30T00:19:26Z 2291.44 2016-04-30T00:19:43Z 2292.4 2016-04-30T00:19:54Z 2293.36 2016-04-30T00:20:08Z 2294.8 2016-04-30T00:20:22Z 2294.8 2016-04-30T00:20:24Z 2295.28 2016-04-30T00:20:40Z 2297.69 2016-04-30T00:20:57Z 2298.17 2016-04-30T00:21:21Z 2299.13 2016-04-30T00:21:36Z 2299.61 2016-04-30T00:21:42Z 2299.61 2016-04-30T00:21:44Z 2301.53 2016-04-30T00:22:04Z 2302.98 2016-04-30T00:22:19Z 2303.94 2016-04-30T00:22:35Z 2303.94 2016-04-30T00:22:39Z 2303.94 2016-04-30T00:22:43Z 2304.9 2016-04-30T00:22:55Z 2305.38 2016-04-30T00:23:11Z 2306.82 2016-04-30T00:23:26Z 2308.26 2016-04-30T00:23:41Z 2308.26 2016-04-30T00:23:44Z 2310.67 2016-04-30T00:23:59Z 2310.67 2016-04-30T00:24:10Z 2312.59 2016-04-30T00:24:27Z 2313.55 2016-04-30T00:24:42Z 2314.51 2016-04-30T00:24:56Z 2315.47 2016-04-30T00:25:11Z 2316.43 2016-04-30T00:25:22Z 2316.43 2016-04-30T00:25:28Z 2316.43 2016-04-30T00:25:34Z 2318.36 2016-04-30T00:25:53Z 2319.32 2016-04-30T00:26:09Z 2320.76 2016-04-30T00:26:25Z 2321.72 2016-04-30T00:26:42Z 2322.2 2016-04-30T00:26:47Z 2323.64 2016-04-30T00:27:04Z 2324.61 2016-04-30T00:27:10Z 2325.57 2016-04-30T00:27:28Z 2326.05 2016-04-30T00:27:34Z 2326.53 2016-04-30T00:27:37Z 2327.01 2016-04-30T00:27:55Z 2327.01 2016-04-30T00:28:10Z 2327.01 2016-04-30T00:28:17Z 2325.57 2016-04-30T00:28:27Z 2325.57 2016-04-30T00:28:32Z 2325.57 2016-04-30T00:28:51Z 2325.57 2016-04-30T00:29:03Z 2325.57 2016-04-30T00:29:34Z 2327.01 2016-04-30T00:29:49Z 2325.09 2016-04-30T00:29:52Z 2324.61 2016-04-30T00:30:03Z 2326.53 2016-04-30T00:30:06Z 2327.97 2016-04-30T00:30:15Z 2328.93 2016-04-30T00:30:27Z 2331.33 2016-04-30T00:30:44Z 2329.89 2016-04-30T00:30:47Z 2329.41 2016-04-30T00:30:53Z 2331.81 2016-04-30T00:31:11Z 2331.81 2016-04-30T00:31:12Z 2333.26 2016-04-30T00:31:14Z 2334.22 2016-04-30T00:31:21Z 2334.7 2016-04-30T00:31:38Z 2334.7 2016-04-30T00:31:56Z 2334.7 2016-04-30T00:32:01Z 2336.14 2016-04-30T00:32:16Z 2336.62 2016-04-30T00:32:25Z 2339.02 2016-04-30T00:32:42Z 2340.47 2016-04-30T00:32:58Z 2340.95 2016-04-30T00:33:00Z 2341.43 2016-04-30T00:33:16Z 2341.43 2016-04-30T00:33:30Z 2341.91 2016-04-30T00:33:43Z 2342.87 2016-04-30T00:33:56Z 2344.31 2016-04-30T00:34:12Z 2345.75 2016-04-30T00:34:29Z 2347.2 2016-04-30T00:34:42Z 2349.12 2016-04-30T00:34:55Z 2350.56 2016-04-30T00:35:09Z 2351.04 2016-04-30T00:35:17Z 2352 2016-04-30T00:35:32Z 2352 2016-04-30T00:35:34Z 2352.96 2016-04-30T00:35:50Z 2352.96 2016-04-30T00:35:51Z 2353.93 2016-04-30T00:36:06Z 2353.93 2016-04-30T00:36:21Z 2355.37 2016-04-30T00:36:37Z 2357.77 2016-04-30T00:36:53Z 2358.25 2016-04-30T00:37:05Z 2359.69 2016-04-30T00:37:18Z 2361.62 2016-04-30T00:37:34Z 2363.06 2016-04-30T00:37:53Z 2364.5 2016-04-30T00:38:10Z 2365.94 2016-04-30T00:38:25Z 2367.38 2016-04-30T00:38:42Z 2369.79 2016-04-30T00:39:00Z 2370.75 2016-04-30T00:39:10Z 2371.71 2016-04-30T00:39:26Z 2372.67 2016-04-30T00:39:43Z 2375.07 2016-04-30T00:39:57Z 2377.48 2016-04-30T00:40:13Z 2378.44 2016-04-30T00:40:30Z 2378.44 2016-04-30T00:40:44Z 2379.4 2016-04-30T00:40:49Z 2380.84 2016-04-30T00:41:06Z 2381.8 2016-04-30T00:41:19Z 2383.73 2016-04-30T00:41:33Z 2384.21 2016-04-30T00:41:39Z 2385.17 2016-04-30T00:41:52Z 2386.13 2016-04-30T00:42:05Z 2387.57 2016-04-30T00:42:14Z 2388.53 2016-04-30T00:42:29Z 2389.97 2016-04-30T00:42:43Z 2390.94 2016-04-30T00:42:57Z 2391.42 2016-04-30T00:43:02Z 2392.86 2016-04-30T00:43:17Z 2392.86 2016-04-30T00:43:22Z 2394.78 2016-04-30T00:43:38Z 2395.26 2016-04-30T00:43:44Z 2396.7 2016-04-30T00:43:59Z 2396.7 2016-04-30T00:44:04Z 2398.15 2016-04-30T00:44:19Z 2399.11 2016-04-30T00:44:29Z 2399.11 2016-04-30T00:44:32Z 2399.59 2016-04-30T00:44:47Z 2397.18 2016-04-30T00:45:04Z 2398.63 2016-04-30T00:45:13Z 2400.55 2016-04-30T00:45:27Z 2401.03 2016-04-30T00:45:40Z 2402.47 2016-04-30T00:45:55Z 2404.39 2016-04-30T00:46:12Z 2405.36 2016-04-30T00:46:27Z 2406.8 2016-04-30T00:46:40Z 2407.28 2016-04-30T00:46:44Z 2407.28 2016-04-30T00:46:46Z 2407.28 2016-04-30T00:46:48Z 2407.28 2016-04-30T00:46:50Z 2408.72 2016-04-30T00:47:05Z 2409.68 2016-04-30T00:47:22Z 2409.68 2016-04-30T00:47:23Z 2409.68 2016-04-30T00:47:26Z 2410.16 2016-04-30T00:47:37Z 2410.16 2016-04-30T00:47:48Z 2412.09 2016-04-30T00:48:01Z 2413.05 2016-04-30T00:48:15Z 2414.49 2016-04-30T00:48:30Z 2414.49 2016-04-30T00:48:35Z 2415.45 2016-04-30T00:48:51Z 2416.41 2016-04-30T00:49:05Z 2417.85 2016-04-30T00:49:22Z 2418.33 2016-04-30T00:49:35Z 2418.33 2016-04-30T00:49:50Z 2419.78 2016-04-30T00:50:06Z 2421.22 2016-04-30T00:50:20Z 2421.7 2016-04-30T00:50:22Z 2423.62 2016-04-30T00:50:39Z 2425.06 2016-04-30T00:50:55Z 2426.5 2016-04-30T00:51:10Z 2426.5 2016-04-30T00:51:11Z 2428.43 2016-04-30T00:51:25Z 2429.87 2016-04-30T00:51:39Z 2432.75 2016-04-30T00:51:54Z 2434.68 2016-04-30T00:52:10Z 2437.08 2016-04-30T00:52:25Z 2439 2016-04-30T00:52:42Z 2440.44 2016-04-30T00:52:56Z 2441.89 2016-04-30T00:53:09Z 2442.85 2016-04-30T00:53:21Z 2442.85 2016-04-30T00:53:26Z 2442.85 2016-04-30T00:53:42Z 2442.85 2016-04-30T00:53:58Z 2444.29 2016-04-30T00:54:13Z 2444.77 2016-04-30T00:54:22Z 2446.69 2016-04-30T00:54:36Z 2447.65 2016-04-30T00:54:51Z 2449.1 2016-04-30T00:55:04Z 2450.06 2016-04-30T00:55:18Z 2451.02 2016-04-30T00:55:25Z 2451.02 2016-04-30T00:55:27Z 2451.5 2016-04-30T00:55:33Z 2452.94 2016-04-30T00:55:48Z 2453.42 2016-04-30T00:56:03Z 2454.86 2016-04-30T00:56:27Z 2455.34 2016-04-30T00:56:42Z 2455.34 2016-04-30T00:56:51Z 2455.34 2016-04-30T00:56:55Z 2455.82 2016-04-30T00:57:08Z 2457.27 2016-04-30T00:57:23Z 2459.67 2016-04-30T00:57:35Z 2460.63 2016-04-30T00:57:47Z 2462.07 2016-04-30T00:58:03Z 2464 2016-04-30T00:58:17Z 2464.96 2016-04-30T00:58:32Z 2465.92 2016-04-30T00:58:46Z 2465.92 2016-04-30T00:59:01Z 2466.88 2016-04-30T00:59:05Z 2467.36 2016-04-30T00:59:18Z 2468.8 2016-04-30T00:59:36Z 2468.8 2016-04-30T00:59:50Z 2470.73 2016-04-30T01:00:08Z 2470.73 2016-04-30T01:00:10Z 2472.17 2016-04-30T01:00:25Z 2472.65 2016-04-30T01:00:28Z 2472.65 2016-04-30T01:00:31Z 2472.65 2016-04-30T01:00:34Z 2473.61 2016-04-30T01:00:46Z 2473.61 2016-04-30T01:00:47Z 2474.09 2016-04-30T01:00:55Z 2476.49 2016-04-30T01:01:10Z 2477.45 2016-04-30T01:01:17Z 2478.9 2016-04-30T01:01:32Z 2478.9 2016-04-30T01:01:45Z 2481.78 2016-04-30T01:02:00Z 2481.78 2016-04-30T01:02:02Z 2482.74 2016-04-30T01:02:17Z 2482.74 2016-04-30T01:02:23Z 2483.22 2016-04-30T01:02:42Z 2484.18 2016-04-30T01:02:58Z 2485.15 2016-04-30T01:03:12Z 2485.15 2016-04-30T01:03:29Z 2484.66 2016-04-30T01:04:02Z 2483.7 2016-04-30T01:04:41Z 2483.7 2016-04-30T01:05:15Z 2484.66 2016-04-30T01:06:00Z 2484.66 2016-04-30T01:06:34Z 2485.15 2016-04-30T01:07:08Z 2486.11 2016-04-30T01:07:49Z 2486.59 2016-04-30T01:08:27Z