circuit vtt bugatti 2017 176.88580322266 2017-06-04T06:49:55.000Z 176.87187194824 2017-06-04T06:49:58.000Z 176.87358093262 2017-06-04T06:50:02.000Z 176.86972045898 2017-06-04T06:50:07.000Z 176.8611907959 2017-06-04T06:50:10.000Z 176.8550567627 2017-06-04T06:50:13.000Z 176.85687255859 2017-06-04T06:50:16.000Z 176.85890197754 2017-06-04T06:50:19.000Z 176.85890197754 2017-06-04T06:50:39.000Z 176.86714172363 2017-06-04T06:50:40.000Z 176.87451171875 2017-06-04T06:50:43.000Z 176.8589630127 2017-06-04T06:50:46.000Z 176.82774353027 2017-06-04T06:50:49.000Z 176.82774353027 2017-06-04T06:51:09.000Z 176.79153442383 2017-06-04T06:51:14.000Z 176.74722290039 2017-06-04T06:51:16.000Z 176.71203613281 2017-06-04T06:51:18.000Z 176.69641113281 2017-06-04T06:51:20.000Z 176.69345092773 2017-06-04T06:51:22.000Z 176.69287109375 2017-06-04T06:51:25.000Z 176.70883178711 2017-06-04T06:51:28.000Z 176.73301696777 2017-06-04T06:51:30.000Z 176.76974487305 2017-06-04T06:51:33.000Z 176.81694030762 2017-06-04T06:51:35.000Z 176.86383056641 2017-06-04T06:51:38.000Z 176.90145874023 2017-06-04T06:51:41.000Z 176.94715881348 2017-06-04T06:51:44.000Z 177.03048706055 2017-06-04T06:51:47.000Z 177.17199707031 2017-06-04T06:51:50.000Z 177.40982055664 2017-06-04T06:51:53.000Z 177.75044250488 2017-06-04T06:51:56.000Z 178.08248901367 2017-06-04T06:51:58.000Z 178.30137634277 2017-06-04T06:52:01.000Z 178.36309814453 2017-06-04T06:52:04.000Z 178.26049804688 2017-06-04T06:52:06.000Z 177.95874023438 2017-06-04T06:52:09.000Z 177.60949707031 2017-06-04T06:52:11.000Z 177.31832885742 2017-06-04T06:52:13.000Z 177.11354064941 2017-06-04T06:52:16.000Z 176.96792602539 2017-06-04T06:52:18.000Z 176.91557312012 2017-06-04T06:52:21.000Z 176.91650390625 2017-06-04T06:52:24.000Z 176.91496276855 2017-06-04T06:52:26.000Z 176.8801574707 2017-06-04T06:52:29.000Z 176.8303527832 2017-06-04T06:52:32.000Z 176.76298522949 2017-06-04T06:52:34.000Z 176.6591796875 2017-06-04T06:52:36.000Z 176.53356933594 2017-06-04T06:52:39.000Z 176.43859863281 2017-06-04T06:52:42.000Z 176.36010742188 2017-06-04T06:52:45.000Z 176.32623291016 2017-06-04T06:52:47.000Z 176.3490447998 2017-06-04T06:52:49.000Z 176.44509887695 2017-06-04T06:52:52.000Z 176.57870483398 2017-06-04T06:52:54.000Z 176.7670135498 2017-06-04T06:52:57.000Z 176.97801208496 2017-06-04T06:53:00.000Z 177.1905670166 2017-06-04T06:53:02.000Z 177.39530944824 2017-06-04T06:53:04.000Z 177.60891723633 2017-06-04T06:53:07.000Z 177.78157043457 2017-06-04T06:53:09.000Z 177.92402648926 2017-06-04T06:53:12.000Z 178.05754089355 2017-06-04T06:53:15.000Z 178.1741027832 2017-06-04T06:53:17.000Z 178.28532409668 2017-06-04T06:53:20.000Z 178.41520690918 2017-06-04T06:53:22.000Z 178.60905456543 2017-06-04T06:53:25.000Z 178.85270690918 2017-06-04T06:53:27.000Z 179.14553833008 2017-06-04T06:53:30.000Z 179.44818115234 2017-06-04T06:53:33.000Z 179.71179199219 2017-06-04T06:53:35.000Z 179.86865234375 2017-06-04T06:53:38.000Z 179.93168640137 2017-06-04T06:53:40.000Z 179.90133666992 2017-06-04T06:53:43.000Z 179.80914306641 2017-06-04T06:53:46.000Z 179.71850585938 2017-06-04T06:53:49.000Z 179.64874267578 2017-06-04T06:53:51.000Z 179.59158325195 2017-06-04T06:53:53.000Z 179.55030822754 2017-06-04T06:53:56.000Z 179.5224609375 2017-06-04T06:53:58.000Z 179.50390625 2017-06-04T06:54:00.000Z 179.48828125 2017-06-04T06:54:02.000Z 179.53103637695 2017-06-04T06:54:05.000Z 179.63786315918 2017-06-04T06:54:08.000Z 179.79818725586 2017-06-04T06:54:11.000Z 179.99607849121 2017-06-04T06:54:14.000Z 180.23725891113 2017-06-04T06:54:16.000Z 180.4991607666 2017-06-04T06:54:19.000Z 180.70698547363 2017-06-04T06:54:22.000Z 180.85641479492 2017-06-04T06:54:24.000Z 180.96438598633 2017-06-04T06:54:26.000Z 181.02420043945 2017-06-04T06:54:29.000Z 181.001953125 2017-06-04T06:54:32.000Z 180.98661804199 2017-06-04T06:54:35.000Z 181.00367736816 2017-06-04T06:54:38.000Z 181.04635620117 2017-06-04T06:54:41.000Z 181.1174621582 2017-06-04T06:54:44.000Z 181.21672058105 2017-06-04T06:54:47.000Z 181.31579589844 2017-06-04T06:54:50.000Z 181.39178466797 2017-06-04T06:54:52.000Z 181.45352172852 2017-06-04T06:54:55.000Z 181.49421691895 2017-06-04T06:54:58.000Z 181.52099609375 2017-06-04T06:55:01.000Z 181.52095031738 2017-06-04T06:55:04.000Z 181.5029296875 2017-06-04T06:55:07.000Z 181.46987915039 2017-06-04T06:55:09.000Z 181.42553710938 2017-06-04T06:55:11.000Z 181.35986328125 2017-06-04T06:55:13.000Z 181.29418945312 2017-06-04T06:55:16.000Z 181.23400878906 2017-06-04T06:55:18.000Z 181.10757446289 2017-06-04T06:55:21.000Z 180.91178894043 2017-06-04T06:55:23.000Z 180.64888000488 2017-06-04T06:55:25.000Z 180.28915405273 2017-06-04T06:55:28.000Z 179.8447265625 2017-06-04T06:55:31.000Z 179.37768554688 2017-06-04T06:55:34.000Z 178.8994140625 2017-06-04T06:55:37.000Z 178.4208984375 2017-06-04T06:55:39.000Z 177.9521484375 2017-06-04T06:55:42.000Z 177.60513305664 2017-06-04T06:55:44.000Z 177.40670776367 2017-06-04T06:55:47.000Z 177.3531036377 2017-06-04T06:55:50.000Z 177.4195098877 2017-06-04T06:55:52.000Z 177.67549133301 2017-06-04T06:55:55.000Z 177.99710083008 2017-06-04T06:55:58.000Z 178.31762695312 2017-06-04T06:56:00.000Z 178.58369445801 2017-06-04T06:56:03.000Z 178.81005859375 2017-06-04T06:56:06.000Z 178.95085144043 2017-06-04T06:56:09.000Z 179 2017-06-04T06:56:11.000Z 179.00149536133 2017-06-04T06:56:16.000Z 179.02738952637 2017-06-04T06:56:19.000Z 179.0753326416 2017-06-04T06:56:22.000Z 179.14279174805 2017-06-04T06:56:25.000Z 179.22225952148 2017-06-04T06:56:28.000Z 179.31948852539 2017-06-04T06:56:30.000Z 179.40785217285 2017-06-04T06:56:32.000Z 179.48136901855 2017-06-04T06:56:35.000Z 179.54244995117 2017-06-04T06:56:38.000Z 179.59222412109 2017-06-04T06:56:40.000Z 179.6244354248 2017-06-04T06:56:42.000Z 179.64854431152 2017-06-04T06:56:45.000Z 179.6875 2017-06-04T06:56:48.000Z 179.80528259277 2017-06-04T06:56:51.000Z 180.00123596191 2017-06-04T06:56:53.000Z 180.23690795898 2017-06-04T06:56:56.000Z 180.4582824707 2017-06-04T06:56:59.000Z 180.64886474609 2017-06-04T06:57:02.000Z 180.7447052002 2017-06-04T06:57:05.000Z 180.7548828125 2017-06-04T06:57:08.000Z 180.7236328125 2017-06-04T06:57:10.000Z 180.73739624023 2017-06-04T06:57:13.000Z 180.79385375977 2017-06-04T06:57:15.000Z 180.91787719727 2017-06-04T06:57:18.000Z 181.0817565918 2017-06-04T06:57:20.000Z 181.31732177734 2017-06-04T06:57:23.000Z 181.57502746582 2017-06-04T06:57:25.000Z 181.84432983398 2017-06-04T06:57:27.000Z 182.07321166992 2017-06-04T06:57:30.000Z 182.27139282227 2017-06-04T06:57:32.000Z 182.40614318848 2017-06-04T06:57:34.000Z 182.49575805664 2017-06-04T06:57:37.000Z 182.5599822998 2017-06-04T06:57:39.000Z 182.56230163574 2017-06-04T06:57:42.000Z 182.4963684082 2017-06-04T06:57:44.000Z 182.2933807373 2017-06-04T06:57:47.000Z 181.95092773438 2017-06-04T06:57:50.000Z 181.4469909668 2017-06-04T06:57:53.000Z 180.92807006836 2017-06-04T06:57:55.000Z 180.43463134766 2017-06-04T06:57:58.000Z 180.03231811523 2017-06-04T06:58:01.000Z 179.71170043945 2017-06-04T06:58:04.000Z 179.50105285645 2017-06-04T06:58:06.000Z 179.31057739258 2017-06-04T06:58:09.000Z 179.20310974121 2017-06-04T06:58:12.000Z 179.16262817383 2017-06-04T06:58:14.000Z 179.20851135254 2017-06-04T06:58:17.000Z 179.3306427002 2017-06-04T06:58:20.000Z 179.53628540039 2017-06-04T06:58:23.000Z 179.76031494141 2017-06-04T06:58:25.000Z 180.07592773438 2017-06-04T06:58:28.000Z 180.48385620117 2017-06-04T06:58:31.000Z 180.98258972168 2017-06-04T06:58:34.000Z 181.52603149414 2017-06-04T06:58:36.000Z 182.087890625 2017-06-04T06:58:38.000Z 182.60681152344 2017-06-04T06:58:41.000Z 183.03434753418 2017-06-04T06:58:43.000Z 183.38972473145 2017-06-04T06:58:46.000Z 183.70449829102 2017-06-04T06:58:48.000Z 184.05136108398 2017-06-04T06:58:51.000Z 184.43151855469 2017-06-04T06:58:53.000Z 184.8597869873 2017-06-04T06:58:55.000Z 185.36181640625 2017-06-04T06:58:58.000Z 185.9817199707 2017-06-04T06:59:01.000Z 186.59646606445 2017-06-04T06:59:04.000Z 187.10523986816 2017-06-04T06:59:06.000Z 187.52055358887 2017-06-04T06:59:09.000Z 187.79544067383 2017-06-04T06:59:11.000Z 187.89242553711 2017-06-04T06:59:13.000Z 187.85946655273 2017-06-04T06:59:16.000Z 187.79684448242 2017-06-04T06:59:19.000Z 187.75189208984 2017-06-04T06:59:21.000Z 187.77946472168 2017-06-04T06:59:24.000Z 187.93032836914 2017-06-04T06:59:27.000Z 188.1852722168 2017-06-04T06:59:29.000Z 188.55218505859 2017-06-04T06:59:32.000Z 188.93603515625 2017-06-04T06:59:34.000Z 189.27742004395 2017-06-04T06:59:36.000Z 189.55166625977 2017-06-04T06:59:38.000Z 189.84085083008 2017-06-04T06:59:41.000Z 190.03486633301 2017-06-04T06:59:44.000Z 190.18437194824 2017-06-04T06:59:47.000Z 190.26905822754 2017-06-04T06:59:49.000Z 190.28536987305 2017-06-04T06:59:51.000Z 190.11734008789 2017-06-04T06:59:54.000Z 189.99021911621 2017-06-04T06:59:56.000Z 190.0110168457 2017-06-04T06:59:59.000Z 190.173828125 2017-06-04T07:00:02.000Z 190.62515258789 2017-06-04T07:00:05.000Z 191.23454284668 2017-06-04T07:00:07.000Z 191.83139038086 2017-06-04T07:00:09.000Z 192.09700012207 2017-06-04T07:00:12.000Z 192.14057922363 2017-06-04T07:00:14.000Z 191.80899047852 2017-06-04T07:00:17.000Z 191.16618347168 2017-06-04T07:00:20.000Z 190.18005371094 2017-06-04T07:00:23.000Z 189.14775085449 2017-06-04T07:00:25.000Z 187.99723815918 2017-06-04T07:00:28.000Z 186.86584472656 2017-06-04T07:00:30.000Z 185.87759399414 2017-06-04T07:00:32.000Z 185.11869812012 2017-06-04T07:00:34.000Z 184.51321411133 2017-06-04T07:00:36.000Z 184.09843444824 2017-06-04T07:00:38.000Z 183.69772338867 2017-06-04T07:00:41.000Z 183.39443969727 2017-06-04T07:00:43.000Z 183.1795501709 2017-06-04T07:00:46.000Z 183.04582214355 2017-06-04T07:00:48.000Z 182.95100402832 2017-06-04T07:00:50.000Z 182.93356323242 2017-06-04T07:00:53.000Z 182.91928100586 2017-06-04T07:00:55.000Z 182.90788269043 2017-06-04T07:00:57.000Z 182.90007019043 2017-06-04T07:01:00.000Z 182.89482116699 2017-06-04T07:01:02.000Z 182.87890625 2017-06-04T07:01:05.000Z 182.84913635254 2017-06-04T07:01:07.000Z 182.79220581055 2017-06-04T07:01:09.000Z 182.70262145996 2017-06-04T07:01:12.000Z 182.58676147461 2017-06-04T07:01:15.000Z 182.45826721191 2017-06-04T07:01:17.000Z 182.33984375 2017-06-04T07:01:20.000Z 182.29216003418 2017-06-04T07:01:23.000Z 182.31309509277 2017-06-04T07:01:26.000Z 182.39953613281 2017-06-04T07:01:29.000Z 182.53900146484 2017-06-04T07:01:32.000Z 182.7202911377 2017-06-04T07:01:34.000Z 182.90957641602 2017-06-04T07:01:37.000Z 183.10842895508 2017-06-04T07:01:40.000Z 183.28373718262 2017-06-04T07:01:42.000Z 183.42916870117 2017-06-04T07:01:45.000Z 183.56230163574 2017-06-04T07:01:47.000Z 183.65823364258 2017-06-04T07:01:49.000Z 183.72250366211 2017-06-04T07:01:52.000Z 183.7825012207 2017-06-04T07:01:55.000Z 183.82626342773 2017-06-04T07:01:57.000Z 183.78642272949 2017-06-04T07:02:00.000Z 183.74087524414 2017-06-04T07:02:02.000Z 183.73295593262 2017-06-04T07:02:04.000Z 183.80368041992 2017-06-04T07:02:07.000Z 183.96096801758 2017-06-04T07:02:09.000Z 184.25263977051 2017-06-04T07:02:12.000Z 184.57698059082 2017-06-04T07:02:14.000Z 184.89767456055 2017-06-04T07:02:17.000Z 185.08959960938 2017-06-04T07:02:19.000Z 185.1496887207 2017-06-04T07:02:22.000Z 185.09468078613 2017-06-04T07:02:24.000Z 184.96588134766 2017-06-04T07:02:27.000Z 184.75796508789 2017-06-04T07:02:30.000Z 184.63046264648 2017-06-04T07:02:33.000Z 184.60559082031 2017-06-04T07:02:35.000Z 184.66506958008 2017-06-04T07:02:37.000Z 184.81484985352 2017-06-04T07:02:39.000Z 185.08639526367 2017-06-04T07:02:42.000Z 185.45463562012 2017-06-04T07:02:45.000Z 185.88711547852 2017-06-04T07:02:48.000Z 186.35221862793 2017-06-04T07:02:51.000Z 186.82113647461 2017-06-04T07:02:54.000Z 187.25706481934 2017-06-04T07:02:57.000Z 187.63117980957 2017-06-04T07:03:00.000Z 187.94885253906 2017-06-04T07:03:02.000Z 188.22561645508 2017-06-04T07:03:05.000Z 188.54879760742 2017-06-04T07:03:08.000Z 188.85557556152 2017-06-04T07:03:10.000Z 189.18984985352 2017-06-04T07:03:13.000Z 189.56164550781 2017-06-04T07:03:16.000Z 189.97680664062 2017-06-04T07:03:19.000Z 190.34606933594 2017-06-04T07:03:21.000Z 190.72895812988 2017-06-04T07:03:24.000Z 191.02139282227 2017-06-04T07:03:27.000Z 191.23654174805 2017-06-04T07:03:29.000Z 191.43742370605 2017-06-04T07:03:32.000Z 191.61135864258 2017-06-04T07:03:35.000Z 191.77548217773 2017-06-04T07:03:38.000Z 191.97863769531 2017-06-04T07:03:40.000Z 192.24114990234 2017-06-04T07:03:42.000Z 192.48246765137 2017-06-04T07:03:44.000Z 192.76957702637 2017-06-04T07:03:47.000Z 193.0725402832 2017-06-04T07:03:49.000Z 193.36779785156 2017-06-04T07:03:51.000Z 193.6633605957 2017-06-04T07:03:54.000Z 194.0030670166 2017-06-04T07:03:57.000Z 194.34091186523 2017-06-04T07:04:00.000Z 194.63468933105 2017-06-04T07:04:03.000Z 194.97802734375 2017-06-04T07:04:06.000Z 195.27624511719 2017-06-04T07:04:09.000Z 195.52520751953 2017-06-04T07:04:11.000Z 195.62312316895 2017-06-04T07:04:14.000Z 195.64694213867 2017-06-04T07:04:16.000Z 195.43605041504 2017-06-04T07:04:19.000Z 195.04194641113 2017-06-04T07:04:22.000Z 194.41775512695 2017-06-04T07:04:25.000Z 193.69819641113 2017-06-04T07:04:28.000Z 192.9383392334 2017-06-04T07:04:30.000Z 192.19311523438 2017-06-04T07:04:32.000Z 191.42887878418 2017-06-04T07:04:35.000Z 190.74154663086 2017-06-04T07:04:38.000Z 190.19384765625 2017-06-04T07:04:40.000Z 189.6768951416 2017-06-04T07:04:43.000Z 189.24014282227 2017-06-04T07:04:45.000Z 188.97944641113 2017-06-04T07:04:48.000Z 188.85981750488 2017-06-04T07:04:51.000Z 188.76002502441 2017-06-04T07:04:53.000Z 188.71347045898 2017-06-04T07:04:56.000Z 188.70053100586 2017-06-04T07:04:59.000Z 188.67578125 2017-06-04T07:05:01.000Z 188.6015625 2017-06-04T07:05:04.000Z 188.5463104248 2017-06-04T07:05:07.000Z 188.51974487305 2017-06-04T07:05:09.000Z 188.53164672852 2017-06-04T07:05:11.000Z 188.59703063965 2017-06-04T07:05:14.000Z 188.72341918945 2017-06-04T07:05:17.000Z 188.86766052246 2017-06-04T07:05:19.000Z 189.03761291504 2017-06-04T07:05:21.000Z 189.23574829102 2017-06-04T07:05:24.000Z 189.44355773926 2017-06-04T07:05:27.000Z 189.64337158203 2017-06-04T07:05:29.000Z 189.84443664551 2017-06-04T07:05:31.000Z 190.02420043945 2017-06-04T07:05:33.000Z 190.15977478027 2017-06-04T07:05:35.000Z 190.25451660156 2017-06-04T07:05:38.000Z 190.34509277344 2017-06-04T07:05:41.000Z 190.42797851562 2017-06-04T07:05:43.000Z 190.49975585938 2017-06-04T07:05:46.000Z 190.55773925781 2017-06-04T07:05:54.000Z 190.59851074219 2017-06-04T07:05:56.000Z 190.58837890625 2017-06-04T07:05:58.000Z 190.5048828125 2017-06-04T07:06:01.000Z 190.34350585938 2017-06-04T07:06:04.000Z 190.12646484375 2017-06-04T07:06:07.000Z 189.890625 2017-06-04T07:06:10.000Z 189.6667175293 2017-06-04T07:06:12.000Z 189.49028015137 2017-06-04T07:06:15.000Z 189.39410400391 2017-06-04T07:06:18.000Z 189.38366699219 2017-06-04T07:06:21.000Z 189.43740844727 2017-06-04T07:06:24.000Z 189.53833007812 2017-06-04T07:06:26.000Z 189.64701843262 2017-06-04T07:06:29.000Z 189.69345092773 2017-06-04T07:06:32.000Z 189.68759155273 2017-06-04T07:06:34.000Z 189.60256958008 2017-06-04T07:06:37.000Z 189.4536895752 2017-06-04T07:06:40.000Z 189.29254150391 2017-06-04T07:06:42.000Z 189.17501831055 2017-06-04T07:06:45.000Z 189.00749206543 2017-06-04T07:06:48.000Z 188.82565307617 2017-06-04T07:06:50.000Z 188.65455627441 2017-06-04T07:06:52.000Z 188.45727539062 2017-06-04T07:06:54.000Z 188.24922180176 2017-06-04T07:06:57.000Z 188.11706542969 2017-06-04T07:07:00.000Z 188.04594421387 2017-06-04T07:07:03.000Z 187.99516296387 2017-06-04T07:07:05.000Z 187.98031616211 2017-06-04T07:07:08.000Z 187.98617553711 2017-06-04T07:07:11.000Z 187.99528503418 2017-06-04T07:07:13.000Z 188 2017-06-04T07:07:15.000Z 188.06007385254 2017-06-04T07:07:18.000Z 188.16967773438 2017-06-04T07:07:21.000Z 188.31661987305 2017-06-04T07:07:24.000Z 188.48852539062 2017-06-04T07:07:26.000Z 188.69831848145 2017-06-04T07:07:29.000Z 188.89454650879 2017-06-04T07:07:32.000Z 189.08480834961 2017-06-04T07:07:35.000Z 189.28230285645 2017-06-04T07:07:38.000Z 189.48156738281 2017-06-04T07:07:40.000Z 189.66369628906 2017-06-04T07:07:42.000Z 189.80358886719 2017-06-04T07:07:45.000Z 189.92501831055 2017-06-04T07:07:48.000Z 190.00175476074 2017-06-04T07:07:51.000Z 190.01031494141 2017-06-04T07:07:53.000Z 189.97988891602 2017-06-04T07:07:55.000Z 190.00869750977 2017-06-04T07:07:58.000Z 190.08436584473 2017-06-04T07:08:01.000Z 190.21598815918 2017-06-04T07:08:03.000Z 190.47183227539 2017-06-04T07:08:06.000Z 190.81672668457 2017-06-04T07:08:09.000Z 191.08645629883 2017-06-04T07:08:11.000Z 191.23672485352 2017-06-04T07:08:13.000Z 191.27210998535 2017-06-04T07:08:15.000Z 191.20205688477 2017-06-04T07:08:17.000Z 191.05537414551 2017-06-04T07:08:20.000Z 190.92890930176 2017-06-04T07:08:23.000Z 190.85244750977 2017-06-04T07:08:25.000Z 190.79890441895 2017-06-04T07:08:28.000Z 190.70010375977 2017-06-04T07:08:31.000Z 190.53855895996 2017-06-04T07:08:34.000Z 190.33416748047 2017-06-04T07:08:36.000Z 190.14033508301 2017-06-04T07:08:38.000Z 190.04621887207 2017-06-04T07:08:40.000Z 190.19361877441 2017-06-04T07:08:43.000Z 190.56094360352 2017-06-04T07:08:46.000Z 191.06161499023 2017-06-04T07:08:48.000Z 191.69871520996 2017-06-04T07:08:51.000Z 192.41777038574 2017-06-04T07:08:54.000Z 193.05130004883 2017-06-04T07:08:56.000Z 193.66598510742 2017-06-04T07:08:59.000Z 194.35229492188 2017-06-04T07:09:02.000Z 195.08222961426 2017-06-04T07:09:05.000Z 195.77084350586 2017-06-04T07:09:07.000Z 196.5143737793 2017-06-04T07:09:10.000Z 197.17883300781 2017-06-04T07:09:13.000Z 197.69534301758 2017-06-04T07:09:15.000Z 198.03408813477 2017-06-04T07:09:17.000Z 198.30229187012 2017-06-04T07:09:20.000Z 198.46513366699 2017-06-04T07:09:22.000Z 198.60916137695 2017-06-04T07:09:24.000Z 198.79403686523 2017-06-04T07:09:26.000Z 199.02426147461 2017-06-04T07:09:29.000Z 199.26473999023 2017-06-04T07:09:31.000Z 199.50578308105 2017-06-04T07:09:34.000Z 199.68521118164 2017-06-04T07:09:36.000Z 199.79092407227 2017-06-04T07:09:38.000Z 199.85386657715 2017-06-04T07:09:41.000Z 199.95442199707 2017-06-04T07:09:44.000Z 200.18771362305 2017-06-04T07:09:47.000Z 200.55255126953 2017-06-04T07:09:49.000Z 201.0170135498 2017-06-04T07:09:51.000Z 201.58674621582 2017-06-04T07:09:54.000Z 202.14775085449 2017-06-04T07:09:56.000Z 202.71142578125 2017-06-04T07:09:59.000Z 203.39953613281 2017-06-04T07:10:01.000Z 204.21325683594 2017-06-04T07:10:04.000Z 204.87313842773 2017-06-04T07:10:07.000Z 205.4313659668 2017-06-04T07:10:09.000Z 205.78730773926 2017-06-04T07:10:12.000Z 205.91377258301 2017-06-04T07:10:15.000Z 205.82437133789 2017-06-04T07:10:17.000Z 205.87426757812 2017-06-04T07:10:20.000Z 206.0615234375 2017-06-04T07:10:22.000Z 206.35913085938 2017-06-04T07:10:25.000Z 206.74026489258 2017-06-04T07:10:28.000Z 207.31547546387 2017-06-04T07:10:33.000Z 207.83601379395 2017-06-04T07:10:34.000Z 208.16511535645 2017-06-04T07:10:38.000Z 208.35417175293 2017-06-04T07:10:41.000Z 208.50863647461 2017-06-04T07:10:44.000Z 208.54695129395 2017-06-04T07:10:46.000Z 208.60659790039 2017-06-04T07:10:49.000Z 208.95707702637 2017-06-04T07:10:52.000Z 209.47001647949 2017-06-04T07:10:55.000Z 210.03742980957 2017-06-04T07:10:57.000Z 210.65365600586 2017-06-04T07:11:00.000Z 211.27067565918 2017-06-04T07:11:02.000Z 211.62875366211 2017-06-04T07:11:09.000Z 211.87861633301 2017-06-04T07:11:19.000Z 212.09912109375 2017-06-04T07:11:21.000Z 212.19030761719 2017-06-04T07:11:24.000Z 212.27339172363 2017-06-04T07:11:27.000Z 212.56941223145 2017-06-04T07:11:30.000Z 213.03608703613 2017-06-04T07:11:33.000Z 213.45063781738 2017-06-04T07:11:35.000Z 213.90344238281 2017-06-04T07:11:37.000Z 214.28332519531 2017-06-04T07:11:40.000Z 214.51579284668 2017-06-04T07:11:42.000Z 214.59521484375 2017-06-04T07:11:45.000Z 214.6167755127 2017-06-04T07:11:47.000Z 214.5843963623 2017-06-04T07:11:50.000Z 214.55375671387 2017-06-04T07:11:52.000Z 214.62045288086 2017-06-04T07:11:55.000Z 214.72702026367 2017-06-04T07:11:58.000Z 214.95443725586 2017-06-04T07:12:00.000Z 215.34321594238 2017-06-04T07:12:02.000Z 216.01103210449 2017-06-04T07:12:05.000Z 216.86502075195 2017-06-04T07:12:08.000Z 217.85176086426 2017-06-04T07:12:10.000Z 219.02900695801 2017-06-04T07:12:13.000Z 220.18237304688 2017-06-04T07:12:15.000Z 221.30326843262 2017-06-04T07:12:18.000Z 222.32730102539 2017-06-04T07:12:20.000Z 223.36225891113 2017-06-04T07:12:22.000Z 224.36039733887 2017-06-04T07:12:25.000Z 225.51371765137 2017-06-04T07:12:28.000Z 226.65112304688 2017-06-04T07:12:31.000Z 227.64506530762 2017-06-04T07:12:34.000Z 228.52645874023 2017-06-04T07:12:38.000Z 229.29080200195 2017-06-04T07:12:40.000Z 229.92712402344 2017-06-04T07:12:43.000Z 230.49459838867 2017-06-04T07:12:46.000Z 231.16427612305 2017-06-04T07:12:49.000Z 231.83671569824 2017-06-04T07:12:52.000Z 232.4800567627 2017-06-04T07:12:55.000Z 233.02461242676 2017-06-04T07:12:57.000Z 233.51040649414 2017-06-04T07:13:00.000Z 233.8837890625 2017-06-04T07:13:03.000Z 234.19119262695 2017-06-04T07:13:06.000Z 234.43197631836 2017-06-04T07:13:11.000Z 234.66850280762 2017-06-04T07:13:13.000Z 234.80400085449 2017-06-04T07:13:19.000Z 234.97299194336 2017-06-04T07:13:22.000Z 235.17172241211 2017-06-04T07:13:29.000Z 235.43144226074 2017-06-04T07:13:46.000Z 235.72026062012 2017-06-04T07:13:49.000Z 236.18737792969 2017-06-04T07:13:52.000Z 236.65087890625 2017-06-04T07:13:55.000Z 237.10710144043 2017-06-04T07:13:58.000Z 237.50849914551 2017-06-04T07:14:00.000Z 237.87716674805 2017-06-04T07:14:03.000Z 238.1400604248 2017-06-04T07:14:06.000Z 238.38912963867 2017-06-04T07:14:08.000Z 238.63679504395 2017-06-04T07:14:10.000Z 238.88993835449 2017-06-04T07:14:13.000Z 239.10734558105 2017-06-04T07:14:15.000Z 239.30038452148 2017-06-04T07:14:17.000Z 239.49755859375 2017-06-04T07:14:20.000Z 239.73181152344 2017-06-04T07:14:22.000Z 240.09078979492 2017-06-04T07:14:25.000Z 240.57466125488 2017-06-04T07:14:28.000Z 241.04228210449 2017-06-04T07:14:30.000Z 241.54080200195 2017-06-04T07:14:33.000Z 242.09594726562 2017-06-04T07:14:35.000Z 242.68379211426 2017-06-04T07:14:37.000Z 243.36637878418 2017-06-04T07:14:40.000Z 244.09106445312 2017-06-04T07:14:42.000Z 244.79496765137 2017-06-04T07:14:45.000Z 245.46694946289 2017-06-04T07:14:48.000Z 245.97956848145 2017-06-04T07:14:50.000Z 246.28800964355 2017-06-04T07:14:52.000Z 246.57414245605 2017-06-04T07:14:55.000Z 246.8564453125 2017-06-04T07:14:57.000Z 247.11291503906 2017-06-04T07:14:59.000Z 247.43598937988 2017-06-04T07:15:02.000Z 247.87771606445 2017-06-04T07:15:05.000Z 248.36958312988 2017-06-04T07:15:08.000Z 248.89094543457 2017-06-04T07:15:11.000Z 249.4019317627 2017-06-04T07:15:13.000Z 249.96476745605 2017-06-04T07:15:16.000Z 250.48379516602 2017-06-04T07:15:18.000Z 250.98799133301 2017-06-04T07:15:20.000Z 251.49540710449 2017-06-04T07:15:23.000Z 252.09294128418 2017-06-04T07:15:26.000Z 252.62846374512 2017-06-04T07:15:29.000Z 253.09692382812 2017-06-04T07:15:31.000Z 253.48735046387 2017-06-04T07:15:34.000Z 253.93208312988 2017-06-04T07:15:36.000Z 254.41293334961 2017-06-04T07:15:39.000Z 254.91036987305 2017-06-04T07:15:41.000Z 255.60391235352 2017-06-04T07:15:44.000Z 256.45962524414 2017-06-04T07:15:47.000Z 257.2477722168 2017-06-04T07:15:49.000Z 257.97723388672 2017-06-04T07:15:52.000Z 258.70086669922 2017-06-04T07:15:54.000Z 259.29217529297 2017-06-04T07:15:56.000Z 259.77993774414 2017-06-04T07:15:59.000Z 260.22943115234 2017-06-04T07:16:01.000Z 260.65844726562 2017-06-04T07:16:04.000Z 261.14184570312 2017-06-04T07:16:07.000Z 261.63452148438 2017-06-04T07:16:09.000Z 262.16485595703 2017-06-04T07:16:12.000Z 262.77099609375 2017-06-04T07:16:15.000Z 263.34832763672 2017-06-04T07:16:18.000Z 263.88531494141 2017-06-04T07:16:21.000Z 264.40301513672 2017-06-04T07:16:24.000Z 264.89535522461 2017-06-04T07:16:26.000Z 265.33673095703 2017-06-04T07:16:29.000Z 265.84585571289 2017-06-04T07:16:32.000Z 266.56796264648 2017-06-04T07:16:35.000Z 267.43576049805 2017-06-04T07:16:38.000Z 268.34771728516 2017-06-04T07:16:40.000Z 269.34051513672 2017-06-04T07:16:43.000Z 270.25213623047 2017-06-04T07:16:46.000Z 270.9143371582 2017-06-04T07:16:48.000Z 271.48348999023 2017-06-04T07:16:51.000Z 271.9596862793 2017-06-04T07:16:54.000Z 272.28604125977 2017-06-04T07:16:56.000Z 272.53482055664 2017-06-04T07:16:59.000Z 272.65231323242 2017-06-04T07:17:03.000Z 272.71395874023 2017-06-04T07:17:06.000Z 272.92880249023 2017-06-04T07:17:09.000Z 273.21948242188 2017-06-04T07:17:11.000Z 273.57684326172 2017-06-04T07:17:13.000Z 274.09063720703 2017-06-04T07:17:16.000Z 274.58697509766 2017-06-04T07:17:19.000Z 275.00042724609 2017-06-04T07:17:22.000Z 275.45391845703 2017-06-04T07:17:25.000Z 275.89144897461 2017-06-04T07:17:28.000Z 276.28036499023 2017-06-04T07:17:31.000Z 276.65692138672 2017-06-04T07:17:34.000Z 276.93951416016 2017-06-04T07:17:36.000Z 277.10635375977 2017-06-04T07:17:38.000Z 277.31097412109 2017-06-04T07:17:41.000Z 277.47735595703 2017-06-04T07:17:43.000Z 277.56341552734 2017-06-04T07:17:46.000Z 277.61468505859 2017-06-04T07:17:48.000Z 277.63037109375 2017-06-04T07:17:51.000Z 277.58898925781 2017-06-04T07:17:54.000Z 277.57315063477 2017-06-04T07:17:57.000Z 277.63589477539 2017-06-04T07:17:59.000Z 277.76385498047 2017-06-04T07:18:01.000Z 277.97103881836 2017-06-04T07:18:04.000Z 278.22967529297 2017-06-04T07:18:07.000Z 278.48904418945 2017-06-04T07:18:18.000Z 278.72515869141 2017-06-04T07:18:24.000Z 278.94494628906 2017-06-04T07:18:28.000Z 279.14566040039 2017-06-04T07:18:31.000Z 279.31469726562 2017-06-04T07:18:34.000Z 279.31469726562 2017-06-04T07:18:54.000Z 279.48413085938 2017-06-04T07:18:59.000Z 279.61505126953 2017-06-04T07:19:18.000Z 279.68661499023 2017-06-04T07:19:21.000Z 279.64981079102 2017-06-04T07:19:29.000Z 279.64981079102 2017-06-04T07:19:49.000Z 279.54504394531 2017-06-04T07:20:26.000Z 279.40264892578 2017-06-04T07:20:29.000Z 279.28280639648 2017-06-04T07:20:32.000Z 279.19390869141 2017-06-04T07:20:44.000Z 279.23956298828 2017-06-04T07:20:47.000Z 279.37954711914 2017-06-04T07:20:49.000Z 279.57168579102 2017-06-04T07:20:51.000Z 279.87017822266 2017-06-04T07:20:54.000Z 280.37689208984 2017-06-04T07:20:57.000Z 280.97894287109 2017-06-04T07:21:00.000Z 281.64202880859 2017-06-04T07:21:03.000Z 282.29376220703 2017-06-04T07:21:05.000Z 282.93811035156 2017-06-04T07:21:08.000Z 283.55703735352 2017-06-04T07:21:11.000Z 284.16217041016 2017-06-04T07:21:13.000Z 284.81448364258 2017-06-04T07:21:16.000Z 285.54623413086 2017-06-04T07:21:19.000Z 286.25225830078 2017-06-04T07:21:21.000Z 286.85357666016 2017-06-04T07:21:23.000Z 287.36563110352 2017-06-04T07:21:25.000Z 287.76754760742 2017-06-04T07:21:28.000Z 288.11926269531 2017-06-04T07:21:31.000Z 288.48416137695 2017-06-04T07:21:34.000Z 288.85119628906 2017-06-04T07:21:37.000Z 289.21566772461 2017-06-04T07:21:39.000Z 289.59036254883 2017-06-04T07:21:42.000Z 289.96801757812 2017-06-04T07:21:45.000Z 290.30377197266 2017-06-04T07:21:47.000Z 290.61352539062 2017-06-04T07:21:49.000Z 290.95306396484 2017-06-04T07:21:52.000Z 291.25061035156 2017-06-04T07:21:54.000Z 291.51879882812 2017-06-04T07:21:56.000Z 291.81149291992 2017-06-04T07:21:59.000Z 292.10702514648 2017-06-04T07:22:01.000Z 292.37564086914 2017-06-04T07:22:03.000Z 292.68542480469 2017-06-04T07:22:06.000Z 293.00845336914 2017-06-04T07:22:08.000Z 293.30755615234 2017-06-04T07:22:10.000Z 293.61679077148 2017-06-04T07:22:12.000Z 293.96209716797 2017-06-04T07:22:15.000Z 294.28863525391 2017-06-04T07:22:17.000Z 294.62701416016 2017-06-04T07:22:20.000Z 294.96841430664 2017-06-04T07:22:22.000Z 295.30090332031 2017-06-04T07:22:24.000Z 295.6106262207 2017-06-04T07:22:27.000Z 295.94921875 2017-06-04T07:22:30.000Z 296.28375244141 2017-06-04T07:22:33.000Z 296.60949707031 2017-06-04T07:22:35.000Z 296.95513916016 2017-06-04T07:22:37.000Z 297.29681396484 2017-06-04T07:22:39.000Z 297.61306762695 2017-06-04T07:22:42.000Z 297.90249633789 2017-06-04T07:22:44.000Z 298.20819091797 2017-06-04T07:22:46.000Z 298.52597045898 2017-06-04T07:22:49.000Z 298.86468505859 2017-06-04T07:22:52.000Z 299.21072387695 2017-06-04T07:22:55.000Z 299.55648803711 2017-06-04T07:22:57.000Z 299.87664794922 2017-06-04T07:22:59.000Z 300.14880371094 2017-06-04T07:23:01.000Z 300.39343261719 2017-06-04T07:23:04.000Z 300.62432861328 2017-06-04T07:23:07.000Z 300.86059570312 2017-06-04T07:23:09.000Z 301.15182495117 2017-06-04T07:23:12.000Z 301.49584960938 2017-06-04T07:23:15.000Z 301.82659912109 2017-06-04T07:23:17.000Z 302.17993164062 2017-06-04T07:23:20.000Z 302.57217407227 2017-06-04T07:23:22.000Z 302.95050048828 2017-06-04T07:23:24.000Z 303.33837890625 2017-06-04T07:23:27.000Z 303.77597045898 2017-06-04T07:23:30.000Z 304.20684814453 2017-06-04T07:23:33.000Z 304.57916259766 2017-06-04T07:23:36.000Z 304.90600585938 2017-06-04T07:23:38.000Z 305.19555664062 2017-06-04T07:23:40.000Z 305.43206787109 2017-06-04T07:23:42.000Z 305.67007446289 2017-06-04T07:23:45.000Z 305.93658447266 2017-06-04T07:23:47.000Z 306.24057006836 2017-06-04T07:23:50.000Z 306.55014038086 2017-06-04T07:23:53.000Z 306.86590576172 2017-06-04T07:23:55.000Z 307.19171142578 2017-06-04T07:23:58.000Z 307.48010253906 2017-06-04T07:24:00.000Z 307.69635009766 2017-06-04T07:24:03.000Z 307.84616088867 2017-06-04T07:24:05.000Z 307.95663452148 2017-06-04T07:24:08.000Z 307.99310302734 2017-06-04T07:24:11.000Z 308.00347900391 2017-06-04T07:24:14.000Z 307.96841430664 2017-06-04T07:24:17.000Z 307.8955078125 2017-06-04T07:24:19.000Z 307.74212646484 2017-06-04T07:24:22.000Z 307.50677490234 2017-06-04T07:24:24.000Z 307.18008422852 2017-06-04T07:24:27.000Z 306.83819580078 2017-06-04T07:24:29.000Z 306.47021484375 2017-06-04T07:24:31.000Z 306.10238647461 2017-06-04T07:24:34.000Z 305.78262329102 2017-06-04T07:24:36.000Z 305.54840087891 2017-06-04T07:24:39.000Z 305.3860168457 2017-06-04T07:24:42.000Z 305.34686279297 2017-06-04T07:24:45.000Z 305.17431640625 2017-06-04T07:24:48.000Z 304.87326049805 2017-06-04T07:24:51.000Z 304.51791381836 2017-06-04T07:24:53.000Z 304.05383300781 2017-06-04T07:24:56.000Z 303.38354492188 2017-06-04T07:24:59.000Z 302.73974609375 2017-06-04T07:25:02.000Z 302.07211303711 2017-06-04T07:25:04.000Z 300.98007202148 2017-06-04T07:25:07.000Z 299.90264892578 2017-06-04T07:25:09.000Z 299.04400634766 2017-06-04T07:25:11.000Z 298.69360351562 2017-06-04T07:25:14.000Z 298.60809326172 2017-06-04T07:25:16.000Z 299.0524597168 2017-06-04T07:25:19.000Z 299.59292602539 2017-06-04T07:25:21.000Z 299.99755859375 2017-06-04T07:25:23.000Z 299.91278076172 2017-06-04T07:25:26.000Z 299.66046142578 2017-06-04T07:25:28.000Z 299.30035400391 2017-06-04T07:25:31.000Z 298.91787719727 2017-06-04T07:25:33.000Z 298.67300415039 2017-06-04T07:25:36.000Z 298.73205566406 2017-06-04T07:25:39.000Z 298.95303344727 2017-06-04T07:25:41.000Z 299.37103271484 2017-06-04T07:25:44.000Z 299.83648681641 2017-06-04T07:25:46.000Z 300.23379516602 2017-06-04T07:25:49.000Z 300.46908569336 2017-06-04T07:25:51.000Z 300.61685180664 2017-06-04T07:25:53.000Z 300.65106201172 2017-06-04T07:25:56.000Z 300.70861816406 2017-06-04T07:25:58.000Z 300.74591064453 2017-06-04T07:26:00.000Z 300.77001953125 2017-06-04T07:26:02.000Z 300.73406982422 2017-06-04T07:26:05.000Z 300.68325805664 2017-06-04T07:26:07.000Z 300.66876220703 2017-06-04T07:26:10.000Z 300.8210144043 2017-06-04T07:26:13.000Z 301.13980102539 2017-06-04T07:26:15.000Z 301.64846801758 2017-06-04T07:26:18.000Z 302.22561645508 2017-06-04T07:26:20.000Z 302.79266357422 2017-06-04T07:26:22.000Z 303.31039428711 2017-06-04T07:26:25.000Z 303.7802734375 2017-06-04T07:26:27.000Z 304.21411132812 2017-06-04T07:26:30.000Z 304.63885498047 2017-06-04T07:26:32.000Z 305.05630493164 2017-06-04T07:26:34.000Z 305.4440612793 2017-06-04T07:26:36.000Z 305.85662841797 2017-06-04T07:26:39.000Z 306.38848876953 2017-06-04T07:26:42.000Z 306.99310302734 2017-06-04T07:26:44.000Z 307.61819458008 2017-06-04T07:26:46.000Z 308.28863525391 2017-06-04T07:26:49.000Z 308.98355102539 2017-06-04T07:26:52.000Z 309.6598815918 2017-06-04T07:26:55.000Z 310.41195678711 2017-06-04T07:26:58.000Z 311.1689453125 2017-06-04T07:27:00.000Z 311.97854614258 2017-06-04T07:27:03.000Z 312.79388427734 2017-06-04T07:27:06.000Z 313.48510742188 2017-06-04T07:27:09.000Z 313.99856567383 2017-06-04T07:27:11.000Z 314.45782470703 2017-06-04T07:27:14.000Z 314.78515625 2017-06-04T07:27:16.000Z 315.00842285156 2017-06-04T07:27:19.000Z 315.20074462891 2017-06-04T07:27:22.000Z 315.38076782227 2017-06-04T07:27:25.000Z 315.52178955078 2017-06-04T07:27:27.000Z 315.63400268555 2017-06-04T07:27:29.000Z 315.73370361328 2017-06-04T07:27:32.000Z 315.82470703125 2017-06-04T07:27:35.000Z 315.97296142578 2017-06-04T07:27:38.000Z 316.20953369141 2017-06-04T07:27:41.000Z 316.47189331055 2017-06-04T07:27:44.000Z 316.7292175293 2017-06-04T07:27:47.000Z 316.9616394043 2017-06-04T07:27:49.000Z 317.12536621094 2017-06-04T07:27:51.000Z 317.19485473633 2017-06-04T07:27:54.000Z 317.23101806641 2017-06-04T07:27:56.000Z 317.24627685547 2017-06-04T07:27:58.000Z 317.24822998047 2017-06-04T07:28:01.000Z 317.22888183594 2017-06-04T07:28:04.000Z 317.19586181641 2017-06-04T07:28:06.000Z 317.14254760742 2017-06-04T07:28:08.000Z 316.97717285156 2017-06-04T07:28:11.000Z 316.70477294922 2017-06-04T07:28:14.000Z 316.40255737305 2017-06-04T07:28:17.000Z 316.08856201172 2017-06-04T07:28:19.000Z 315.75103759766 2017-06-04T07:28:22.000Z 315.48837280273 2017-06-04T07:28:25.000Z 315.31396484375 2017-06-04T07:28:27.000Z 315.11083984375 2017-06-04T07:28:30.000Z 314.8544921875 2017-06-04T07:28:33.000Z 314.59423828125 2017-06-04T07:28:36.000Z 314.31314086914 2017-06-04T07:28:38.000Z 313.99884033203 2017-06-04T07:28:41.000Z 313.59686279297 2017-06-04T07:28:44.000Z 313.07272338867 2017-06-04T07:28:47.000Z 312.45501708984 2017-06-04T07:28:49.000Z 311.69403076172 2017-06-04T07:28:52.000Z 310.80877685547 2017-06-04T07:28:54.000Z 309.8740234375 2017-06-04T07:28:56.000Z 308.75067138672 2017-06-04T07:28:59.000Z 307.56170654297 2017-06-04T07:29:01.000Z 306.17715454102 2017-06-04T07:29:04.000Z 304.40563964844 2017-06-04T07:29:07.000Z 302.255859375 2017-06-04T07:29:10.000Z 300.18856811523 2017-06-04T07:29:13.000Z 298.02334594727 2017-06-04T07:29:16.000Z 296.06970214844 2017-06-04T07:29:18.000Z 294.52978515625 2017-06-04T07:29:21.000Z 293.5087890625 2017-06-04T07:29:24.000Z 292.63833618164 2017-06-04T07:29:27.000Z 291.96786499023 2017-06-04T07:29:29.000Z 291.30764770508 2017-06-04T07:29:32.000Z 290.60290527344 2017-06-04T07:29:35.000Z 289.90985107422 2017-06-04T07:29:37.000Z 289.26028442383 2017-06-04T07:29:39.000Z 288.64755249023 2017-06-04T07:29:42.000Z 288.18167114258 2017-06-04T07:29:47.000Z 287.82656860352 2017-06-04T07:29:50.000Z 287.16390991211 2017-06-04T07:29:53.000Z 286.35928344727 2017-06-04T07:29:55.000Z 285.46337890625 2017-06-04T07:29:57.000Z 284.46322631836 2017-06-04T07:29:59.000Z 283.32720947266 2017-06-04T07:30:02.000Z 282.38037109375 2017-06-04T07:30:04.000Z 281.53729248047 2017-06-04T07:30:06.000Z 280.71603393555 2017-06-04T07:30:09.000Z 279.80340576172 2017-06-04T07:30:11.000Z 278.79223632812 2017-06-04T07:30:14.000Z 277.55206298828 2017-06-04T07:30:17.000Z 276.19995117188 2017-06-04T07:30:20.000Z 274.86190795898 2017-06-04T07:30:23.000Z 273.70269775391 2017-06-04T07:30:25.000Z 272.88827514648 2017-06-04T07:30:27.000Z 272.56094360352 2017-06-04T07:30:30.000Z 272.57769775391 2017-06-04T07:30:33.000Z 272.75704956055 2017-06-04T07:30:35.000Z 272.95806884766 2017-06-04T07:30:38.000Z 273.20877075195 2017-06-04T07:30:40.000Z 273.423828125 2017-06-04T07:30:43.000Z 273.55941772461 2017-06-04T07:30:46.000Z 273.640625 2017-06-04T07:30:48.000Z 273.78265380859 2017-06-04T07:30:50.000Z 273.94927978516 2017-06-04T07:30:53.000Z 274.15805053711 2017-06-04T07:30:55.000Z 274.5026550293 2017-06-04T07:30:58.000Z 274.94717407227 2017-06-04T07:31:00.000Z 275.59704589844 2017-06-04T07:31:03.000Z 276.37026977539 2017-06-04T07:31:06.000Z 277.11492919922 2017-06-04T07:31:09.000Z 277.85955810547 2017-06-04T07:31:11.000Z 278.65124511719 2017-06-04T07:31:14.000Z 279.31216430664 2017-06-04T07:31:16.000Z 279.96014404297 2017-06-04T07:31:19.000Z 280.64804077148 2017-06-04T07:31:22.000Z 281.13705444336 2017-06-04T07:31:25.000Z 281.43890380859 2017-06-04T07:31:28.000Z 281.55703735352 2017-06-04T07:31:30.000Z 281.46981811523 2017-06-04T07:31:33.000Z 281.39715576172 2017-06-04T07:31:36.000Z 281.45257568359 2017-06-04T07:31:39.000Z 281.62457275391 2017-06-04T07:31:42.000Z 281.90982055664 2017-06-04T07:31:45.000Z 282.23727416992 2017-06-04T07:31:48.000Z 282.47030639648 2017-06-04T07:31:50.000Z 282.64645385742 2017-06-04T07:31:53.000Z 282.81109619141 2017-06-04T07:31:56.000Z 282.95913696289 2017-06-04T07:31:58.000Z 283.11276245117 2017-06-04T07:32:00.000Z 283.32070922852 2017-06-04T07:32:03.000Z 283.56079101562 2017-06-04T07:32:05.000Z 283.80685424805 2017-06-04T07:32:07.000Z 284.06045532227 2017-06-04T07:32:10.000Z 284.39553833008 2017-06-04T07:32:13.000Z 284.79809570312 2017-06-04T07:32:16.000Z 285.35754394531 2017-06-04T07:32:19.000Z 285.99639892578 2017-06-04T07:32:21.000Z 286.73901367188 2017-06-04T07:32:23.000Z 287.49612426758 2017-06-04T07:32:25.000Z 288.24917602539 2017-06-04T07:32:27.000Z 288.89883422852 2017-06-04T07:32:30.000Z 289.55230712891 2017-06-04T07:32:33.000Z 290.22680664062 2017-06-04T07:32:36.000Z 290.89050292969 2017-06-04T07:32:39.000Z 291.46148681641 2017-06-04T07:32:41.000Z 291.97827148438 2017-06-04T07:32:44.000Z 292.42001342773 2017-06-04T07:32:47.000Z 292.76397705078 2017-06-04T07:32:49.000Z 293.06286621094 2017-06-04T07:32:52.000Z 293.38995361328 2017-06-04T07:32:54.000Z 293.80712890625 2017-06-04T07:32:57.000Z 294.29278564453 2017-06-04T07:33:00.000Z 294.82925415039 2017-06-04T07:33:03.000Z 295.27822875977 2017-06-04T07:33:06.000Z 295.75677490234 2017-06-04T07:33:09.000Z 296.17440795898 2017-06-04T07:33:11.000Z 296.58322143555 2017-06-04T07:33:13.000Z 297.05438232422 2017-06-04T07:33:16.000Z 297.64761352539 2017-06-04T07:33:19.000Z 298.22714233398 2017-06-04T07:33:21.000Z 298.81900024414 2017-06-04T07:33:23.000Z 299.33502197266 2017-06-04T07:33:26.000Z 299.80218505859 2017-06-04T07:33:29.000Z 300.26879882812 2017-06-04T07:33:32.000Z 300.73681640625 2017-06-04T07:33:35.000Z 301.17938232422 2017-06-04T07:33:37.000Z 301.69686889648 2017-06-04T07:33:40.000Z 302.13000488281 2017-06-04T07:33:42.000Z 302.51586914062 2017-06-04T07:33:44.000Z 302.91000366211 2017-06-04T07:33:47.000Z 303.34307861328 2017-06-04T07:33:49.000Z 303.7434387207 2017-06-04T07:33:51.000Z 304.26748657227 2017-06-04T07:33:54.000Z 304.88287353516 2017-06-04T07:33:57.000Z 305.52182006836 2017-06-04T07:33:59.000Z 306.10861206055 2017-06-04T07:34:01.000Z 306.64663696289 2017-06-04T07:34:04.000Z 307.06604003906 2017-06-04T07:34:07.000Z 307.43572998047 2017-06-04T07:34:10.000Z 307.76556396484 2017-06-04T07:34:13.000Z 308.109375 2017-06-04T07:34:15.000Z 308.51208496094 2017-06-04T07:34:18.000Z 308.94088745117 2017-06-04T07:34:20.000Z 309.28265380859 2017-06-04T07:34:22.000Z 309.57470703125 2017-06-04T07:34:24.000Z 309.85211181641 2017-06-04T07:34:26.000Z 310.07388305664 2017-06-04T07:34:29.000Z 310.24087524414 2017-06-04T07:34:32.000Z 310.42523193359 2017-06-04T07:34:34.000Z 310.64120483398 2017-06-04T07:34:36.000Z 310.82415771484 2017-06-04T07:34:39.000Z 311.02319335938 2017-06-04T07:34:42.000Z 311.28790283203 2017-06-04T07:34:44.000Z 311.60345458984 2017-06-04T07:34:47.000Z 311.90780639648 2017-06-04T07:34:50.000Z 312.22567749023 2017-06-04T07:34:52.000Z 312.47180175781 2017-06-04T07:34:55.000Z 312.59030151367 2017-06-04T07:34:57.000Z 312.57122802734 2017-06-04T07:35:00.000Z 312.44473266602 2017-06-04T07:35:05.000Z 312.31317138672 2017-06-04T07:35:11.000Z 312.31317138672 2017-06-04T07:35:31.000Z 312.26495361328 2017-06-04T07:36:05.000Z 312.26495361328 2017-06-04T07:36:25.000Z 312.27532958984 2017-06-04T07:37:12.000Z 312.33715820312 2017-06-04T07:37:15.000Z 312.48446655273 2017-06-04T07:37:17.000Z 312.74520874023 2017-06-04T07:37:20.000Z 312.99444580078 2017-06-04T07:37:22.000Z 313.17352294922 2017-06-04T07:37:25.000Z 313.23065185547 2017-06-04T07:37:27.000Z 313.37167358398 2017-06-04T07:37:30.000Z 313.54315185547 2017-06-04T07:37:33.000Z 313.82586669922 2017-06-04T07:37:36.000Z 314.33050537109 2017-06-04T07:37:38.000Z 315.24368286133 2017-06-04T07:37:41.000Z 316.09887695312 2017-06-04T07:37:43.000Z 316.86956787109 2017-06-04T07:37:46.000Z 317.5166015625 2017-06-04T07:37:48.000Z 318.05938720703 2017-06-04T07:37:51.000Z 318.3219909668 2017-06-04T07:37:53.000Z 318.51141357422 2017-06-04T07:37:55.000Z 318.67315673828 2017-06-04T07:37:58.000Z 318.88314819336 2017-06-04T07:38:00.000Z 319.16882324219 2017-06-04T07:38:03.000Z 319.57025146484 2017-06-04T07:38:05.000Z 319.95196533203 2017-06-04T07:38:08.000Z 320.18963623047 2017-06-04T07:38:10.000Z 320.21649169922 2017-06-04T07:38:12.000Z 319.93667602539 2017-06-04T07:38:14.000Z 319.20581054688 2017-06-04T07:38:17.000Z 318.04135131836 2017-06-04T07:38:20.000Z 316.32135009766 2017-06-04T07:38:23.000Z 314.41201782227 2017-06-04T07:38:25.000Z 312.36972045898 2017-06-04T07:38:28.000Z 310.50143432617 2017-06-04T07:38:31.000Z 308.97174072266 2017-06-04T07:38:33.000Z 307.50085449219 2017-06-04T07:38:36.000Z 305.76861572266 2017-06-04T07:38:38.000Z 303.98254394531 2017-06-04T07:38:40.000Z 302.75738525391 2017-06-04T07:38:43.000Z 301.67700195312 2017-06-04T07:38:46.000Z 301.27606201172 2017-06-04T07:38:48.000Z 301.44604492188 2017-06-04T07:38:51.000Z 301.91909790039 2017-06-04T07:38:54.000Z 301.38595581055 2017-06-04T07:38:57.000Z 300.44244384766 2017-06-04T07:38:59.000Z 299.06671142578 2017-06-04T07:39:01.000Z 297.53652954102 2017-06-04T07:39:03.000Z 295.85604858398 2017-06-04T07:39:06.000Z 294.77362060547 2017-06-04T07:39:08.000Z 294.07287597656 2017-06-04T07:39:10.000Z 293.7463684082 2017-06-04T07:39:12.000Z 293.63436889648 2017-06-04T07:39:14.000Z 293.78961181641 2017-06-04T07:39:17.000Z 294.04547119141 2017-06-04T07:39:20.000Z 294.43218994141 2017-06-04T07:39:23.000Z 294.77536010742 2017-06-04T07:39:25.000Z 295.09033203125 2017-06-04T07:39:28.000Z 295.36117553711 2017-06-04T07:39:30.000Z 295.52896118164 2017-06-04T07:39:32.000Z 295.60009765625 2017-06-04T07:39:35.000Z 295.69915771484 2017-06-04T07:39:38.000Z 295.8283996582 2017-06-04T07:39:46.000Z 295.9563293457 2017-06-04T07:39:50.000Z 296.09494018555 2017-06-04T07:39:54.000Z 296.23663330078 2017-06-04T07:39:56.000Z 296.40008544922 2017-06-04T07:39:59.000Z 296.51141357422 2017-06-04T07:40:01.000Z 296.55792236328 2017-06-04T07:40:09.000Z 296.58099365234 2017-06-04T07:40:12.000Z 296.55413818359 2017-06-04T07:40:18.000Z 296.46542358398 2017-06-04T07:40:20.000Z 296.37860107422 2017-06-04T07:40:24.000Z 296.3586730957 2017-06-04T07:40:29.000Z 296.35870361328 2017-06-04T07:40:32.000Z 296.40655517578 2017-06-04T07:40:45.000Z 296.51651000977 2017-06-04T07:40:48.000Z 296.58764648438 2017-06-04T07:40:56.000Z 296.62249755859 2017-06-04T07:41:03.000Z 296.63208007812 2017-06-04T07:41:05.000Z 296.69268798828 2017-06-04T07:41:22.000Z 296.69604492188 2017-06-04T07:41:30.000Z 296.74008178711 2017-06-04T07:41:35.000Z 296.78567504883 2017-06-04T07:41:49.000Z 296.82708740234 2017-06-04T07:41:53.000Z 296.78070068359 2017-06-04T07:41:59.000Z 296.72671508789 2017-06-04T07:42:04.000Z 296.72671508789 2017-06-04T07:42:24.000Z 296.63720703125 2017-06-04T07:42:25.000Z 296.58502197266 2017-06-04T07:42:31.000Z 296.56793212891 2017-06-04T07:42:50.000Z 296.57562255859 2017-06-04T07:43:04.000Z 296.58514404297 2017-06-04T07:43:07.000Z 296.61663818359 2017-06-04T07:43:12.000Z 296.6369934082 2017-06-04T07:43:15.000Z 296.62213134766 2017-06-04T07:43:21.000Z 296.56600952148 2017-06-04T07:43:24.000Z 296.54290771484 2017-06-04T07:43:28.000Z 296.50259399414 2017-06-04T07:43:32.000Z 296.43954467773 2017-06-04T07:43:34.000Z 296.40737915039 2017-06-04T07:43:50.000Z 296.40737915039 2017-06-04T07:44:10.000Z 296.44717407227 2017-06-04T07:44:18.000Z 296.42666625977 2017-06-04T07:44:20.000Z 296.37753295898 2017-06-04T07:44:22.000Z 296.38687133789 2017-06-04T07:44:25.000Z 296.45782470703 2017-06-04T07:44:27.000Z 296.56826782227 2017-06-04T07:44:29.000Z 296.78866577148 2017-06-04T07:44:31.000Z 297.09997558594 2017-06-04T07:44:33.000Z 297.42797851562 2017-06-04T07:44:36.000Z 297.76165771484 2017-06-04T07:44:38.000Z 298.10443115234 2017-06-04T07:44:41.000Z 298.47830200195 2017-06-04T07:44:44.000Z 298.88784790039 2017-06-04T07:44:47.000Z 299.30224609375 2017-06-04T07:44:49.000Z 299.72052001953 2017-06-04T07:44:52.000Z 300.10375976562 2017-06-04T07:44:54.000Z 300.47988891602 2017-06-04T07:44:57.000Z 300.81845092773 2017-06-04T07:44:59.000Z 301.1520690918 2017-06-04T07:45:02.000Z 301.44644165039 2017-06-04T07:45:04.000Z 301.75039672852 2017-06-04T07:45:07.000Z 302.03436279297 2017-06-04T07:45:10.000Z 302.29913330078 2017-06-04T07:45:12.000Z 302.55523681641 2017-06-04T07:45:15.000Z 302.83657836914 2017-06-04T07:45:18.000Z 303.09622192383 2017-06-04T07:45:20.000Z 303.35455322266 2017-06-04T07:45:22.000Z 303.72399902344 2017-06-04T07:45:25.000Z 304.1364440918 2017-06-04T07:45:27.000Z 304.61108398438 2017-06-04T07:45:30.000Z 305.18856811523 2017-06-04T07:45:33.000Z 305.82107543945 2017-06-04T07:45:36.000Z 306.44256591797 2017-06-04T07:45:39.000Z 307.05233764648 2017-06-04T07:45:41.000Z 307.60174560547 2017-06-04T07:45:43.000Z 308.12548828125 2017-06-04T07:45:46.000Z 308.58853149414 2017-06-04T07:45:48.000Z 309.00534057617 2017-06-04T07:45:50.000Z 309.43844604492 2017-06-04T07:45:53.000Z 309.88464355469 2017-06-04T07:45:55.000Z 310.35623168945 2017-06-04T07:45:58.000Z 310.89489746094 2017-06-04T07:46:01.000Z 311.44058227539 2017-06-04T07:46:03.000Z 311.98266601562 2017-06-04T07:46:06.000Z 312.54306030273 2017-06-04T07:46:09.000Z 313.06951904297 2017-06-04T07:46:12.000Z 313.57037353516 2017-06-04T07:46:15.000Z 314.0920715332 2017-06-04T07:46:18.000Z 314.55697631836 2017-06-04T07:46:20.000Z 314.98565673828 2017-06-04T07:46:23.000Z 315.38186645508 2017-06-04T07:46:25.000Z 315.76889038086 2017-06-04T07:46:27.000Z 316.13922119141 2017-06-04T07:46:30.000Z 316.57632446289 2017-06-04T07:46:33.000Z 317.03497314453 2017-06-04T07:46:35.000Z 317.52093505859 2017-06-04T07:46:38.000Z 318.04244995117 2017-06-04T07:46:41.000Z 318.59213256836 2017-06-04T07:46:44.000Z 319.15234375 2017-06-04T07:46:47.000Z 319.74041748047 2017-06-04T07:46:50.000Z 320.32046508789 2017-06-04T07:46:52.000Z 320.8928527832 2017-06-04T07:46:55.000Z 321.45550537109 2017-06-04T07:46:58.000Z 321.99063110352 2017-06-04T07:47:01.000Z 322.45581054688 2017-06-04T07:47:03.000Z 322.93194580078 2017-06-04T07:47:06.000Z 323.40643310547 2017-06-04T07:47:09.000Z 323.89566040039 2017-06-04T07:47:12.000Z 324.43231201172 2017-06-04T07:47:15.000Z 325.03256225586 2017-06-04T07:47:17.000Z 325.66375732422 2017-06-04T07:47:20.000Z 326.25073242188 2017-06-04T07:47:22.000Z 326.79669189453 2017-06-04T07:47:25.000Z 327.26156616211 2017-06-04T07:47:27.000Z 327.66595458984 2017-06-04T07:47:29.000Z 327.99053955078 2017-06-04T07:47:32.000Z 328.27322387695 2017-06-04T07:47:34.000Z 328.51116943359 2017-06-04T07:47:36.000Z 328.7380065918 2017-06-04T07:47:38.000Z 328.98672485352 2017-06-04T07:47:41.000Z 329.24612426758 2017-06-04T07:47:44.000Z 329.53656005859 2017-06-04T07:47:46.000Z 329.84683227539 2017-06-04T07:47:48.000Z 330.16674804688 2017-06-04T07:47:50.000Z 330.50238037109 2017-06-04T07:47:53.000Z 330.79159545898 2017-06-04T07:47:55.000Z 331.06820678711 2017-06-04T07:47:58.000Z 331.32928466797 2017-06-04T07:48:00.000Z 331.59475708008 2017-06-04T07:48:03.000Z 331.79595947266 2017-06-04T07:48:05.000Z 332.01031494141 2017-06-04T07:48:07.000Z 332.26058959961 2017-06-04T07:48:10.000Z 332.56768798828 2017-06-04T07:48:13.000Z 332.88873291016 2017-06-04T07:48:15.000Z 333.26489257812 2017-06-04T07:48:17.000Z 333.69351196289 2017-06-04T07:48:20.000Z 334.08428955078 2017-06-04T07:48:22.000Z 334.45156860352 2017-06-04T07:48:25.000Z 334.76565551758 2017-06-04T07:48:27.000Z 334.978515625 2017-06-04T07:48:30.000Z 335.07806396484 2017-06-04T07:48:32.000Z 335.08099365234 2017-06-04T07:48:35.000Z 334.97998046875 2017-06-04T07:48:37.000Z 334.82598876953 2017-06-04T07:48:40.000Z 334.68902587891 2017-06-04T07:48:43.000Z 334.58633422852 2017-06-04T07:48:45.000Z 334.5400390625 2017-06-04T07:48:48.000Z 334.52557373047 2017-06-04T07:48:51.000Z 334.55282592773 2017-06-04T07:48:53.000Z 334.62603759766 2017-06-04T07:48:55.000Z 334.73791503906 2017-06-04T07:48:58.000Z 334.86175537109 2017-06-04T07:49:01.000Z 335.02526855469 2017-06-04T07:49:04.000Z 335.21395874023 2017-06-04T07:49:06.000Z 335.41009521484 2017-06-04T07:49:09.000Z 335.60095214844 2017-06-04T07:49:11.000Z 335.79840087891 2017-06-04T07:49:14.000Z 335.95056152344 2017-06-04T07:49:16.000Z 335.95101928711 2017-06-04T07:49:19.000Z 335.59790039062 2017-06-04T07:49:22.000Z 334.88647460938 2017-06-04T07:49:24.000Z 333.84646606445 2017-06-04T07:49:26.000Z 332.56912231445 2017-06-04T07:49:28.000Z 331.26638793945 2017-06-04T07:49:30.000Z 330.17245483398 2017-06-04T07:49:32.000Z 329.27496337891 2017-06-04T07:49:34.000Z 328.46258544922 2017-06-04T07:49:37.000Z 327.75457763672 2017-06-04T07:49:39.000Z 327.20394897461 2017-06-04T07:49:42.000Z 326.75088500977 2017-06-04T07:49:44.000Z 326.50921630859 2017-06-04T07:49:47.000Z 326.51745605469 2017-06-04T07:49:49.000Z 326.6549987793 2017-06-04T07:49:52.000Z 326.83895874023 2017-06-04T07:49:54.000Z 326.82748413086 2017-06-04T07:49:56.000Z 326.53686523438 2017-06-04T07:49:59.000Z 325.95336914062 2017-06-04T07:50:02.000Z 325.22735595703 2017-06-04T07:50:05.000Z 324.43914794922 2017-06-04T07:50:08.000Z 323.80490112305 2017-06-04T07:50:11.000Z 323.1953125 2017-06-04T07:50:14.000Z 322.25738525391 2017-06-04T07:50:18.000Z 321.0632019043 2017-06-04T07:50:20.000Z 319.47357177734 2017-06-04T07:50:22.000Z 317.62493896484 2017-06-04T07:50:25.000Z 315.62014770508 2017-06-04T07:50:28.000Z 313.82049560547 2017-06-04T07:50:31.000Z 312.12173461914 2017-06-04T07:50:33.000Z 310.21328735352 2017-06-04T07:50:36.000Z 307.98004150391 2017-06-04T07:50:39.000Z 305.6828918457 2017-06-04T07:50:42.000Z 303.60113525391 2017-06-04T07:50:45.000Z 301.79437255859 2017-06-04T07:50:47.000Z 300.58810424805 2017-06-04T07:50:50.000Z 299.98141479492 2017-06-04T07:50:59.000Z 299.74566650391 2017-06-04T07:51:02.000Z 299.65161132812 2017-06-04T07:51:04.000Z 299.56951904297 2017-06-04T07:51:07.000Z 299.35116577148 2017-06-04T07:51:10.000Z 299.02667236328 2017-06-04T07:51:12.000Z 298.53353881836 2017-06-04T07:51:15.000Z 297.96411132812 2017-06-04T07:51:17.000Z 297.21865844727 2017-06-04T07:51:20.000Z 296.47634887695 2017-06-04T07:51:22.000Z 295.56585693359 2017-06-04T07:51:25.000Z 294.49328613281 2017-06-04T07:51:28.000Z 293.32452392578 2017-06-04T07:51:30.000Z 292.20904541016 2017-06-04T07:51:32.000Z 291.11459350586 2017-06-04T07:51:34.000Z 290.18789672852 2017-06-04T07:51:37.000Z 289.5334777832 2017-06-04T07:51:39.000Z 289.23706054688 2017-06-04T07:51:42.000Z 289.22711181641 2017-06-04T07:51:44.000Z 289.47717285156 2017-06-04T07:51:46.000Z 289.97509765625 2017-06-04T07:51:48.000Z 290.70095825195 2017-06-04T07:51:51.000Z 291.46441650391 2017-06-04T07:51:54.000Z 292.1953125 2017-06-04T07:51:56.000Z 292.95297241211 2017-06-04T07:51:59.000Z 293.74615478516 2017-06-04T07:52:02.000Z 294.46881103516 2017-06-04T07:52:04.000Z 295.08636474609 2017-06-04T07:52:06.000Z 295.69891357422 2017-06-04T07:52:09.000Z 296.20858764648 2017-06-04T07:52:11.000Z 296.66897583008 2017-06-04T07:52:14.000Z 297.14950561523 2017-06-04T07:52:17.000Z 297.60171508789 2017-06-04T07:52:19.000Z 298.02514648438 2017-06-04T07:52:22.000Z 298.44955444336 2017-06-04T07:52:24.000Z 298.85650634766 2017-06-04T07:52:27.000Z 299.23565673828 2017-06-04T07:52:30.000Z 299.61547851562 2017-06-04T07:52:32.000Z 300.00521850586 2017-06-04T07:52:35.000Z 300.392578125 2017-06-04T07:52:37.000Z 300.77215576172 2017-06-04T07:52:39.000Z 301.16802978516 2017-06-04T07:52:42.000Z 301.61221313477 2017-06-04T07:52:45.000Z 302.03051757812 2017-06-04T07:52:47.000Z 302.52560424805 2017-06-04T07:52:50.000Z 303.05902099609 2017-06-04T07:52:52.000Z 303.65704345703 2017-06-04T07:52:55.000Z 304.22973632812 2017-06-04T07:52:57.000Z 304.80252075195 2017-06-04T07:52:59.000Z 305.31777954102 2017-06-04T07:53:01.000Z 305.83929443359 2017-06-04T07:53:04.000Z 306.32656860352 2017-06-04T07:53:07.000Z 306.80694580078 2017-06-04T07:53:09.000Z 307.34939575195 2017-06-04T07:53:12.000Z 307.95840454102 2017-06-04T07:53:15.000Z 308.62396240234 2017-06-04T07:53:18.000Z 309.37451171875 2017-06-04T07:53:21.000Z 310.34417724609 2017-06-04T07:53:24.000Z 311.45291137695 2017-06-04T07:53:27.000Z 312.64688110352 2017-06-04T07:53:30.000Z 313.73150634766 2017-06-04T07:53:32.000Z 314.78833007812 2017-06-04T07:53:35.000Z 315.74053955078 2017-06-04T07:53:38.000Z 316.54974365234 2017-06-04T07:53:40.000Z 317.28759765625 2017-06-04T07:53:43.000Z 318.05816650391 2017-06-04T07:53:45.000Z 318.79830932617 2017-06-04T07:53:48.000Z 319.36630249023 2017-06-04T07:53:50.000Z 319.84463500977 2017-06-04T07:53:52.000Z 320.25576782227 2017-06-04T07:53:55.000Z 320.75326538086 2017-06-04T07:53:58.000Z 321.24200439453 2017-06-04T07:54:00.000Z 321.88879394531 2017-06-04T07:54:03.000Z 322.69012451172 2017-06-04T07:54:06.000Z 323.60620117188 2017-06-04T07:54:09.000Z 324.51147460938 2017-06-04T07:54:11.000Z 325.47607421875 2017-06-04T07:54:14.000Z 326.50439453125 2017-06-04T07:54:17.000Z 327.49096679688 2017-06-04T07:54:19.000Z 328.40283203125 2017-06-04T07:54:21.000Z 329.34106445312 2017-06-04T07:54:24.000Z 330.27490234375 2017-06-04T07:54:27.000Z 331.05493164062 2017-06-04T07:54:29.000Z 331.703125 2017-06-04T07:54:31.000Z 332.1865234375 2017-06-04T07:54:33.000Z 332.564453125 2017-06-04T07:54:35.000Z 332.79077148438 2017-06-04T07:54:38.000Z 332.92041015625 2017-06-04T07:54:41.000Z 332.99072265625 2017-06-04T07:54:43.000Z 333.021484375 2017-06-04T07:54:45.000Z 332.84130859375 2017-06-04T07:54:48.000Z 332.55126953125 2017-06-04T07:54:50.000Z 332.28100585938 2017-06-04T07:54:52.000Z 332.14477539062 2017-06-04T07:54:55.000Z 332.10736083984 2017-06-04T07:54:57.000Z 332.15093994141 2017-06-04T07:55:00.000Z 332.21621704102 2017-06-04T07:55:02.000Z 332.21676635742 2017-06-04T07:55:04.000Z 332.09332275391 2017-06-04T07:55:07.000Z 331.96429443359 2017-06-04T07:55:09.000Z 331.93313598633 2017-06-04T07:55:12.000Z 331.99575805664 2017-06-04T07:55:14.000Z 332.18511962891 2017-06-04T07:55:16.000Z 332.47448730469 2017-06-04T07:55:18.000Z 332.76065063477 2017-06-04T07:55:20.000Z 333.07382202148 2017-06-04T07:55:23.000Z 333.51681518555 2017-06-04T07:55:26.000Z 334.02871704102 2017-06-04T07:55:28.000Z 334.66766357422 2017-06-04T07:55:31.000Z 335.41400146484 2017-06-04T07:55:33.000Z 336.20614624023 2017-06-04T07:55:35.000Z 337.06207275391 2017-06-04T07:55:38.000Z 337.96884155273 2017-06-04T07:55:41.000Z 338.81365966797 2017-06-04T07:55:43.000Z 339.68524169922 2017-06-04T07:55:46.000Z 340.51208496094 2017-06-04T07:55:48.000Z 341.15802001953 2017-06-04T07:55:50.000Z 341.74362182617 2017-06-04T07:55:53.000Z 342.31796264648 2017-06-04T07:55:55.000Z 342.84963989258 2017-06-04T07:55:57.000Z 343.45025634766 2017-06-04T07:56:00.000Z 344.07595825195 2017-06-04T07:56:02.000Z 344.72415161133 2017-06-04T07:56:05.000Z 345.37725830078 2017-06-04T07:56:07.000Z 346.03524780273 2017-06-04T07:56:09.000Z 346.64260864258 2017-06-04T07:56:11.000Z 347.32690429688 2017-06-04T07:56:14.000Z 348.01321411133 2017-06-04T07:56:17.000Z 348.72796630859 2017-06-04T07:56:20.000Z 349.43115234375 2017-06-04T07:56:22.000Z 350.18829345703 2017-06-04T07:56:25.000Z 350.93585205078 2017-06-04T07:56:28.000Z 351.69940185547 2017-06-04T07:56:31.000Z 352.49530029297 2017-06-04T07:56:34.000Z 353.37939453125 2017-06-04T07:56:37.000Z 354.22830200195 2017-06-04T07:56:39.000Z 355.06643676758 2017-06-04T07:56:42.000Z 355.79971313477 2017-06-04T07:56:44.000Z 356.43524169922 2017-06-04T07:56:47.000Z 356.93707275391 2017-06-04T07:56:49.000Z 357.40234375 2017-06-04T07:56:52.000Z 357.8115234375 2017-06-04T07:56:55.000Z 358.203125 2017-06-04T07:56:57.000Z 358.58056640625 2017-06-04T07:57:00.000Z 358.9404296875 2017-06-04T07:57:02.000Z 359.2783203125 2017-06-04T07:57:05.000Z 359.56976318359 2017-06-04T07:57:07.000Z 359.86468505859 2017-06-04T07:57:10.000Z 360.13507080078 2017-06-04T07:57:13.000Z 360.40505981445 2017-06-04T07:57:15.000Z 360.65435791016 2017-06-04T07:57:17.000Z 360.91427612305 2017-06-04T07:57:20.000Z 361.17120361328 2017-06-04T07:57:23.000Z 361.44207763672 2017-06-04T07:57:26.000Z 361.73455810547 2017-06-04T07:57:29.000Z 362.03701782227 2017-06-04T07:57:32.000Z 362.32574462891 2017-06-04T07:57:35.000Z 362.60781860352 2017-06-04T07:57:38.000Z 362.84948730469 2017-06-04T07:57:40.000Z 363.07647705078 2017-06-04T07:57:43.000Z 363.31323242188 2017-06-04T07:57:46.000Z 363.55212402344 2017-06-04T07:57:48.000Z 363.80142211914 2017-06-04T07:57:51.000Z 364.07046508789 2017-06-04T07:57:54.000Z 364.31024169922 2017-06-04T07:57:56.000Z 364.51440429688 2017-06-04T07:57:59.000Z 364.69549560547 2017-06-04T07:58:01.000Z 364.82708740234 2017-06-04T07:58:04.000Z 364.91497802734 2017-06-04T07:58:06.000Z 364.98754882812 2017-06-04T07:58:09.000Z 365.03634643555 2017-06-04T07:58:12.000Z 365.0065612793 2017-06-04T07:58:15.000Z 364.93170166016 2017-06-04T07:58:17.000Z 364.8229675293 2017-06-04T07:58:19.000Z 364.67102050781 2017-06-04T07:58:22.000Z 364.45385742188 2017-06-04T07:58:25.000Z 364.25634765625 2017-06-04T07:58:27.000Z 364.0322265625 2017-06-04T07:58:30.000Z 363.78759765625 2017-06-04T07:58:32.000Z 363.5185546875 2017-06-04T07:58:34.000Z 363.22094726562 2017-06-04T07:58:37.000Z 362.89898681641 2017-06-04T07:58:39.000Z 362.55377197266 2017-06-04T07:58:42.000Z 362.21575927734 2017-06-04T07:58:44.000Z 361.87640380859 2017-06-04T07:58:47.000Z 361.4743347168 2017-06-04T07:58:50.000Z 360.94818115234 2017-06-04T07:58:53.000Z 360.24652099609 2017-06-04T07:58:55.000Z 359.09341430664 2017-06-04T07:58:58.000Z 357.67755126953 2017-06-04T07:59:00.000Z 356.14868164062 2017-06-04T07:59:02.000Z 354.4775390625 2017-06-04T07:59:04.000Z 352.72875976562 2017-06-04T07:59:07.000Z 351.31484985352 2017-06-04T07:59:09.000Z 350.10638427734 2017-06-04T07:59:12.000Z 349.02658081055 2017-06-04T07:59:14.000Z 348.14526367188 2017-06-04T07:59:16.000Z 347.56079101562 2017-06-04T07:59:19.000Z 347.15191650391 2017-06-04T07:59:21.000Z 346.79888916016 2017-06-04T07:59:23.000Z 346.45788574219 2017-06-04T07:59:25.000Z 346.17352294922 2017-06-04T07:59:28.000Z 345.87100219727 2017-06-04T07:59:31.000Z 345.66638183594 2017-06-04T07:59:34.000Z 345.52096557617 2017-06-04T07:59:37.000Z 345.51675415039 2017-06-04T07:59:40.000Z 345.67260742188 2017-06-04T07:59:43.000Z 345.94909667969 2017-06-04T07:59:45.000Z 345.97378540039 2017-06-04T07:59:48.000Z 345.65966796875 2017-06-04T07:59:51.000Z 345.00454711914 2017-06-04T07:59:53.000Z 343.95318603516 2017-06-04T07:59:56.000Z 342.81454467773 2017-06-04T07:59:59.000Z 341.89785766602 2017-06-04T08:00:02.000Z 341.39489746094 2017-06-04T08:00:04.000Z 341.31747436523 2017-06-04T08:00:07.000Z 341.46450805664 2017-06-04T08:00:09.000Z 341.45620727539 2017-06-04T08:00:11.000Z 341.26528930664 2017-06-04T08:00:13.000Z 340.91717529297 2017-06-04T08:00:15.000Z 340.3239440918 2017-06-04T08:00:18.000Z 339.89273071289 2017-06-04T08:00:20.000Z 339.64346313477 2017-06-04T08:00:23.000Z 339.43746948242 2017-06-04T08:00:25.000Z 339.23785400391 2017-06-04T08:00:28.000Z 339.15600585938 2017-06-04T08:00:31.000Z 339.00946044922 2017-06-04T08:00:34.000Z 338.85278320312 2017-06-04T08:00:36.000Z 338.71450805664 2017-06-04T08:00:38.000Z 338.61782836914 2017-06-04T08:00:41.000Z 338.53915405273 2017-06-04T08:00:44.000Z 338.49102783203 2017-06-04T08:00:46.000Z 338.56951904297 2017-06-04T08:00:49.000Z 338.76724243164 2017-06-04T08:00:51.000Z 339.072265625 2017-06-04T08:00:53.000Z 339.4990234375 2017-06-04T08:00:56.000Z 339.85699462891 2017-06-04T08:00:58.000Z 340.04736328125 2017-06-04T08:01:01.000Z 340.10498046875 2017-06-04T08:01:03.000Z 339.98291015625 2017-06-04T08:01:06.000Z 339.56576538086 2017-06-04T08:01:09.000Z 339.10083007812 2017-06-04T08:01:12.000Z 338.74160766602 2017-06-04T08:01:14.000Z 338.53353881836 2017-06-04T08:01:16.000Z 338.70123291016 2017-06-04T08:01:19.000Z 339.21441650391 2017-06-04T08:01:21.000Z 339.90798950195 2017-06-04T08:01:24.000Z 340.64495849609 2017-06-04T08:01:27.000Z 341.38671875 2017-06-04T08:01:30.000Z 341.91854858398 2017-06-04T08:01:33.000Z 342.28726196289 2017-06-04T08:01:36.000Z 342.57510375977 2017-06-04T08:01:38.000Z 342.77505493164 2017-06-04T08:01:41.000Z 342.96405029297 2017-06-04T08:01:43.000Z 343.22152709961 2017-06-04T08:01:46.000Z 343.58471679688 2017-06-04T08:01:48.000Z 344.04034423828 2017-06-04T08:01:50.000Z 344.48052978516 2017-06-04T08:01:53.000Z 344.79986572266 2017-06-04T08:01:55.000Z 345.03802490234 2017-06-04T08:01:58.000Z 345.17227172852 2017-06-04T08:02:00.000Z 344.83325195312 2017-06-04T08:02:03.000Z 344.19317626953 2017-06-04T08:02:05.000Z 343.36898803711 2017-06-04T08:02:07.000Z 342.31072998047 2017-06-04T08:02:10.000Z 341.16204833984 2017-06-04T08:02:13.000Z 340.43115234375 2017-06-04T08:02:15.000Z 340.13180541992 2017-06-04T08:02:18.000Z 340.12158203125 2017-06-04T08:02:21.000Z 340.28842163086 2017-06-04T08:02:23.000Z 340.37646484375 2017-06-04T08:02:26.000Z 340.32098388672 2017-06-04T08:02:28.000Z 340.18133544922 2017-06-04T08:02:31.000Z 339.99209594727 2017-06-04T08:02:34.000Z 339.76019287109 2017-06-04T08:02:37.000Z 339.65267944336 2017-06-04T08:02:40.000Z 339.64965820312 2017-06-04T08:02:42.000Z 339.69784545898 2017-06-04T08:02:45.000Z 339.7880859375 2017-06-04T08:02:48.000Z 340.03958129883 2017-06-04T08:02:51.000Z 340.42495727539 2017-06-04T08:02:54.000Z 340.8212890625 2017-06-04T08:02:56.000Z 341.14840698242 2017-06-04T08:02:58.000Z 341.41412353516 2017-06-04T08:03:01.000Z 341.6064453125 2017-06-04T08:03:03.000Z 341.70004272461 2017-06-04T08:03:06.000Z 341.80377197266 2017-06-04T08:03:09.000Z 341.95294189453 2017-06-04T08:03:12.000Z 342.19790649414 2017-06-04T08:03:15.000Z 342.47467041016 2017-06-04T08:03:17.000Z 342.87857055664 2017-06-04T08:03:20.000Z 343.35382080078 2017-06-04T08:03:22.000Z 343.8642578125 2017-06-04T08:03:25.000Z 344.38323974609 2017-06-04T08:03:28.000Z 344.94540405273 2017-06-04T08:03:31.000Z 345.48910522461 2017-06-04T08:03:34.000Z 345.97760009766 2017-06-04T08:03:37.000Z 346.36074829102 2017-06-04T08:03:39.000Z 346.57843017578 2017-06-04T08:03:42.000Z 346.66275024414 2017-06-04T08:03:44.000Z 346.58584594727 2017-06-04T08:03:47.000Z 346.40615844727 2017-06-04T08:03:49.000Z 346.19390869141 2017-06-04T08:03:52.000Z 346.06982421875 2017-06-04T08:03:55.000Z 345.99685668945 2017-06-04T08:03:57.000Z 345.94732666016 2017-06-04T08:03:59.000Z 345.89157104492 2017-06-04T08:04:02.000Z 345.86306762695 2017-06-04T08:04:05.000Z 345.80075073242 2017-06-04T08:04:07.000Z 345.80334472656 2017-06-04T08:04:10.000Z 345.82238769531 2017-06-04T08:04:13.000Z 345.83703613281 2017-06-04T08:04:16.000Z 345.71099853516 2017-06-04T08:04:18.000Z 345.44366455078 2017-06-04T08:04:20.000Z 344.99981689453 2017-06-04T08:04:23.000Z 344.56085205078 2017-06-04T08:04:25.000Z 344.16830444336 2017-06-04T08:04:28.000Z 343.96978759766 2017-06-04T08:04:31.000Z 343.92535400391 2017-06-04T08:04:33.000Z 344.04336547852 2017-06-04T08:04:35.000Z 344.2568359375 2017-06-04T08:04:38.000Z 344.54611206055 2017-06-04T08:04:40.000Z 344.83428955078 2017-06-04T08:04:42.000Z 345.14437866211 2017-06-04T08:04:44.000Z 345.41345214844 2017-06-04T08:04:47.000Z 345.55679321289 2017-06-04T08:04:50.000Z 345.49530029297 2017-06-04T08:04:52.000Z 345.62646484375 2017-06-04T08:04:55.000Z 345.73828125 2017-06-04T08:04:57.000Z 345.74990844727 2017-06-04T08:04:59.000Z 345.71478271484 2017-06-04T08:05:01.000Z 345.72485351562 2017-06-04T08:05:03.000Z 345.35794067383 2017-06-04T08:05:06.000Z 344.90502929688 2017-06-04T08:05:08.000Z 344.4462890625 2017-06-04T08:05:10.000Z 343.85873413086 2017-06-04T08:05:13.000Z 343.08840942383 2017-06-04T08:05:16.000Z 342.27362060547 2017-06-04T08:05:19.000Z 341.45455932617 2017-06-04T08:05:21.000Z 340.63208007812 2017-06-04T08:05:24.000Z 340.00570678711 2017-06-04T08:05:26.000Z 339.65087890625 2017-06-04T08:05:29.000Z 339.46432495117 2017-06-04T08:05:32.000Z 339.44262695312 2017-06-04T08:05:34.000Z 339.54638671875 2017-06-04T08:05:36.000Z 339.73135375977 2017-06-04T08:05:39.000Z 339.91848754883 2017-06-04T08:05:41.000Z 340.05938720703 2017-06-04T08:05:44.000Z 340.11148071289 2017-06-04T08:05:46.000Z 340.09155273438 2017-06-04T08:05:49.000Z 340.00549316406 2017-06-04T08:05:51.000Z 339.88403320312 2017-06-04T08:05:53.000Z 339.80102539062 2017-06-04T08:05:56.000Z 339.72393798828 2017-06-04T08:05:58.000Z 339.71502685547 2017-06-04T08:06:00.000Z 339.77020263672 2017-06-04T08:06:03.000Z 339.90069580078 2017-06-04T08:06:05.000Z 340.09378051758 2017-06-04T08:06:07.000Z 340.25625610352 2017-06-04T08:06:09.000Z 340.03750610352 2017-06-04T08:06:11.000Z 339.48867797852 2017-06-04T08:06:13.000Z 338.48336791992 2017-06-04T08:06:16.000Z 337.21392822266 2017-06-04T08:06:18.000Z 335.89624023438 2017-06-04T08:06:20.000Z 334.79574584961 2017-06-04T08:06:23.000Z 333.88833618164 2017-06-04T08:06:25.000Z 333.27667236328 2017-06-04T08:06:28.000Z 332.84033203125 2017-06-04T08:06:31.000Z 332.44338989258 2017-06-04T08:06:34.000Z 332.16409301758 2017-06-04T08:06:37.000Z 331.91696166992 2017-06-04T08:06:40.000Z 331.68243408203 2017-06-04T08:06:43.000Z 331.45806884766 2017-06-04T08:06:45.000Z 331.17568969727 2017-06-04T08:06:48.000Z 330.91003417969 2017-06-04T08:06:51.000Z 330.7253112793 2017-06-04T08:06:53.000Z 330.67767333984 2017-06-04T08:06:56.000Z 330.72332763672 2017-06-04T08:06:58.000Z 330.97903442383 2017-06-04T08:07:01.000Z 331.34432983398 2017-06-04T08:07:04.000Z 331.81964111328 2017-06-04T08:07:07.000Z 332.36929321289 2017-06-04T08:07:09.000Z 333.01538085938 2017-06-04T08:07:12.000Z 333.63534545898 2017-06-04T08:07:16.000Z 334.33053588867 2017-06-04T08:07:17.000Z 335.02731323242 2017-06-04T08:07:20.000Z 335.7578125 2017-06-04T08:07:23.000Z 336.45617675781 2017-06-04T08:07:26.000Z 337.15313720703 2017-06-04T08:07:29.000Z 337.78726196289 2017-06-04T08:07:32.000Z 338.34722900391 2017-06-04T08:07:34.000Z 338.85601806641 2017-06-04T08:07:36.000Z 339.38848876953 2017-06-04T08:07:40.000Z 339.92733764648 2017-06-04T08:07:41.000Z 340.47821044922 2017-06-04T08:07:44.000Z 341.09579467773 2017-06-04T08:07:47.000Z 341.73974609375 2017-06-04T08:07:49.000Z 342.41558837891 2017-06-04T08:07:52.000Z 343.08786010742 2017-06-04T08:07:54.000Z 343.83917236328 2017-06-04T08:07:57.000Z 344.56192016602 2017-06-04T08:07:59.000Z 345.32302856445 2017-06-04T08:08:02.000Z 346.02301025391 2017-06-04T08:08:04.000Z 346.82382202148 2017-06-04T08:08:07.000Z 347.62057495117 2017-06-04T08:08:10.000Z 348.46780395508 2017-06-04T08:08:12.000Z 349.37167358398 2017-06-04T08:08:15.000Z 350.35034179688 2017-06-04T08:08:18.000Z 351.29498291016 2017-06-04T08:08:21.000Z 352.13446044922 2017-06-04T08:08:24.000Z 352.86456298828 2017-06-04T08:08:27.000Z 353.34979248047 2017-06-04T08:08:30.000Z 353.64196777344 2017-06-04T08:08:32.000Z 353.81723022461 2017-06-04T08:08:35.000Z 353.90014648438 2017-06-04T08:08:38.000Z 353.96868896484 2017-06-04T08:08:41.000Z 354.16836547852 2017-06-04T08:08:44.000Z 354.41830444336 2017-06-04T08:08:47.000Z 354.68975830078 2017-06-04T08:08:50.000Z 354.93835449219 2017-06-04T08:08:52.000Z 355.16961669922 2017-06-04T08:08:54.000Z 355.23593139648 2017-06-04T08:08:57.000Z 355.19537353516 2017-06-04T08:08:59.000Z 355.12036132812 2017-06-04T08:09:02.000Z 355.01907348633 2017-06-04T08:09:05.000Z 354.93789672852 2017-06-04T08:09:07.000Z 354.96978759766 2017-06-04T08:09:09.000Z 354.82479858398 2017-06-04T08:09:12.000Z 354.45556640625 2017-06-04T08:09:14.000Z 353.94158935547 2017-06-04T08:09:16.000Z 353.42010498047 2017-06-04T08:09:19.000Z 352.84594726562 2017-06-04T08:09:22.000Z 352.41650390625 2017-06-04T08:09:25.000Z 352.17047119141 2017-06-04T08:09:27.000Z 352.06045532227 2017-06-04T08:09:29.000Z 351.84057617188 2017-06-04T08:09:32.000Z 351.56307983398 2017-06-04T08:09:34.000Z 351.31893920898 2017-06-04T08:09:37.000Z 350.98233032227 2017-06-04T08:09:40.000Z 350.45275878906 2017-06-04T08:09:43.000Z 349.85485839844 2017-06-04T08:09:45.000Z 349.25799560547 2017-06-04T08:09:47.000Z 348.63778686523 2017-06-04T08:09:49.000Z 347.93872070312 2017-06-04T08:09:52.000Z 347.32131958008 2017-06-04T08:09:54.000Z 346.64108276367 2017-06-04T08:09:57.000Z 345.90887451172 2017-06-04T08:10:00.000Z 345.11685180664 2017-06-04T08:10:02.000Z 344.43865966797 2017-06-04T08:10:04.000Z 344.03302001953 2017-06-04T08:10:07.000Z 343.79663085938 2017-06-04T08:10:10.000Z 343.64923095703 2017-06-04T08:10:13.000Z 343.69393920898 2017-06-04T08:10:16.000Z 343.82458496094 2017-06-04T08:10:18.000Z 343.80139160156 2017-06-04T08:10:20.000Z 343.82568359375 2017-06-04T08:10:23.000Z 343.98474121094 2017-06-04T08:10:25.000Z 344.24481201172 2017-06-04T08:10:28.000Z 344.21560668945 2017-06-04T08:10:31.000Z 343.91827392578 2017-06-04T08:10:34.000Z 343.38967895508 2017-06-04T08:10:36.000Z 342.55288696289 2017-06-04T08:10:39.000Z 341.57403564453 2017-06-04T08:10:41.000Z 340.90585327148 2017-06-04T08:10:43.000Z 340.54507446289 2017-06-04T08:10:45.000Z 340.46408081055 2017-06-04T08:10:47.000Z 340.69638061523 2017-06-04T08:10:50.000Z 341.04351806641 2017-06-04T08:10:52.000Z 341.42828369141 2017-06-04T08:10:54.000Z 341.99975585938 2017-06-04T08:10:57.000Z 342.74853515625 2017-06-04T08:11:00.000Z 343.60803222656 2017-06-04T08:11:02.000Z 344.48284912109 2017-06-04T08:11:04.000Z 345.39129638672 2017-06-04T08:11:06.000Z 346.22381591797 2017-06-04T08:11:09.000Z 346.88320922852 2017-06-04T08:11:12.000Z 347.29663085938 2017-06-04T08:11:14.000Z 347.62384033203 2017-06-04T08:11:17.000Z 347.84103393555 2017-06-04T08:11:20.000Z 347.87768554688 2017-06-04T08:11:22.000Z 347.74237060547 2017-06-04T08:11:25.000Z 347.43478393555 2017-06-04T08:11:28.000Z 347.13970947266 2017-06-04T08:11:31.000Z 346.82946777344 2017-06-04T08:11:33.000Z 346.53793334961 2017-06-04T08:11:36.000Z 346.27603149414 2017-06-04T08:11:39.000Z 346.15090942383 2017-06-04T08:11:41.000Z 345.81930541992 2017-06-04T08:11:44.000Z 345.39273071289 2017-06-04T08:11:46.000Z 344.97769165039 2017-06-04T08:11:49.000Z 344.76617431641 2017-06-04T08:11:52.000Z 344.67837524414 2017-06-04T08:11:54.000Z 344.80218505859 2017-06-04T08:11:56.000Z 345.14782714844 2017-06-04T08:11:59.000Z 345.59875488281 2017-06-04T08:12:01.000Z 345.94195556641 2017-06-04T08:12:03.000Z 346.18209838867 2017-06-04T08:12:06.000Z 346.21249389648 2017-06-04T08:12:09.000Z 345.83786010742 2017-06-04T08:12:12.000Z 345.30191040039 2017-06-04T08:12:14.000Z 344.77914428711 2017-06-04T08:12:16.000Z 344.20434570312 2017-06-04T08:12:19.000Z 343.77337646484 2017-06-04T08:12:21.000Z 343.60513305664 2017-06-04T08:12:24.000Z 343.63174438477 2017-06-04T08:12:27.000Z 343.74505615234 2017-06-04T08:12:30.000Z 343.97323608398 2017-06-04T08:12:32.000Z 344.05618286133 2017-06-04T08:12:35.000Z 343.52383422852 2017-06-04T08:12:38.000Z 342.1969909668 2017-06-04T08:12:41.000Z 340.41583251953 2017-06-04T08:12:43.000Z 338.2815246582 2017-06-04T08:12:46.000Z 335.73638916016 2017-06-04T08:12:48.000Z 333.41793823242 2017-06-04T08:12:50.000Z 331.73321533203 2017-06-04T08:12:53.000Z 330.39236450195 2017-06-04T08:12:55.000Z 329.46981811523 2017-06-04T08:12:58.000Z 329.35311889648 2017-06-04T08:13:00.000Z 329.72021484375 2017-06-04T08:13:02.000Z 329.66461181641 2017-06-04T08:13:05.000Z 329.12857055664 2017-06-04T08:13:08.000Z 328.20901489258 2017-06-04T08:13:11.000Z 327.01913452148 2017-06-04T08:13:14.000Z 325.92059326172 2017-06-04T08:13:17.000Z 325.18322753906 2017-06-04T08:13:19.000Z 324.11358642578 2017-06-04T08:13:22.000Z 323.06549072266 2017-06-04T08:13:25.000Z 323.48727416992 2017-06-04T08:13:28.000Z 324.23080444336 2017-06-04T08:13:30.000Z 325.64575195312 2017-06-04T08:13:33.000Z 327.92108154297 2017-06-04T08:13:36.000Z 330.93060302734 2017-06-04T08:13:39.000Z 332.69345092773 2017-06-04T08:13:41.000Z 333.93444824219 2017-06-04T08:13:44.000Z 334.607421875 2017-06-04T08:13:46.000Z 335.18301391602 2017-06-04T08:13:48.000Z 335.20947265625 2017-06-04T08:13:50.000Z 334.94818115234 2017-06-04T08:13:53.000Z 334.59338378906 2017-06-04T08:13:55.000Z 334.01034545898 2017-06-04T08:13:58.000Z 333.20672607422 2017-06-04T08:14:01.000Z 332.18670654297 2017-06-04T08:14:04.000Z 331.02282714844 2017-06-04T08:14:06.000Z 329.92724609375 2017-06-04T08:14:08.000Z 328.93850708008 2017-06-04T08:14:11.000Z 328.06695556641 2017-06-04T08:14:14.000Z 327.26864624023 2017-06-04T08:14:17.000Z 326.41171264648 2017-06-04T08:14:20.000Z 325.96539306641 2017-06-04T08:14:23.000Z 325.84945678711 2017-06-04T08:14:26.000Z 326.07009887695 2017-06-04T08:14:28.000Z 326.83905029297 2017-06-04T08:14:31.000Z 328.12701416016 2017-06-04T08:14:33.000Z 329.25311279297 2017-06-04T08:14:36.000Z 330.22061157227 2017-06-04T08:14:38.000Z 331.29339599609 2017-06-04T08:14:41.000Z 332.26177978516 2017-06-04T08:14:43.000Z 333.09268188477 2017-06-04T08:14:45.000Z 333.85809326172 2017-06-04T08:14:47.000Z 334.69760131836 2017-06-04T08:14:50.000Z 335.41558837891 2017-06-04T08:14:52.000Z 336.10479736328 2017-06-04T08:14:55.000Z 336.81860351562 2017-06-04T08:14:57.000Z 337.57623291016 2017-06-04T08:15:00.000Z 338.27917480469 2017-06-04T08:15:02.000Z 338.84515380859 2017-06-04T08:15:04.000Z 339.30081176758 2017-06-04T08:15:07.000Z 339.72439575195 2017-06-04T08:15:10.000Z 340.03677368164 2017-06-04T08:15:13.000Z 340.30554199219 2017-06-04T08:15:15.000Z 340.59881591797 2017-06-04T08:15:18.000Z 340.86538696289 2017-06-04T08:15:20.000Z 341.04971313477 2017-06-04T08:15:22.000Z 341.16528320312 2017-06-04T08:15:25.000Z 341.24697875977 2017-06-04T08:15:27.000Z 341.19708251953 2017-06-04T08:15:30.000Z 341.11676025391 2017-06-04T08:15:32.000Z 341.07089233398 2017-06-04T08:15:35.000Z 341.11196899414 2017-06-04T08:15:38.000Z 341.31683349609 2017-06-04T08:15:41.000Z 341.73712158203 2017-06-04T08:15:44.000Z 342.21020507812 2017-06-04T08:15:46.000Z 342.58810424805 2017-06-04T08:15:48.000Z 342.88055419922 2017-06-04T08:15:51.000Z 343.06658935547 2017-06-04T08:15:54.000Z 343.17001342773 2017-06-04T08:15:56.000Z 343.37661743164 2017-06-04T08:15:59.000Z 343.83139038086 2017-06-04T08:16:02.000Z 344.41772460938 2017-06-04T08:16:04.000Z 345.13031005859 2017-06-04T08:16:07.000Z 345.81353759766 2017-06-04T08:16:10.000Z 346.47393798828 2017-06-04T08:16:12.000Z 347.12866210938 2017-06-04T08:16:15.000Z 347.88201904297 2017-06-04T08:16:18.000Z 348.76181030273 2017-06-04T08:16:21.000Z 349.81634521484 2017-06-04T08:16:24.000Z 350.80010986328 2017-06-04T08:16:26.000Z 351.62908935547 2017-06-04T08:16:29.000Z 352.44815063477 2017-06-04T08:16:32.000Z 353.05587768555 2017-06-04T08:16:34.000Z 353.35650634766 2017-06-04T08:16:37.000Z 353.58969116211 2017-06-04T08:16:39.000Z 353.70629882812 2017-06-04T08:16:42.000Z 353.67413330078 2017-06-04T08:16:44.000Z 353.55462646484 2017-06-04T08:16:46.000Z 353.2253112793 2017-06-04T08:16:49.000Z 352.74432373047 2017-06-04T08:16:52.000Z 352.35699462891 2017-06-04T08:16:55.000Z 351.92123413086 2017-06-04T08:16:58.000Z 351.41955566406 2017-06-04T08:17:01.000Z 351.2336730957 2017-06-04T08:17:03.000Z 351.20465087891 2017-06-04T08:17:06.000Z 351.19097900391 2017-06-04T08:17:09.000Z 351.17837524414 2017-06-04T08:17:11.000Z 351.25723266602 2017-06-04T08:17:13.000Z 351.4775390625 2017-06-04T08:17:16.000Z 351.67642211914 2017-06-04T08:17:19.000Z 351.88467407227 2017-06-04T08:17:21.000Z 352.23699951172 2017-06-04T08:17:24.000Z 352.70361328125 2017-06-04T08:17:27.000Z 353.11883544922 2017-06-04T08:17:29.000Z 353.56390380859 2017-06-04T08:17:31.000Z 353.96856689453 2017-06-04T08:17:33.000Z 354.17822265625 2017-06-04T08:17:36.000Z 354.25234985352 2017-06-04T08:17:39.000Z 354.26675415039 2017-06-04T08:17:42.000Z 354.23950195312 2017-06-04T08:17:44.000Z 354.22036743164 2017-06-04T08:17:46.000Z 354.23593139648 2017-06-04T08:17:48.000Z 354.25335693359 2017-06-04T08:17:51.000Z 354.24917602539 2017-06-04T08:17:53.000Z 354.287109375 2017-06-04T08:17:55.000Z 354.46893310547 2017-06-04T08:17:58.000Z 354.71957397461 2017-06-04T08:18:00.000Z 355.10278320312 2017-06-04T08:18:02.000Z 355.68792724609 2017-06-04T08:18:05.000Z 356.31597900391 2017-06-04T08:18:07.000Z 356.96594238281 2017-06-04T08:18:10.000Z 357.73382568359 2017-06-04T08:18:13.000Z 358.48724365234 2017-06-04T08:18:15.000Z 359.15878295898 2017-06-04T08:18:17.000Z 359.88970947266 2017-06-04T08:18:20.000Z 360.59945678711 2017-06-04T08:18:22.000Z 361.23608398438 2017-06-04T08:18:24.000Z 361.91003417969 2017-06-04T08:18:27.000Z 362.61206054688 2017-06-04T08:18:30.000Z 363.23449707031 2017-06-04T08:18:32.000Z 363.69317626953 2017-06-04T08:18:34.000Z 364.11038208008 2017-06-04T08:18:36.000Z 364.54388427734 2017-06-04T08:18:39.000Z 364.73123168945 2017-06-04T08:18:42.000Z 364.89080810547 2017-06-04T08:18:44.000Z 364.88003540039 2017-06-04T08:18:47.000Z 364.50366210938 2017-06-04T08:18:50.000Z 363.76824951172 2017-06-04T08:18:53.000Z 363.05264282227 2017-06-04T08:18:55.000Z 362.16735839844 2017-06-04T08:18:58.000Z 361.40161132812 2017-06-04T08:19:00.000Z 360.84359741211 2017-06-04T08:19:03.000Z 360.31356811523 2017-06-04T08:19:06.000Z 359.71984863281 2017-06-04T08:19:08.000Z 359.20867919922 2017-06-04T08:19:11.000Z 358.68695068359 2017-06-04T08:19:14.000Z 358.21624755859 2017-06-04T08:19:16.000Z 357.88226318359 2017-06-04T08:19:18.000Z 357.64126586914 2017-06-04T08:19:21.000Z 357.47250366211 2017-06-04T08:19:24.000Z 357.44161987305 2017-06-04T08:19:26.000Z 357.45068359375 2017-06-04T08:19:29.000Z 357.43563842773 2017-06-04T08:19:31.000Z 357.42318725586 2017-06-04T08:19:33.000Z 357.39953613281 2017-06-04T08:19:35.000Z 357.33267211914 2017-06-04T08:19:37.000Z 357.31231689453 2017-06-04T08:19:39.000Z 357.39862060547 2017-06-04T08:19:42.000Z 357.60961914062 2017-06-04T08:19:44.000Z 357.96823120117 2017-06-04T08:19:46.000Z 358.41864013672 2017-06-04T08:19:49.000Z 358.85400390625 2017-06-04T08:19:52.000Z 359.25839233398 2017-06-04T08:19:54.000Z 359.64569091797 2017-06-04T08:19:56.000Z 359.90252685547 2017-06-04T08:19:59.000Z 360.11288452148 2017-06-04T08:20:01.000Z 360.31936645508 2017-06-04T08:20:04.000Z 360.48388671875 2017-06-04T08:20:06.000Z 360.6383972168 2017-06-04T08:20:08.000Z 360.91967773438 2017-06-04T08:20:11.000Z 361.25372314453 2017-06-04T08:20:14.000Z 361.67657470703 2017-06-04T08:20:17.000Z 362.15960693359 2017-06-04T08:20:20.000Z 362.59426879883 2017-06-04T08:20:22.000Z 362.75897216797 2017-06-04T08:20:25.000Z 362.68780517578 2017-06-04T08:20:27.000Z 362.47747802734 2017-06-04T08:20:29.000Z 362.51971435547 2017-06-04T08:20:31.000Z 362.94085693359 2017-06-04T08:20:34.000Z 363.78964233398 2017-06-04T08:20:36.000Z 365.04495239258 2017-06-04T08:20:39.000Z 366.77691650391 2017-06-04T08:20:42.000Z 368.45736694336 2017-06-04T08:20:45.000Z 369.8381652832 2017-06-04T08:20:47.000Z 370.95855712891 2017-06-04T08:20:49.000Z 371.86865234375 2017-06-04T08:20:51.000Z 372.18634033203 2017-06-04T08:20:54.000Z 372.24337768555 2017-06-04T08:20:57.000Z 372.08071899414 2017-06-04T08:21:00.000Z 372.00067138672 2017-06-04T08:21:03.000Z 371.35174560547 2017-06-04T08:21:06.000Z 370.46905517578 2017-06-04T08:21:08.000Z 369.1549987793 2017-06-04T08:21:10.000Z 367.20867919922 2017-06-04T08:21:13.000Z 364.64474487305 2017-06-04T08:21:15.000Z 362.23187255859 2017-06-04T08:21:17.000Z 359.83953857422 2017-06-04T08:21:20.000Z 357.66143798828 2017-06-04T08:21:23.000Z 356.23693847656 2017-06-04T08:21:25.000Z 355.44860839844 2017-06-04T08:21:28.000Z 355.25500488281 2017-06-04T08:21:30.000Z 355.78729248047 2017-06-04T08:21:33.000Z 356.87710571289 2017-06-04T08:21:36.000Z 358.09225463867 2017-06-04T08:21:39.000Z 359.23809814453 2017-06-04T08:21:43.000Z 360.30679321289 2017-06-04T08:21:46.000Z 360.87445068359 2017-06-04T08:21:48.000Z 361.22500610352 2017-06-04T08:21:51.000Z 361.76837158203 2017-06-04T08:21:54.000Z 362.32861328125 2017-06-04T08:21:56.000Z 362.81298828125 2017-06-04T08:21:59.000Z 363.78198242188 2017-06-04T08:22:02.000Z 364.81494140625 2017-06-04T08:22:05.000Z 365.58367919922 2017-06-04T08:22:08.000Z 366.31182861328 2017-06-04T08:22:11.000Z 367.12432861328 2017-06-04T08:22:14.000Z 367.69647216797 2017-06-04T08:22:17.000Z 368.30328369141 2017-06-04T08:22:20.000Z 369.07357788086 2017-06-04T08:22:23.000Z 370.01031494141 2017-06-04T08:22:25.000Z 370.92956542969 2017-06-04T08:22:28.000Z 371.88500976562 2017-06-04T08:22:31.000Z 372.74493408203 2017-06-04T08:22:33.000Z 373.67440795898 2017-06-04T08:22:36.000Z 374.62991333008 2017-06-04T08:22:39.000Z 375.5080871582 2017-06-04T08:22:41.000Z 376.35433959961 2017-06-04T08:22:44.000Z 377.41174316406 2017-06-04T08:22:47.000Z 378.41351318359 2017-06-04T08:22:50.000Z 379.34234619141 2017-06-04T08:22:52.000Z 380.44519042969 2017-06-04T08:22:55.000Z 381.52035522461 2017-06-04T08:22:57.000Z 382.36175537109 2017-06-04T08:23:00.000Z 383.05212402344 2017-06-04T08:23:02.000Z 383.66046142578 2017-06-04T08:23:04.000Z 384.07415771484 2017-06-04T08:23:06.000Z 384.47033691406 2017-06-04T08:23:09.000Z 384.86389160156 2017-06-04T08:23:11.000Z 385.32849121094 2017-06-04T08:23:14.000Z 386.00537109375 2017-06-04T08:23:17.000Z 386.71459960938 2017-06-04T08:23:19.000Z 387.51751708984 2017-06-04T08:23:21.000Z 388.40536499023 2017-06-04T08:23:24.000Z 389.23281860352 2017-06-04T08:23:26.000Z 389.88311767578 2017-06-04T08:23:29.000Z 390.52319335938 2017-06-04T08:23:31.000Z 391.03332519531 2017-06-04T08:23:35.000Z 391.478515625 2017-06-04T08:23:38.000Z 391.96044921875 2017-06-04T08:23:40.000Z 392.33911132812 2017-06-04T08:23:43.000Z 392.62707519531 2017-06-04T08:23:45.000Z 392.95910644531 2017-06-04T08:23:48.000Z 393.25207519531 2017-06-04T08:23:50.000Z 393.46252441406 2017-06-04T08:23:52.000Z 393.71008300781 2017-06-04T08:23:55.000Z 394.02160644531 2017-06-04T08:23:57.000Z 394.39721679688 2017-06-04T08:24:00.000Z 394.86181640625 2017-06-04T08:24:03.000Z 395.43884277344 2017-06-04T08:24:06.000Z 396.04107666016 2017-06-04T08:24:08.000Z 396.66326904297 2017-06-04T08:24:11.000Z 397.30551147461 2017-06-04T08:24:14.000Z 397.91995239258 2017-06-04T08:24:16.000Z 398.55648803711 2017-06-04T08:24:19.000Z 399.17764282227 2017-06-04T08:24:21.000Z 399.67358398438 2017-06-04T08:24:24.000Z 399.98431396484 2017-06-04T08:24:26.000Z 400.29278564453 2017-06-04T08:24:29.000Z 400.47134399414 2017-06-04T08:24:32.000Z 400.66738891602 2017-06-04T08:24:34.000Z 401.09585571289 2017-06-04T08:24:37.000Z 401.55947875977 2017-06-04T08:24:39.000Z 401.93182373047 2017-06-04T08:24:42.000Z 402.40447998047 2017-06-04T08:24:45.000Z 402.94741821289 2017-06-04T08:24:48.000Z 403.36407470703 2017-06-04T08:24:51.000Z 403.78805541992 2017-06-04T08:24:53.000Z 404.34887695312 2017-06-04T08:24:56.000Z 404.94024658203 2017-06-04T08:24:59.000Z 405.39739990234 2017-06-04T08:25:02.000Z 405.83456420898 2017-06-04T08:25:04.000Z 406.40243530273 2017-06-04T08:25:06.000Z 406.92156982422 2017-06-04T08:25:08.000Z 407.38031005859 2017-06-04T08:25:11.000Z 408.00009155273 2017-06-04T08:25:14.000Z 408.85171508789 2017-06-04T08:25:17.000Z 409.68441772461 2017-06-04T08:25:20.000Z 410.52801513672 2017-06-04T08:25:23.000Z 411.34399414062 2017-06-04T08:25:26.000Z 412.11221313477 2017-06-04T08:25:29.000Z 412.74307250977 2017-06-04T08:25:31.000Z 413.37002563477 2017-06-04T08:25:34.000Z 414.00122070312 2017-06-04T08:25:37.000Z 414.62100219727 2017-06-04T08:25:40.000Z 415.08374023438 2017-06-04T08:25:42.000Z 415.50610351562 2017-06-04T08:25:45.000Z 416.14315795898 2017-06-04T08:25:48.000Z 416.73071289062 2017-06-04T08:25:50.000Z 417.42944335938 2017-06-04T08:25:53.000Z 418.35620117188 2017-06-04T08:25:55.000Z 419.32885742188 2017-06-04T08:25:58.000Z 419.94979858398 2017-06-04T08:26:01.000Z 420.51766967773 2017-06-04T08:26:04.000Z 420.90390014648 2017-06-04T08:26:06.000Z 421.14672851562 2017-06-04T08:26:09.000Z 421.28506469727 2017-06-04T08:26:11.000Z 421.52557373047 2017-06-04T08:26:14.000Z 421.89077758789 2017-06-04T08:26:16.000Z 422.49380493164 2017-06-04T08:26:19.000Z 423.09301757812 2017-06-04T08:26:21.000Z 423.69024658203 2017-06-04T08:26:23.000Z 424.22744750977 2017-06-04T08:26:25.000Z 424.66137695312 2017-06-04T08:26:28.000Z 424.796875 2017-06-04T08:26:31.000Z 424.86636352539 2017-06-04T08:26:33.000Z 424.95053100586 2017-06-04T08:26:35.000Z 425.07574462891 2017-06-04T08:26:37.000Z 425.19857788086 2017-06-04T08:26:40.000Z 425.40313720703 2017-06-04T08:26:42.000Z 425.69281005859 2017-06-04T08:26:44.000Z 425.90765380859 2017-06-04T08:26:46.000Z 426.15789794922 2017-06-04T08:26:49.000Z 426.55883789062 2017-06-04T08:26:52.000Z 427.05874633789 2017-06-04T08:26:55.000Z 427.61456298828 2017-06-04T08:26:57.000Z 428.30615234375 2017-06-04T08:26:59.000Z 429.01147460938 2017-06-04T08:27:01.000Z 429.66717529297 2017-06-04T08:27:04.000Z 430.23037719727 2017-06-04T08:27:06.000Z 430.75894165039 2017-06-04T08:27:09.000Z 431.22332763672 2017-06-04T08:27:11.000Z 431.59838867188 2017-06-04T08:27:14.000Z 431.83276367188 2017-06-04T08:27:17.000Z 432.14038085938 2017-06-04T08:27:20.000Z 432.55419921875 2017-06-04T08:27:23.000Z 433.06323242188 2017-06-04T08:27:26.000Z 433.66748046875 2017-06-04T08:27:29.000Z 434.39624023438 2017-06-04T08:27:32.000Z 435.0810546875 2017-06-04T08:27:34.000Z 435.6669921875 2017-06-04T08:27:37.000Z 436.18902587891 2017-06-04T08:27:39.000Z 436.62274169922 2017-06-04T08:27:41.000Z 436.92694091797 2017-06-04T08:27:44.000Z 437.22241210938 2017-06-04T08:27:46.000Z 437.439453125 2017-06-04T08:27:49.000Z 437.59155273438 2017-06-04T08:27:53.000Z 437.80606079102 2017-06-04T08:27:56.000Z 438.28158569336 2017-06-04T08:27:59.000Z 438.79095458984 2017-06-04T08:28:02.000Z 439.24819946289 2017-06-04T08:28:07.000Z 439.59091186523 2017-06-04T08:28:14.000Z 439.73828125 2017-06-04T08:28:17.000Z 439.52352905273 2017-06-04T08:28:19.000Z 439.14599609375 2017-06-04T08:28:22.000Z 438.94305419922 2017-06-04T08:28:28.000Z 438.84423828125 2017-06-04T08:28:39.000Z 438.84423828125 2017-06-04T08:28:59.000Z 438.92178344727 2017-06-04T08:29:07.000Z 439.234375 2017-06-04T08:29:10.000Z 439.66705322266 2017-06-04T08:29:13.000Z 440.00048828125 2017-06-04T08:29:16.000Z 440.37490844727 2017-06-04T08:29:19.000Z 440.79418945312 2017-06-04T08:29:21.000Z 441.06964111328 2017-06-04T08:29:24.000Z 441.27416992188 2017-06-04T08:29:26.000Z 441.41333007812 2017-06-04T08:29:28.000Z 441.59091186523 2017-06-04T08:29:31.000Z 441.90289306641 2017-06-04T08:29:34.000Z 442.38385009766 2017-06-04T08:29:36.000Z 443.02456665039 2017-06-04T08:29:39.000Z 443.75830078125 2017-06-04T08:29:41.000Z 444.54522705078 2017-06-04T08:29:43.000Z 445.23870849609 2017-06-04T08:29:46.000Z 445.83535766602 2017-06-04T08:29:49.000Z 446.07461547852 2017-06-04T08:29:51.000Z 446.23861694336 2017-06-04T08:29:54.000Z 446.37442016602 2017-06-04T08:29:56.000Z 446.50350952148 2017-06-04T08:29:59.000Z 446.66323852539 2017-06-04T08:30:01.000Z 447.18936157227 2017-06-04T08:30:04.000Z 447.77743530273 2017-06-04T08:30:06.000Z 448.31323242188 2017-06-04T08:30:09.000Z 448.60977172852 2017-06-04T08:30:11.000Z 448.86932373047 2017-06-04T08:30:13.000Z 449.14443969727 2017-06-04T08:30:15.000Z 449.47479248047 2017-06-04T08:30:18.000Z 449.79364013672 2017-06-04T08:30:21.000Z 450.05126953125 2017-06-04T08:30:24.000Z 450.13232421875 2017-06-04T08:30:27.000Z 450.24163818359 2017-06-04T08:30:30.000Z 450.56085205078 2017-06-04T08:30:33.000Z 450.83990478516 2017-06-04T08:30:36.000Z 451.255859375 2017-06-04T08:30:39.000Z 451.82489013672 2017-06-04T08:30:42.000Z 452.21087646484 2017-06-04T08:30:45.000Z 452.37286376953 2017-06-04T08:30:48.000Z 452.6240234375 2017-06-04T08:30:51.000Z 452.87109375 2017-06-04T08:30:53.000Z 453.07177734375 2017-06-04T08:30:55.000Z 453.42440795898 2017-06-04T08:30:57.000Z 454.05535888672 2017-06-04T08:31:00.000Z 454.67739868164 2017-06-04T08:31:02.000Z 455.26425170898 2017-06-04T08:31:05.000Z 455.64398193359 2017-06-04T08:31:07.000Z 455.88751220703 2017-06-04T08:31:10.000Z 455.86889648438 2017-06-04T08:31:13.000Z 455.82470703125 2017-06-04T08:31:16.000Z 455.87249755859 2017-06-04T08:31:18.000Z 456.130859375 2017-06-04T08:31:20.000Z 456.35028076172 2017-06-04T08:31:22.000Z 456.45794677734 2017-06-04T08:31:25.000Z 456.50366210938 2017-06-04T08:31:28.000Z 456.47036743164 2017-06-04T08:31:31.000Z 456.41616821289 2017-06-04T08:31:33.000Z 456.36944580078 2017-06-04T08:31:36.000Z 456.36328125 2017-06-04T08:31:39.000Z 456.32290649414 2017-06-04T08:31:41.000Z 456.37860107422 2017-06-04T08:31:44.000Z 456.58145141602 2017-06-04T08:31:46.000Z 456.90203857422 2017-06-04T08:31:49.000Z 457.23626708984 2017-06-04T08:31:52.000Z 457.60321044922 2017-06-04T08:31:55.000Z 458.03848266602 2017-06-04T08:31:58.000Z 458.48510742188 2017-06-04T08:32:00.000Z 458.93731689453 2017-06-04T08:32:02.000Z 459.44961547852 2017-06-04T08:32:05.000Z 460.04940795898 2017-06-04T08:32:07.000Z 460.60140991211 2017-06-04T08:32:10.000Z 461.07406616211 2017-06-04T08:32:13.000Z 461.47711181641 2017-06-04T08:32:15.000Z 461.82299804688 2017-06-04T08:32:17.000Z 462.06640625 2017-06-04T08:32:20.000Z 462.27679443359 2017-06-04T08:32:23.000Z 462.59649658203 2017-06-04T08:32:26.000Z 463.05682373047 2017-06-04T08:32:28.000Z 463.62451171875 2017-06-04T08:32:30.000Z 464.30023193359 2017-06-04T08:32:32.000Z 464.96893310547 2017-06-04T08:32:34.000Z 465.60748291016 2017-06-04T08:32:37.000Z 466.14184570312 2017-06-04T08:32:39.000Z 466.54095458984 2017-06-04T08:32:41.000Z 466.92987060547 2017-06-04T08:32:44.000Z 467.41754150391 2017-06-04T08:32:47.000Z 467.84936523438 2017-06-04T08:32:49.000Z 468.24942016602 2017-06-04T08:32:51.000Z 468.76049804688 2017-06-04T08:32:54.000Z 469.28686523438 2017-06-04T08:32:57.000Z 469.86416625977 2017-06-04T08:33:00.000Z 470.47662353516 2017-06-04T08:33:02.000Z 471.12091064453 2017-06-04T08:33:04.000Z 471.75714111328 2017-06-04T08:33:07.000Z 472.34799194336 2017-06-04T08:33:09.000Z 472.81259155273 2017-06-04T08:33:11.000Z 473.29217529297 2017-06-04T08:33:14.000Z 473.80484008789 2017-06-04T08:33:17.000Z 474.28573608398 2017-06-04T08:33:19.000Z 474.92025756836 2017-06-04T08:33:22.000Z 475.59024047852 2017-06-04T08:33:25.000Z 476.19375610352 2017-06-04T08:33:27.000Z 476.74496459961 2017-06-04T08:33:29.000Z 477.32788085938 2017-06-04T08:33:32.000Z 477.79565429688 2017-06-04T08:33:34.000Z 478.21597290039 2017-06-04T08:33:36.000Z 478.68496704102 2017-06-04T08:33:39.000Z 479.20742797852 2017-06-04T08:33:42.000Z 479.65606689453 2017-06-04T08:33:44.000Z 480.12713623047 2017-06-04T08:33:47.000Z 480.49667358398 2017-06-04T08:33:49.000Z 480.67449951172 2017-06-04T08:33:52.000Z 480.65371704102 2017-06-04T08:33:55.000Z 480.46844482422 2017-06-04T08:33:58.000Z 480.12075805664 2017-06-04T08:34:00.000Z 479.67861938477 2017-06-04T08:34:03.000Z 479.18246459961 2017-06-04T08:34:06.000Z 478.72695922852 2017-06-04T08:34:09.000Z 478.35748291016 2017-06-04T08:34:12.000Z 478.02532958984 2017-06-04T08:34:19.000Z 477.81518554688 2017-06-04T08:34:22.000Z 477.71762084961 2017-06-04T08:34:28.000Z 477.63607788086 2017-06-04T08:34:38.000Z 477.63607788086 2017-06-04T08:34:58.000Z 477.57998657227 2017-06-04T08:36:51.000Z 477.52914428711 2017-06-04T08:36:54.000Z 477.45135498047 2017-06-04T08:36:57.000Z 477.34658813477 2017-06-04T08:36:59.000Z 477.21508789062 2017-06-04T08:37:02.000Z 476.95501708984 2017-06-04T08:37:04.000Z 476.55059814453 2017-06-04T08:37:07.000Z 475.97564697266 2017-06-04T08:37:10.000Z 475.27416992188 2017-06-04T08:37:12.000Z 474.45623779297 2017-06-04T08:37:15.000Z 473.74145507812 2017-06-04T08:37:17.000Z 473.1865234375 2017-06-04T08:37:20.000Z 473.02139282227 2017-06-04T08:37:23.000Z 472.94204711914 2017-06-04T08:37:25.000Z 473.06314086914 2017-06-04T08:37:27.000Z 473.33383178711 2017-06-04T08:37:30.000Z 473.6865234375 2017-06-04T08:37:32.000Z 473.94692993164 2017-06-04T08:37:34.000Z 474.31094360352 2017-06-04T08:37:37.000Z 474.62469482422 2017-06-04T08:37:40.000Z 474.927734375 2017-06-04T08:37:43.000Z 475.22235107422 2017-06-04T08:37:45.000Z 475.50942993164 2017-06-04T08:37:48.000Z 475.86605834961 2017-06-04T08:37:51.000Z 476.29238891602 2017-06-04T08:37:54.000Z 476.63543701172 2017-06-04T08:37:57.000Z 476.94833374023 2017-06-04T08:38:00.000Z 477.197265625 2017-06-04T08:38:02.000Z 477.38165283203 2017-06-04T08:38:04.000Z 477.564453125 2017-06-04T08:38:06.000Z 477.74627685547 2017-06-04T08:38:09.000Z 477.96954345703 2017-06-04T08:38:12.000Z 478.26895141602 2017-06-04T08:38:15.000Z 478.62017822266 2017-06-04T08:38:17.000Z 479.00399780273 2017-06-04T08:38:20.000Z 479.40795898438 2017-06-04T08:38:22.000Z 479.77465820312 2017-06-04T08:38:24.000Z 480.12646484375 2017-06-04T08:38:27.000Z 480.39541625977 2017-06-04T08:38:29.000Z 480.66860961914 2017-06-04T08:38:32.000Z 480.93685913086 2017-06-04T08:38:34.000Z 481.15411376953 2017-06-04T08:38:37.000Z 481.30303955078 2017-06-04T08:38:39.000Z 481.58941650391 2017-06-04T08:38:42.000Z 481.91055297852 2017-06-04T08:38:44.000Z 482.3857421875 2017-06-04T08:38:47.000Z 482.94122314453 2017-06-04T08:38:49.000Z 483.52801513672 2017-06-04T08:38:51.000Z 484.00595092773 2017-06-04T08:38:54.000Z 484.39227294922 2017-06-04T08:38:56.000Z 484.58013916016 2017-06-04T08:38:58.000Z 484.72827148438 2017-06-04T08:39:01.000Z 484.87905883789 2017-06-04T08:39:03.000Z 485.09414672852 2017-06-04T08:39:05.000Z 485.39184570312 2017-06-04T08:39:08.000Z 485.77172851562 2017-06-04T08:39:11.000Z 486.19653320312 2017-06-04T08:39:14.000Z 486.67684936523 2017-06-04T08:39:17.000Z 487.12759399414 2017-06-04T08:39:19.000Z 487.46997070312 2017-06-04T08:39:22.000Z 487.72314453125 2017-06-04T08:39:24.000Z 487.90447998047 2017-06-04T08:39:27.000Z 488.04776000977 2017-06-04T08:39:30.000Z 488.15234375 2017-06-04T08:39:32.000Z 488.28198242188 2017-06-04T08:39:34.000Z 488.35513305664 2017-06-04T08:39:37.000Z 488.49398803711 2017-06-04T08:39:40.000Z 488.65234375 2017-06-04T08:39:43.000Z 488.7685546875 2017-06-04T08:39:45.000Z 488.91690063477 2017-06-04T08:39:48.000Z 489.24551391602 2017-06-04T08:39:50.000Z 489.42913818359 2017-06-04T08:39:53.000Z 489.74624633789 2017-06-04T08:39:55.000Z 490.21783447266 2017-06-04T08:39:58.000Z 490.59002685547 2017-06-04T08:40:00.000Z 490.92276000977 2017-06-04T08:40:02.000Z 491.32989501953 2017-06-04T08:40:05.000Z 491.6875 2017-06-04T08:40:07.000Z 492.06137084961 2017-06-04T08:40:10.000Z 492.37518310547 2017-06-04T08:40:12.000Z 492.42807006836 2017-06-04T08:40:15.000Z 492.37377929688 2017-06-04T08:40:17.000Z 492.04412841797 2017-06-04T08:40:20.000Z 491.53997802734 2017-06-04T08:40:22.000Z 491.16317749023 2017-06-04T08:40:24.000Z 491.02481079102 2017-06-04T08:40:26.000Z 491.10903930664 2017-06-04T08:40:29.000Z 491.41128540039 2017-06-04T08:40:32.000Z 491.77618408203 2017-06-04T08:40:35.000Z 492.18887329102 2017-06-04T08:40:38.000Z 492.65966796875 2017-06-04T08:40:40.000Z 493.10791015625 2017-06-04T08:40:42.000Z 493.53784179688 2017-06-04T08:40:45.000Z 493.95468139648 2017-06-04T08:40:47.000Z 494.40753173828 2017-06-04T08:40:50.000Z 494.8125 2017-06-04T08:40:53.000Z 495.12295532227 2017-06-04T08:40:56.000Z 495.27206420898 2017-06-04T08:40:59.000Z 495.35073852539 2017-06-04T08:41:02.000Z 495.31259155273 2017-06-04T08:41:05.000Z 495.12655639648 2017-06-04T08:41:07.000Z 494.82476806641 2017-06-04T08:41:09.000Z 494.31845092773 2017-06-04T08:41:12.000Z 493.73202514648 2017-06-04T08:41:14.000Z 493.05712890625 2017-06-04T08:41:17.000Z 492.21759033203 2017-06-04T08:41:19.000Z 491.24969482422 2017-06-04T08:41:21.000Z 490.54248046875 2017-06-04T08:41:24.000Z 489.66152954102 2017-06-04T08:41:27.000Z 488.51690673828 2017-06-04T08:41:31.000Z 487.51797485352 2017-06-04T08:41:33.000Z 486.54840087891 2017-06-04T08:41:36.000Z 485.60556030273 2017-06-04T08:41:38.000Z 484.90032958984 2017-06-04T08:41:41.000Z 484.65893554688 2017-06-04T08:41:44.000Z 484.81430053711 2017-06-04T08:41:47.000Z 485.24325561523 2017-06-04T08:41:50.000Z 485.35040283203 2017-06-04T08:41:53.000Z 485.22152709961 2017-06-04T08:41:56.000Z 484.79727172852 2017-06-04T08:41:58.000Z 483.85504150391 2017-06-04T08:42:01.000Z 482.80841064453 2017-06-04T08:42:03.000Z 481.64175415039 2017-06-04T08:42:06.000Z 480.46508789062 2017-06-04T08:42:08.000Z 479.31616210938 2017-06-04T08:42:11.000Z 478.44345092773 2017-06-04T08:42:14.000Z 477.65435791016 2017-06-04T08:42:17.000Z 477.26611328125 2017-06-04T08:42:19.000Z 477.08966064453 2017-06-04T08:42:22.000Z 476.86587524414 2017-06-04T08:42:24.000Z 476.46704101562 2017-06-04T08:42:27.000Z 475.65649414062 2017-06-04T08:42:29.000Z 474.38485717773 2017-06-04T08:42:32.000Z 472.20147705078 2017-06-04T08:42:35.000Z 469.68377685547 2017-06-04T08:42:37.000Z 467.78256225586 2017-06-04T08:42:40.000Z 465.74664306641 2017-06-04T08:42:42.000Z 463.52938842773 2017-06-04T08:42:45.000Z 462.26092529297 2017-06-04T08:42:48.000Z 461.34100341797 2017-06-04T08:42:51.000Z 459.8525390625 2017-06-04T08:42:53.000Z 458.74462890625 2017-06-04T08:42:55.000Z 458.33941650391 2017-06-04T08:42:57.000Z 458.15185546875 2017-06-04T08:43:00.000Z 458.01229858398 2017-06-04T08:43:03.000Z 457.68792724609 2017-06-04T08:43:05.000Z 457.43280029297 2017-06-04T08:43:07.000Z 456.9599609375 2017-06-04T08:43:10.000Z 456.18017578125 2017-06-04T08:43:13.000Z 455.51776123047 2017-06-04T08:43:15.000Z 455.39434814453 2017-06-04T08:43:18.000Z 455.51245117188 2017-06-04T08:43:20.000Z 455.52783203125 2017-06-04T08:43:23.000Z 455.67739868164 2017-06-04T08:43:26.000Z 456.00592041016 2017-06-04T08:43:29.000Z 456.08975219727 2017-06-04T08:43:31.000Z 456.02481079102 2017-06-04T08:43:34.000Z 456.39996337891 2017-06-04T08:43:37.000Z 456.86386108398 2017-06-04T08:43:40.000Z 457.32586669922 2017-06-04T08:43:43.000Z 457.78247070312 2017-06-04T08:43:45.000Z 458.13906860352 2017-06-04T08:43:48.000Z 457.12670898438 2017-06-04T08:43:53.000Z 455.27450561523 2017-06-04T08:43:55.000Z 452.06060791016 2017-06-04T08:43:58.000Z 448.29388427734 2017-06-04T08:44:00.000Z 443.58358764648 2017-06-04T08:44:02.000Z 438.38409423828 2017-06-04T08:44:04.000Z 432.25552368164 2017-06-04T08:44:07.000Z 426.73379516602 2017-06-04T08:44:09.000Z 421.18905639648 2017-06-04T08:44:11.000Z 415.89251708984 2017-06-04T08:44:14.000Z 411.82144165039 2017-06-04T08:44:16.000Z 409.31503295898 2017-06-04T08:44:18.000Z 407.16189575195 2017-06-04T08:44:20.000Z 405.39147949219 2017-06-04T08:44:23.000Z 404.51684570312 2017-06-04T08:44:26.000Z 404.18798828125 2017-06-04T08:44:29.000Z 403.46099853516 2017-06-04T08:44:31.000Z 401.63092041016 2017-06-04T08:44:33.000Z 399.21148681641 2017-06-04T08:44:36.000Z 396.43817138672 2017-06-04T08:44:38.000Z 393.94061279297 2017-06-04T08:44:40.000Z 392.04754638672 2017-06-04T08:44:43.000Z 391.51614379883 2017-06-04T08:44:46.000Z 391.77044677734 2017-06-04T08:44:49.000Z 392.34716796875 2017-06-04T08:44:52.000Z 392.77398681641 2017-06-04T08:44:59.000Z 393.03118896484 2017-06-04T08:45:04.000Z 393.20681762695 2017-06-04T08:45:06.000Z 393.18338012695 2017-06-04T08:45:09.000Z 392.67984008789 2017-06-04T08:45:16.000Z 391.90795898438 2017-06-04T08:45:19.000Z 391.18673706055 2017-06-04T08:45:22.000Z 390.51898193359 2017-06-04T08:45:25.000Z 389.98352050781 2017-06-04T08:45:28.000Z 389.64788818359 2017-06-04T08:45:31.000Z 389.44580078125 2017-06-04T08:45:35.000Z 389.29107666016 2017-06-04T08:45:38.000Z 388.97662353516 2017-06-04T08:45:40.000Z 388.21343994141 2017-06-04T08:45:43.000Z 386.41070556641 2017-06-04T08:45:47.000Z 383.91342163086 2017-06-04T08:45:49.000Z 380.54434204102 2017-06-04T08:45:52.000Z 376.46270751953 2017-06-04T08:45:54.000Z 371.73822021484 2017-06-04T08:45:57.000Z 367.74270629883 2017-06-04T08:45:59.000Z 364.31719970703 2017-06-04T08:46:02.000Z 361.24160766602 2017-06-04T08:46:04.000Z 358.8720703125 2017-06-04T08:46:07.000Z 356.93511962891 2017-06-04T08:46:10.000Z 354.81533813477 2017-06-04T08:46:13.000Z 352.45989990234 2017-06-04T08:46:16.000Z 350.40618896484 2017-06-04T08:46:19.000Z 347.94955444336 2017-06-04T08:46:22.000Z 346.04339599609 2017-06-04T08:46:24.000Z 344.42340087891 2017-06-04T08:46:27.000Z 342.61639404297 2017-06-04T08:46:30.000Z 340.72067260742 2017-06-04T08:46:32.000Z 338.72467041016 2017-06-04T08:46:35.000Z 336.47796630859 2017-06-04T08:46:37.000Z 334.16287231445 2017-06-04T08:46:40.000Z 331.76605224609 2017-06-04T08:46:43.000Z 329.26934814453 2017-06-04T08:46:45.000Z 326.98770141602 2017-06-04T08:46:47.000Z 324.34359741211 2017-06-04T08:46:50.000Z 321.81866455078 2017-06-04T08:46:52.000Z 319.49987792969 2017-06-04T08:46:54.000Z 317.33978271484 2017-06-04T08:46:57.000Z 315.49395751953 2017-06-04T08:46:59.000Z 314.15118408203 2017-06-04T08:47:02.000Z 312.95971679688 2017-06-04T08:47:04.000Z 311.78338623047 2017-06-04T08:47:07.000Z 310.60473632812 2017-06-04T08:47:09.000Z 309.41595458984 2017-06-04T08:47:12.000Z 308.1276550293 2017-06-04T08:47:15.000Z 306.85473632812 2017-06-04T08:47:17.000Z 305.79052734375 2017-06-04T08:47:20.000Z 304.86849975586 2017-06-04T08:47:23.000Z 303.93609619141 2017-06-04T08:47:25.000Z 303.21496582031 2017-06-04T08:47:27.000Z 302.54751586914 2017-06-04T08:47:30.000Z 301.73101806641 2017-06-04T08:47:32.000Z 300.52972412109 2017-06-04T08:47:35.000Z 299.06649780273 2017-06-04T08:47:38.000Z 297.35125732422 2017-06-04T08:47:41.000Z 295.43676757812 2017-06-04T08:47:43.000Z 293.13018798828 2017-06-04T08:47:46.000Z 290.72039794922 2017-06-04T08:47:49.000Z 288.62857055664 2017-06-04T08:47:51.000Z 286.78509521484 2017-06-04T08:47:54.000Z 284.97280883789 2017-06-04T08:47:57.000Z 283.58645629883 2017-06-04T08:47:59.000Z 282.4836730957 2017-06-04T08:48:02.000Z 281.13162231445 2017-06-04T08:48:04.000Z 279.41516113281 2017-06-04T08:48:07.000Z 277.85943603516 2017-06-04T08:48:10.000Z 276.83749389648 2017-06-04T08:48:18.000Z 275.98864746094 2017-06-04T08:48:22.000Z 275.39385986328 2017-06-04T08:48:24.000Z 275.39385986328 2017-06-04T08:48:44.000Z 275.27362060547 2017-06-04T08:48:57.000Z 275.34170532227 2017-06-04T08:49:07.000Z 275.05783081055 2017-06-04T08:49:15.000Z 275.05783081055 2017-06-04T08:49:35.000Z 274.95953369141 2017-06-04T08:49:42.000Z 275.08438110352 2017-06-04T08:50:01.000Z 275.19924926758 2017-06-04T08:50:19.000Z 275.15008544922 2017-06-04T08:50:34.000Z 275.15008544922 2017-06-04T08:50:54.000Z 275.00698852539 2017-06-04T08:51:26.000Z 274.44854736328 2017-06-04T08:51:29.000Z 273.35388183594 2017-06-04T08:51:32.000Z 271.92858886719 2017-06-04T08:51:34.000Z 270.16763305664 2017-06-04T08:51:37.000Z 268.15615844727 2017-06-04T08:51:39.000Z 265.98736572266 2017-06-04T08:51:42.000Z 263.89923095703 2017-06-04T08:51:44.000Z 261.53887939453 2017-06-04T08:51:47.000Z 259.09899902344 2017-06-04T08:51:50.000Z 256.66873168945 2017-06-04T08:51:53.000Z 254.39424133301 2017-06-04T08:51:55.000Z 252.13442993164 2017-06-04T08:51:57.000Z 250.28884887695 2017-06-04T08:51:59.000Z 248.74490356445 2017-06-04T08:52:02.000Z 247.53271484375 2017-06-04T08:52:04.000Z 246.53608703613 2017-06-04T08:52:06.000Z 245.57707214355 2017-06-04T08:52:09.000Z 244.42263793945 2017-06-04T08:52:12.000Z 243.18371582031 2017-06-04T08:52:14.000Z 241.57783508301 2017-06-04T08:52:17.000Z 239.82583618164 2017-06-04T08:52:19.000Z 237.87979125977 2017-06-04T08:52:22.000Z 235.83340454102 2017-06-04T08:52:24.000Z 233.59786987305 2017-06-04T08:52:27.000Z 231.50444030762 2017-06-04T08:52:29.000Z 229.4771270752 2017-06-04T08:52:32.000Z 227.84884643555 2017-06-04T08:52:34.000Z 226.72207641602 2017-06-04T08:52:37.000Z 225.89233398438 2017-06-04T08:52:40.000Z 225.1939239502 2017-06-04T08:52:42.000Z 224.41259765625 2017-06-04T08:52:45.000Z 223.3695526123 2017-06-04T08:52:48.000Z 222.16743469238 2017-06-04T08:52:50.000Z 220.884765625 2017-06-04T08:52:53.000Z 219.75015258789 2017-06-04T08:52:56.000Z 218.93669128418 2017-06-04T08:52:58.000Z 218.48384094238 2017-06-04T08:53:00.000Z 218.2066192627 2017-06-04T08:53:03.000Z 218.19107055664 2017-06-04T08:53:06.000Z 218.20510864258 2017-06-04T08:53:08.000Z 218.21762084961 2017-06-04T08:53:19.000Z 218.2311706543 2017-06-04T08:53:55.000Z 218.23612976074 2017-06-04T08:53:58.000Z 218.2239074707 2017-06-04T08:54:00.000Z 218.17471313477 2017-06-04T08:54:03.000Z 218.07514953613 2017-06-04T08:54:06.000Z 217.9289855957 2017-06-04T08:54:08.000Z 217.74165344238 2017-06-04T08:54:10.000Z 217.51029968262 2017-06-04T08:54:12.000Z 217.24179077148 2017-06-04T08:54:15.000Z 216.95942687988 2017-06-04T08:54:18.000Z 216.74446105957 2017-06-04T08:54:21.000Z 216.60458374023 2017-06-04T08:54:23.000Z 216.55708312988 2017-06-04T08:54:26.000Z 216.60317993164 2017-06-04T08:54:28.000Z 216.77001953125 2017-06-04T08:54:31.000Z 217.01773071289 2017-06-04T08:54:34.000Z 217.28115844727 2017-06-04T08:54:37.000Z 217.53979492188 2017-06-04T08:54:39.000Z 217.89904785156 2017-06-04T08:54:42.000Z 218.29472351074 2017-06-04T08:54:44.000Z 218.70761108398 2017-06-04T08:54:47.000Z 219.15791320801 2017-06-04T08:54:49.000Z 219.65132141113 2017-06-04T08:54:51.000Z 220.09346008301 2017-06-04T08:54:53.000Z 220.55989074707 2017-06-04T08:54:56.000Z 220.97680664062 2017-06-04T08:54:58.000Z 221.3938293457 2017-06-04T08:55:01.000Z 221.95381164551 2017-06-04T08:55:04.000Z 222.74626159668 2017-06-04T08:55:07.000Z 223.5966796875 2017-06-04T08:55:09.000Z 224.5696105957 2017-06-04T08:55:12.000Z 225.52108764648 2017-06-04T08:55:14.000Z 226.24703979492 2017-06-04T08:55:17.000Z 226.71948242188 2017-06-04T08:55:19.000Z 227.12309265137 2017-06-04T08:55:22.000Z 227.5248260498 2017-06-04T08:55:25.000Z 228.03475952148 2017-06-04T08:55:27.000Z 228.7399597168 2017-06-04T08:55:30.000Z 229.46965026855 2017-06-04T08:55:32.000Z 230.13565063477 2017-06-04T08:55:35.000Z 230.60131835938 2017-06-04T08:55:37.000Z 230.86479187012 2017-06-04T08:55:40.000Z 231.02096557617 2017-06-04T08:55:43.000Z 231.11996459961 2017-06-04T08:55:46.000Z 231.1774597168 2017-06-04T08:55:49.000Z 231.30490112305 2017-06-04T08:55:51.000Z 231.49858093262 2017-06-04T08:55:54.000Z 231.5595703125 2017-06-04T08:55:57.000Z 231.51345825195 2017-06-04T08:55:59.000Z 231.2490234375 2017-06-04T08:56:02.000Z 230.80297851562 2017-06-04T08:56:04.000Z 230.13491821289 2017-06-04T08:56:07.000Z 229.55964660645 2017-06-04T08:56:10.000Z 229.0888671875 2017-06-04T08:56:12.000Z 228.83882141113 2017-06-04T08:56:15.000Z 228.6806640625 2017-06-04T08:56:17.000Z 228.67170715332 2017-06-04T08:56:20.000Z 228.54312133789 2017-06-04T08:56:23.000Z 228.33911132812 2017-06-04T08:56:25.000Z 228.10104370117 2017-06-04T08:56:27.000Z 228.02104187012 2017-06-04T08:56:30.000Z 228.07344055176 2017-06-04T08:56:32.000Z 228.27314758301 2017-06-04T08:56:35.000Z 228.62539672852 2017-06-04T08:56:37.000Z 229.13639831543 2017-06-04T08:56:39.000Z 229.68838500977 2017-06-04T08:56:41.000Z 230.29598999023 2017-06-04T08:56:43.000Z 230.99118041992 2017-06-04T08:56:46.000Z 231.64309692383 2017-06-04T08:56:48.000Z 232.2688293457 2017-06-04T08:56:50.000Z 232.92391967773 2017-06-04T08:56:52.000Z 233.63114929199 2017-06-04T08:56:55.000Z 234.27973937988 2017-06-04T08:56:57.000Z 235.07467651367 2017-06-04T08:56:59.000Z 236.07946777344 2017-06-04T08:57:02.000Z 237.02143859863 2017-06-04T08:57:05.000Z 237.80917358398 2017-06-04T08:57:08.000Z 238.55334472656 2017-06-04T08:57:11.000Z 239.31645202637 2017-06-04T08:57:13.000Z 239.91813659668 2017-06-04T08:57:15.000Z 240.56962585449 2017-06-04T08:57:18.000Z 241.14212036133 2017-06-04T08:57:21.000Z 241.62841796875 2017-06-04T08:57:23.000Z 241.93637084961 2017-06-04T08:57:26.000Z 242.09469604492 2017-06-04T08:57:28.000Z 242.0708770752 2017-06-04T08:57:30.000Z 242.10530090332 2017-06-04T08:57:33.000Z 242.1607208252 2017-06-04T08:57:35.000Z 242.05676269531 2017-06-04T08:57:38.000Z 241.84782409668 2017-06-04T08:57:40.000Z 241.55856323242 2017-06-04T08:57:42.000Z 241.1494140625 2017-06-04T08:57:44.000Z 240.53137207031 2017-06-04T08:57:47.000Z 239.92309570312 2017-06-04T08:57:49.000Z 239.30673217773 2017-06-04T08:57:51.000Z 238.70796203613 2017-06-04T08:57:53.000Z 238.10009765625 2017-06-04T08:57:56.000Z 237.76664733887 2017-06-04T08:57:58.000Z 237.6496887207 2017-06-04T08:58:01.000Z 237.70797729492 2017-06-04T08:58:03.000Z 237.96939086914 2017-06-04T08:58:05.000Z 238.58879089355 2017-06-04T08:58:08.000Z 239.27397155762 2017-06-04T08:58:10.000Z 240.04837036133 2017-06-04T08:58:12.000Z 240.88265991211 2017-06-04T08:58:14.000Z 241.67098999023 2017-06-04T08:58:16.000Z 242.46025085449 2017-06-04T08:58:19.000Z 243.26155090332 2017-06-04T08:58:22.000Z 244.03100585938 2017-06-04T08:58:25.000Z 244.85298156738 2017-06-04T08:58:28.000Z 245.65625 2017-06-04T08:58:30.000Z 246.24002075195 2017-06-04T08:58:32.000Z 246.70747375488 2017-06-04T08:58:34.000Z 246.85766601562 2017-06-04T08:58:37.000Z 246.76098632812 2017-06-04T08:58:39.000Z 246.55685424805 2017-06-04T08:58:41.000Z 246.31953430176 2017-06-04T08:58:44.000Z 246.09655761719 2017-06-04T08:58:46.000Z 246.09313964844 2017-06-04T08:58:49.000Z 246.27153015137 2017-06-04T08:58:52.000Z 246.53759765625 2017-06-04T08:58:55.000Z 246.86880493164 2017-06-04T08:58:57.000Z 247.27670288086 2017-06-04T08:59:00.000Z 247.63725280762 2017-06-04T08:59:02.000Z 247.89700317383 2017-06-04T08:59:04.000Z 248.10745239258 2017-06-04T08:59:07.000Z 248.32766723633 2017-06-04T08:59:09.000Z 248.53213500977 2017-06-04T08:59:12.000Z 248.77514648438 2017-06-04T08:59:14.000Z 249.04580688477 2017-06-04T08:59:16.000Z 249.29150390625 2017-06-04T08:59:18.000Z 249.51736450195 2017-06-04T08:59:21.000Z 249.75114440918 2017-06-04T08:59:23.000Z 249.99612426758 2017-06-04T08:59:25.000Z 250.22525024414 2017-06-04T08:59:28.000Z 250.59286499023 2017-06-04T08:59:31.000Z 251.14151000977 2017-06-04T08:59:34.000Z 251.90322875977 2017-06-04T08:59:37.000Z 252.72909545898 2017-06-04T08:59:39.000Z 253.63513183594 2017-06-04T08:59:41.000Z 254.58894348145 2017-06-04T08:59:43.000Z 255.48617553711 2017-06-04T08:59:45.000Z 256.29348754883 2017-06-04T08:59:48.000Z 257.14807128906 2017-06-04T08:59:51.000Z 258.00073242188 2017-06-04T08:59:53.000Z 258.79092407227 2017-06-04T08:59:56.000Z 259.58428955078 2017-06-04T08:59:59.000Z 260.29873657227 2017-06-04T09:00:01.000Z 261.04901123047 2017-06-04T09:00:04.000Z 261.85079956055 2017-06-04T09:00:06.000Z 262.77972412109 2017-06-04T09:00:09.000Z 263.70245361328 2017-06-04T09:00:12.000Z 264.57879638672 2017-06-04T09:00:14.000Z 265.30023193359 2017-06-04T09:00:17.000Z 266.04620361328 2017-06-04T09:00:20.000Z 266.59979248047 2017-06-04T09:00:22.000Z 267.07305908203 2017-06-04T09:00:25.000Z 267.52893066406 2017-06-04T09:00:27.000Z 268.09008789062 2017-06-04T09:00:30.000Z 268.5458984375 2017-06-04T09:00:32.000Z 269.06176757812 2017-06-04T09:00:35.000Z 269.61181640625 2017-06-04T09:00:38.000Z 270.23937988281 2017-06-04T09:00:41.000Z 270.80871582031 2017-06-04T09:00:43.000Z 271.44189453125 2017-06-04T09:00:46.000Z 272.13647460938 2017-06-04T09:00:49.000Z 272.78527832031 2017-06-04T09:00:52.000Z 273.30053710938 2017-06-04T09:00:55.000Z 273.73291015625 2017-06-04T09:00:57.000Z 274.0390625 2017-06-04T09:00:59.000Z 274.22399902344 2017-06-04T09:01:02.000Z 274.35388183594 2017-06-04T09:01:04.000Z 274.50537109375 2017-06-04T09:01:07.000Z 274.61120605469 2017-06-04T09:01:10.000Z 274.76135253906 2017-06-04T09:01:13.000Z 274.93176269531 2017-06-04T09:01:17.000Z 275.17138671875 2017-06-04T09:01:19.000Z 275.46813964844 2017-06-04T09:01:22.000Z 275.85766601562 2017-06-04T09:01:24.000Z 276.27380371094 2017-06-04T09:01:26.000Z 276.81567382812 2017-06-04T09:01:29.000Z 277.36450195312 2017-06-04T09:01:31.000Z 277.89697265625 2017-06-04T09:01:33.000Z 278.47045898438 2017-06-04T09:01:36.000Z 279.05541992188 2017-06-04T09:01:38.000Z 279.61279296875 2017-06-04T09:01:41.000Z 280.11828613281 2017-06-04T09:01:43.000Z 280.56494140625 2017-06-04T09:01:46.000Z 280.96813964844 2017-06-04T09:01:49.000Z 281.2783203125 2017-06-04T09:01:52.000Z 281.45104980469 2017-06-04T09:01:55.000Z 281.60852050781 2017-06-04T09:01:57.000Z 281.76693725586 2017-06-04T09:02:00.000Z 281.91812133789 2017-06-04T09:02:02.000Z 282.08218383789 2017-06-04T09:02:05.000Z 282.24453735352 2017-06-04T09:02:07.000Z 282.53018188477 2017-06-04T09:02:10.000Z 282.8883972168 2017-06-04T09:02:12.000Z 283.29544067383 2017-06-04T09:02:15.000Z 283.74612426758 2017-06-04T09:02:18.000Z 284.19561767578 2017-06-04T09:02:20.000Z 284.52557373047 2017-06-04T09:02:23.000Z 284.79922485352 2017-06-04T09:02:26.000Z 285.04254150391 2017-06-04T09:02:28.000Z 285.27514648438 2017-06-04T09:02:31.000Z 285.52252197266 2017-06-04T09:02:34.000Z 285.77786254883 2017-06-04T09:02:37.000Z 286.06585693359 2017-06-04T09:02:39.000Z 286.35406494141 2017-06-04T09:02:41.000Z 286.64471435547 2017-06-04T09:02:43.000Z 286.92413330078 2017-06-04T09:02:45.000Z 287.27935791016 2017-06-04T09:02:48.000Z 287.58871459961 2017-06-04T09:02:50.000Z 287.89361572266 2017-06-04T09:02:53.000Z 288.17105102539 2017-06-04T09:02:56.000Z 288.47567749023 2017-06-04T09:02:59.000Z 288.75744628906 2017-06-04T09:03:02.000Z 289.13250732422 2017-06-04T09:03:05.000Z 289.57119750977 2017-06-04T09:03:08.000Z 290.03082275391 2017-06-04T09:03:11.000Z 290.45721435547 2017-06-04T09:03:13.000Z 290.86758422852 2017-06-04T09:03:15.000Z 291.24557495117 2017-06-04T09:03:17.000Z 291.49447631836 2017-06-04T09:03:20.000Z 291.75610351562 2017-06-04T09:03:22.000Z 292.10287475586 2017-06-04T09:03:24.000Z 292.59243774414 2017-06-04T09:03:27.000Z 293.21249389648 2017-06-04T09:03:30.000Z 293.91030883789 2017-06-04T09:03:32.000Z 294.63842773438 2017-06-04T09:03:35.000Z 295.26553344727 2017-06-04T09:03:38.000Z 295.71209716797 2017-06-04T09:03:41.000Z 295.98602294922 2017-06-04T09:03:44.000Z 296.21420288086 2017-06-04T09:03:46.000Z 296.39022827148 2017-06-04T09:03:49.000Z 296.63442993164 2017-06-04T09:03:51.000Z 296.91400146484 2017-06-04T09:03:54.000Z 297.19390869141 2017-06-04T09:03:57.000Z 297.49359130859 2017-06-04T09:04:00.000Z 297.79409790039 2017-06-04T09:04:03.000Z 298.06549072266 2017-06-04T09:04:05.000Z 298.33950805664 2017-06-04T09:04:08.000Z 298.59707641602 2017-06-04T09:04:10.000Z 298.8469543457 2017-06-04T09:04:13.000Z 299.09088134766 2017-06-04T09:04:16.000Z 299.34805297852 2017-06-04T09:04:19.000Z 299.55624389648 2017-06-04T09:04:21.000Z 299.76657104492 2017-06-04T09:04:23.000Z 299.99423217773 2017-06-04T09:04:26.000Z 300.28338623047 2017-06-04T09:04:29.000Z 300.55337524414 2017-06-04T09:04:31.000Z 300.80169677734 2017-06-04T09:04:33.000Z 301.04916381836 2017-06-04T09:04:36.000Z 301.3112487793 2017-06-04T09:04:39.000Z 301.55258178711 2017-06-04T09:04:41.000Z 301.82794189453 2017-06-04T09:04:44.000Z 302.11349487305 2017-06-04T09:04:46.000Z 302.38949584961 2017-06-04T09:04:48.000Z 302.55999755859 2017-06-04T09:04:51.000Z 302.62197875977 2017-06-04T09:04:53.000Z 302.56558227539 2017-06-04T09:04:56.000Z 302.49884033203 2017-06-04T09:04:59.000Z 302.48663330078 2017-06-04T09:05:02.000Z 302.50714111328 2017-06-04T09:05:04.000Z 302.52697753906 2017-06-04T09:05:07.000Z 302.57040405273 2017-06-04T09:05:10.000Z 302.58355712891 2017-06-04T09:05:13.000Z 302.55798339844 2017-06-04T09:05:16.000Z 302.54370117188 2017-06-04T09:05:19.000Z 302.57540893555 2017-06-04T09:05:21.000Z 302.66592407227 2017-06-04T09:05:24.000Z 302.80133056641 2017-06-04T09:05:26.000Z 303.0026550293 2017-06-04T09:05:29.000Z 303.25241088867 2017-06-04T09:05:31.000Z 303.56787109375 2017-06-04T09:05:34.000Z 303.92309570312 2017-06-04T09:05:37.000Z 304.30480957031 2017-06-04T09:05:40.000Z 304.69958496094 2017-06-04T09:05:43.000Z 305.11950683594 2017-06-04T09:05:46.000Z 305.53051757812 2017-06-04T09:05:48.000Z 305.95983886719 2017-06-04T09:05:51.000Z 306.42785644531 2017-06-04T09:05:53.000Z 306.88137817383 2017-06-04T09:05:56.000Z 307.33853149414 2017-06-04T09:05:58.000Z 307.79550170898 2017-06-04T09:06:00.000Z 308.18194580078 2017-06-04T09:06:03.000Z 308.51080322266 2017-06-04T09:06:06.000Z 308.72546386719 2017-06-04T09:06:09.000Z 308.82974243164 2017-06-04T09:06:12.000Z 308.86535644531 2017-06-04T09:06:14.000Z 308.86773681641 2017-06-04T09:06:17.000Z 308.82232666016 2017-06-04T09:06:19.000Z 308.76821899414 2017-06-04T09:06:22.000Z 308.71444702148 2017-06-04T09:06:24.000Z 308.66067504883 2017-06-04T09:06:26.000Z 308.59225463867 2017-06-04T09:06:29.000Z 308.52236938477 2017-06-04T09:06:31.000Z 308.42373657227 2017-06-04T09:06:34.000Z 308.29989624023 2017-06-04T09:06:37.000Z 308.16561889648 2017-06-04T09:06:40.000Z 308.03216552734 2017-06-04T09:06:43.000Z 307.92523193359 2017-06-04T09:06:45.000Z 307.88912963867 2017-06-04T09:06:47.000Z 307.90661621094 2017-06-04T09:06:50.000Z 307.93502807617 2017-06-04T09:06:53.000Z 307.96627807617 2017-06-04T09:06:55.000Z 307.9541015625 2017-06-04T09:06:57.000Z 307.88348388672 2017-06-04T09:07:00.000Z 307.75018310547 2017-06-04T09:07:02.000Z 307.70162963867 2017-06-04T09:07:05.000Z 307.71237182617 2017-06-04T09:07:07.000Z 307.78057861328 2017-06-04T09:07:10.000Z 307.88177490234 2017-06-04T09:07:12.000Z 308.01022338867 2017-06-04T09:07:14.000Z 307.95971679688 2017-06-04T09:07:17.000Z 307.74029541016 2017-06-04T09:07:19.000Z 307.31500244141 2017-06-04T09:07:22.000Z 306.78082275391 2017-06-04T09:07:24.000Z 306.16757202148 2017-06-04T09:07:27.000Z 305.65954589844 2017-06-04T09:07:30.000Z 305.21697998047 2017-06-04T09:07:32.000Z 304.92303466797 2017-06-04T09:07:34.000Z 304.85809326172 2017-06-04T09:07:37.000Z 304.892578125 2017-06-04T09:07:39.000Z 304.97439575195 2017-06-04T09:07:42.000Z 305.13095092773 2017-06-04T09:07:44.000Z 305.32333374023 2017-06-04T09:07:47.000Z 305.36276245117 2017-06-04T09:07:49.000Z 305.38119506836 2017-06-04T09:07:53.000Z 305.33279418945 2017-06-04T09:07:55.000Z 305.26300048828 2017-06-04T09:07:58.000Z 305.15509033203 2017-06-04T09:08:01.000Z 305.08142089844 2017-06-04T09:08:03.000Z 305.01788330078 2017-06-04T09:08:05.000Z 304.94653320312 2017-06-04T09:08:07.000Z 304.87689208984 2017-06-04T09:08:09.000Z 304.82641601562 2017-06-04T09:08:12.000Z 304.79766845703 2017-06-04T09:08:15.000Z 304.80706787109 2017-06-04T09:08:17.000Z 304.88305664062 2017-06-04T09:08:20.000Z 304.99407958984 2017-06-04T09:08:22.000Z 305.14892578125 2017-06-04T09:08:24.000Z 305.32177734375 2017-06-04T09:08:26.000Z 305.50952148438 2017-06-04T09:08:29.000Z 305.6875 2017-06-04T09:08:31.000Z 305.84292602539 2017-06-04T09:08:34.000Z 305.8923034668 2017-06-04T09:08:37.000Z 305.83117675781 2017-06-04T09:08:39.000Z 305.55093383789 2017-06-04T09:08:42.000Z 305.13314819336 2017-06-04T09:08:45.000Z 304.64785766602 2017-06-04T09:08:47.000Z 304.10186767578 2017-06-04T09:08:50.000Z 303.47467041016 2017-06-04T09:08:53.000Z 302.94989013672 2017-06-04T09:08:56.000Z 302.47402954102 2017-06-04T09:08:59.000Z 302.02792358398 2017-06-04T09:09:01.000Z 301.62124633789 2017-06-04T09:09:04.000Z 301.18200683594 2017-06-04T09:09:07.000Z 300.58572387695 2017-06-04T09:09:10.000Z 299.89501953125 2017-06-04T09:09:12.000Z 299.12548828125 2017-06-04T09:09:15.000Z 298.2809753418 2017-06-04T09:09:18.000Z 297.24563598633 2017-06-04T09:09:20.000Z 295.83087158203 2017-06-04T09:09:23.000Z 294.03231811523 2017-06-04T09:09:26.000Z 291.87854003906 2017-06-04T09:09:29.000Z 289.47787475586 2017-06-04T09:09:32.000Z 287.06939697266 2017-06-04T09:09:35.000Z 284.91998291016 2017-06-04T09:09:37.000Z 282.65557861328 2017-06-04T09:09:40.000Z 280.14642333984 2017-06-04T09:09:43.000Z 277.31585693359 2017-06-04T09:09:46.000Z 274.27056884766 2017-06-04T09:09:49.000Z 270.44683837891 2017-06-04T09:09:52.000Z 266.89215087891 2017-06-04T09:09:55.000Z 263.39422607422 2017-06-04T09:09:58.000Z 260.4123840332 2017-06-04T09:10:00.000Z 257.8759765625 2017-06-04T09:10:02.000Z 254.65209960938 2017-06-04T09:10:07.000Z 251.47004699707 2017-06-04T09:10:09.000Z 248.45027160645 2017-06-04T09:10:12.000Z 245.24450683594 2017-06-04T09:10:14.000Z 241.59455871582 2017-06-04T09:10:17.000Z 239.36811828613 2017-06-04T09:10:19.000Z 237.12826538086 2017-06-04T09:10:21.000Z 235.06645202637 2017-06-04T09:10:24.000Z 232.95150756836 2017-06-04T09:10:27.000Z 231.03237915039 2017-06-04T09:10:30.000Z 229.20967102051 2017-06-04T09:10:32.000Z 227.22859191895 2017-06-04T09:10:35.000Z 225.29220581055 2017-06-04T09:10:38.000Z 223.73913574219 2017-06-04T09:10:41.000Z 222.59255981445 2017-06-04T09:11:10.000Z 221.73994445801 2017-06-04T09:11:18.000Z 221.36601257324 2017-06-04T09:11:32.000Z 221.20919799805 2017-06-04T09:11:34.000Z 221.07217407227 2017-06-04T09:11:36.000Z 220.87271118164 2017-06-04T09:11:38.000Z 220.59915161133 2017-06-04T09:11:41.000Z 220.26689147949 2017-06-04T09:11:43.000Z 219.82397460938 2017-06-04T09:11:46.000Z 219.23751831055 2017-06-04T09:11:49.000Z 218.57563781738 2017-06-04T09:11:51.000Z 217.83427429199 2017-06-04T09:11:53.000Z 216.97221374512 2017-06-04T09:11:56.000Z 216.12380981445 2017-06-04T09:11:59.000Z 215.42471313477 2017-06-04T09:12:01.000Z 214.8441619873 2017-06-04T09:12:03.000Z 214.40673828125 2017-06-04T09:12:05.000Z 214.15007019043 2017-06-04T09:12:08.000Z 214.02680969238 2017-06-04T09:12:10.000Z 213.94400024414 2017-06-04T09:12:13.000Z 213.86056518555 2017-06-04T09:12:15.000Z 213.77563476562 2017-06-04T09:12:18.000Z 213.7308807373 2017-06-04T09:12:20.000Z 213.72250366211 2017-06-04T09:12:23.000Z 213.74731445312 2017-06-04T09:12:26.000Z 213.80068969727 2017-06-04T09:12:28.000Z 213.88569641113 2017-06-04T09:12:30.000Z 213.98010253906 2017-06-04T09:12:32.000Z 214.08590698242 2017-06-04T09:12:35.000Z 214.20234680176 2017-06-04T09:12:37.000Z 214.34786987305 2017-06-04T09:12:39.000Z 214.51345825195 2017-06-04T09:12:41.000Z 214.72924804688 2017-06-04T09:12:44.000Z 214.99227905273 2017-06-04T09:12:47.000Z 215.27444458008 2017-06-04T09:12:49.000Z 215.60119628906 2017-06-04T09:12:52.000Z 215.95027160645 2017-06-04T09:12:55.000Z 216.23941040039 2017-06-04T09:12:57.000Z 216.47016906738 2017-06-04T09:13:00.000Z 216.62911987305 2017-06-04T09:13:03.000Z 216.66418457031 2017-06-04T09:13:06.000Z 216.67680358887 2017-06-04T09:13:09.000Z 216.73432922363 2017-06-04T09:13:12.000Z 216.82241821289 2017-06-04T09:13:14.000Z 216.990234375 2017-06-04T09:13:17.000Z 217.2124786377 2017-06-04T09:13:20.000Z 217.38766479492 2017-06-04T09:13:30.000Z 217.47692871094 2017-06-04T09:13:32.000Z 217.45492553711 2017-06-04T09:13:32.000Z 217.32327270508 2017-06-04T09:13:33.000Z 217.14517211914 2017-06-04T09:13:33.000Z 216.90930175781 2017-06-04T09:13:35.000Z 216.66223144531 2017-06-04T09:13:37.000Z 216.439453125 2017-06-04T09:13:39.000Z 216.22236633301 2017-06-04T09:13:42.000Z 215.98904418945 2017-06-04T09:13:45.000Z 215.76489257812 2017-06-04T09:13:47.000Z 215.51582336426 2017-06-04T09:13:50.000Z 215.24992370605 2017-06-04T09:13:52.000Z 215.00263977051 2017-06-04T09:13:55.000Z 214.86410522461 2017-06-04T09:13:57.000Z 214.91682434082 2017-06-04T09:14:00.000Z 215.18807983398 2017-06-04T09:14:03.000Z 215.65998840332 2017-06-04T09:14:06.000Z 216.19375610352 2017-06-04T09:14:08.000Z 216.68307495117 2017-06-04T09:14:10.000Z 217.05241394043 2017-06-04T09:14:13.000Z 217.27099609375 2017-06-04T09:14:16.000Z 217.37985229492 2017-06-04T09:14:19.000Z 217.45195007324 2017-06-04T09:14:21.000Z 217.50863647461 2017-06-04T09:14:23.000Z 217.54057312012 2017-06-04T09:14:26.000Z 217.58346557617 2017-06-04T09:14:28.000Z 217.61689758301 2017-06-04T09:14:31.000Z 217.73403930664 2017-06-04T09:14:34.000Z 217.93354797363 2017-06-04T09:14:36.000Z 218.21572875977 2017-06-04T09:14:38.000Z 218.55969238281 2017-06-04T09:14:40.000Z 219.037109375 2017-06-04T09:14:43.000Z 219.51205444336 2017-06-04T09:14:46.000Z 219.91860961914 2017-06-04T09:14:48.000Z 220.27880859375 2017-06-04T09:14:50.000Z 220.60343933105 2017-06-04T09:14:53.000Z 220.81147766113 2017-06-04T09:14:56.000Z 220.97103881836 2017-06-04T09:14:58.000Z 221.11726379395 2017-06-04T09:15:01.000Z 221.2386932373 2017-06-04T09:15:03.000Z 221.31352233887 2017-06-04T09:15:05.000Z 221.29763793945 2017-06-04T09:15:08.000Z 221.20486450195 2017-06-04T09:15:10.000Z 221.03881835938 2017-06-04T09:15:12.000Z 220.85153198242 2017-06-04T09:15:14.000Z 220.7318572998 2017-06-04T09:15:17.000Z 220.72891235352 2017-06-04T09:15:19.000Z 220.84028625488 2017-06-04T09:15:21.000Z 221.09057617188 2017-06-04T09:15:24.000Z 221.42178344727 2017-06-04T09:15:26.000Z 221.79086303711 2017-06-04T09:15:29.000Z 222.15180969238 2017-06-04T09:15:31.000Z 222.5442199707 2017-06-04T09:15:34.000Z 222.94418334961 2017-06-04T09:15:36.000Z 223.37446594238 2017-06-04T09:15:39.000Z 223.80400085449 2017-06-04T09:15:42.000Z 224.24040222168 2017-06-04T09:15:44.000Z 224.64543151855 2017-06-04T09:15:46.000Z 225.07260131836 2017-06-04T09:15:49.000Z 225.48051452637 2017-06-04T09:15:52.000Z 225.84008789062 2017-06-04T09:15:54.000Z 226.20222473145 2017-06-04T09:15:57.000Z 226.556640625 2017-06-04T09:16:00.000Z 226.87789916992 2017-06-04T09:16:03.000Z 227.16621398926 2017-06-04T09:16:05.000Z 227.47285461426 2017-06-04T09:16:08.000Z 227.77767944336 2017-06-04T09:16:11.000Z 228.07429504395 2017-06-04T09:16:14.000Z 228.34118652344 2017-06-04T09:16:16.000Z 228.63359069824 2017-06-04T09:16:19.000Z 228.91567993164 2017-06-04T09:16:22.000Z 229.17073059082 2017-06-04T09:16:24.000Z 229.43795776367 2017-06-04T09:16:27.000Z 229.71395874023 2017-06-04T09:16:29.000Z 229.95901489258 2017-06-04T09:16:31.000Z 230.19055175781 2017-06-04T09:16:33.000Z 230.44369506836 2017-06-04T09:16:36.000Z 230.68901062012 2017-06-04T09:16:39.000Z 230.91450500488 2017-06-04T09:16:41.000Z 231.15617370605 2017-06-04T09:16:44.000Z 231.39311218262 2017-06-04T09:16:46.000Z 231.62516784668 2017-06-04T09:16:49.000Z 231.88288879395 2017-06-04T09:16:52.000Z 232.17765808105 2017-06-04T09:16:54.000Z 232.50119018555 2017-06-04T09:16:56.000Z 232.87019348145 2017-06-04T09:16:58.000Z 233.29704284668 2017-06-04T09:17:01.000Z 233.78230285645 2017-06-04T09:17:04.000Z 234.31735229492 2017-06-04T09:17:07.000Z 234.84252929688 2017-06-04T09:17:09.000Z 235.34553527832 2017-06-04T09:17:11.000Z 235.82954406738 2017-06-04T09:17:14.000Z 236.21992492676 2017-06-04T09:17:16.000Z 236.53909301758 2017-06-04T09:17:18.000Z 236.87338256836 2017-06-04T09:17:21.000Z 237.21772766113 2017-06-04T09:17:24.000Z 237.54838562012 2017-06-04T09:17:27.000Z 237.89797973633 2017-06-04T09:17:30.000Z 238.29232788086 2017-06-04T09:17:33.000Z 238.66369628906 2017-06-04T09:17:35.000Z 239.01937866211 2017-06-04T09:17:37.000Z 239.37826538086 2017-06-04T09:17:40.000Z 239.7269744873 2017-06-04T09:17:42.000Z 240.04801940918 2017-06-04T09:17:44.000Z 240.38784790039 2017-06-04T09:17:47.000Z 240.72158813477 2017-06-04T09:17:49.000Z 241.08256530762 2017-06-04T09:17:52.000Z 241.46719360352 2017-06-04T09:17:54.000Z 241.8617401123 2017-06-04T09:17:56.000Z 242.27377319336 2017-06-04T09:17:59.000Z 242.73208618164 2017-06-04T09:18:02.000Z 243.20584106445 2017-06-04T09:18:05.000Z 243.65835571289 2017-06-04T09:18:07.000Z 244.02792358398 2017-06-04T09:18:09.000Z 244.27047729492 2017-06-04T09:18:12.000Z 244.39082336426 2017-06-04T09:18:14.000Z 244.3187713623 2017-06-04T09:18:17.000Z 244.14416503906 2017-06-04T09:18:19.000Z 243.87368774414 2017-06-04T09:18:22.000Z 243.57205200195 2017-06-04T09:18:24.000Z 243.18395996094 2017-06-04T09:18:27.000Z 242.82038879395 2017-06-04T09:18:29.000Z 242.51657104492 2017-06-04T09:18:31.000Z 242.48422241211 2017-06-04T09:18:34.000Z 242.68171691895 2017-06-04T09:18:37.000Z 243.08589172363 2017-06-04T09:18:39.000Z 243.68807983398 2017-06-04T09:18:42.000Z 244.39872741699 2017-06-04T09:18:44.000Z 245.05610656738 2017-06-04T09:18:46.000Z 245.59565734863 2017-06-04T09:18:48.000Z 246.06840515137 2017-06-04T09:18:50.000Z 246.38345336914 2017-06-04T09:18:53.000Z 246.59953308105 2017-06-04T09:18:55.000Z 246.72660827637 2017-06-04T09:18:57.000Z 246.83908081055 2017-06-04T09:18:59.000Z 246.95541381836 2017-06-04T09:19:02.000Z 247.11450195312 2017-06-04T09:19:04.000Z 247.18103027344 2017-06-04T09:19:07.000Z 247.25723266602 2017-06-04T09:19:10.000Z 247.35810852051 2017-06-04T09:19:12.000Z 247.46841430664 2017-06-04T09:19:15.000Z 247.45608520508 2017-06-04T09:19:18.000Z 247.44194030762 2017-06-04T09:19:20.000Z 247.26786804199 2017-06-04T09:19:23.000Z 246.98300170898 2017-06-04T09:19:25.000Z 246.6187286377 2017-06-04T09:19:27.000Z 246.30229187012 2017-06-04T09:19:30.000Z 246.04360961914 2017-06-04T09:19:33.000Z 245.8310546875 2017-06-04T09:19:36.000Z 245.48872375488 2017-06-04T09:19:39.000Z 245.06094360352 2017-06-04T09:19:41.000Z 244.38464355469 2017-06-04T09:19:44.000Z 243.52995300293 2017-06-04T09:19:46.000Z 242.51615905762 2017-06-04T09:19:49.000Z 241.54086303711 2017-06-04T09:19:51.000Z 240.47695922852 2017-06-04T09:19:54.000Z 239.46684265137 2017-06-04T09:19:57.000Z 238.48677062988 2017-06-04T09:19:59.000Z 237.59457397461 2017-06-04T09:20:01.000Z 236.68620300293 2017-06-04T09:20:03.000Z 235.78988647461 2017-06-04T09:20:06.000Z 235.02632141113 2017-06-04T09:20:09.000Z 234.40689086914 2017-06-04T09:20:11.000Z 233.95336914062 2017-06-04T09:20:14.000Z 233.65922546387 2017-06-04T09:20:17.000Z 233.55986022949 2017-06-04T09:20:19.000Z 233.54150390625 2017-06-04T09:20:28.000Z 233.52224731445 2017-06-04T09:20:31.000Z 233.48477172852 2017-06-04T09:20:32.000Z 233.43730163574 2017-06-04T09:20:34.000Z 233.37777709961 2017-06-04T09:20:34.000Z 233.35949707031 2017-06-04T09:20:35.000Z 233.40315246582 2017-06-04T09:20:38.000Z 233.50122070312 2017-06-04T09:20:41.000Z 233.63757324219 2017-06-04T09:20:43.000Z 233.83901977539 2017-06-04T09:20:46.000Z 234.0424041748 2017-06-04T09:20:48.000Z 234.24089050293 2017-06-04T09:20:50.000Z 234.43374633789 2017-06-04T09:20:52.000Z 234.63748168945 2017-06-04T09:20:54.000Z 234.85983276367 2017-06-04T09:20:57.000Z 235.12434387207 2017-06-04T09:21:00.000Z 235.43148803711 2017-06-04T09:21:03.000Z 235.78056335449 2017-06-04T09:21:06.000Z 236.15238952637 2017-06-04T09:21:09.000Z 236.52168273926 2017-06-04T09:21:12.000Z 236.88053894043 2017-06-04T09:21:15.000Z 237.20126342773 2017-06-04T09:21:17.000Z 237.50466918945 2017-06-04T09:21:20.000Z 237.78466796875 2017-06-04T09:21:22.000Z 238.064453125 2017-06-04T09:21:25.000Z 238.3427734375 2017-06-04T09:21:28.000Z 238.63720703125 2017-06-04T09:21:31.000Z 238.91357421875 2017-06-04T09:21:33.000Z 239.20845031738 2017-06-04T09:21:36.000Z 239.45327758789 2017-06-04T09:21:38.000Z 239.65548706055 2017-06-04T09:21:41.000Z 239.81343078613 2017-06-04T09:21:44.000Z 239.93461608887 2017-06-04T09:21:46.000Z 240.0041809082 2017-06-04T09:21:48.000Z 240.05883789062 2017-06-04T09:21:50.000Z 240.09048461914 2017-06-04T09:21:52.000Z 240.09545898438 2017-06-04T09:21:55.000Z 240.08032226562 2017-06-04T09:21:58.000Z 240.05424499512 2017-06-04T09:22:00.000Z 240.02139282227 2017-06-04T09:22:02.000Z 239.98107910156 2017-06-04T09:22:04.000Z 239.92944335938 2017-06-04T09:22:07.000Z 239.86196899414 2017-06-04T09:22:10.000Z 239.77510070801 2017-06-04T09:22:12.000Z 239.65603637695 2017-06-04T09:22:15.000Z 239.5002746582 2017-06-04T09:22:18.000Z 239.33389282227 2017-06-04T09:22:21.000Z 239.22021484375 2017-06-04T09:22:23.000Z 239.15446472168 2017-06-04T09:22:25.000Z 239.15563964844 2017-06-04T09:22:27.000Z 239.25288391113 2017-06-04T09:22:30.000Z 239.41909790039 2017-06-04T09:22:32.000Z 239.61396789551 2017-06-04T09:22:35.000Z 239.84887695312 2017-06-04T09:22:38.000Z 240.08828735352 2017-06-04T09:22:41.000Z 240.28353881836 2017-06-04T09:22:43.000Z 240.44491577148 2017-06-04T09:22:45.000Z 240.56694030762 2017-06-04T09:22:48.000Z 240.5941619873 2017-06-04T09:22:50.000Z 240.37368774414 2017-06-04T09:22:53.000Z 239.98385620117 2017-06-04T09:22:55.000Z 239.37890625 2017-06-04T09:22:58.000Z 238.88349914551 2017-06-04T09:23:01.000Z 238.56352233887 2017-06-04T09:23:03.000Z 238.5871887207 2017-06-04T09:23:05.000Z 238.94174194336 2017-06-04T09:23:08.000Z 239.62899780273 2017-06-04T09:23:11.000Z 240.26113891602 2017-06-04T09:23:13.000Z 240.78024291992 2017-06-04T09:23:15.000Z 241.22285461426 2017-06-04T09:23:18.000Z 241.53523254395 2017-06-04T09:23:20.000Z 241.8186340332 2017-06-04T09:23:22.000Z 242.1565246582 2017-06-04T09:23:24.000Z 242.62939453125 2017-06-04T09:23:27.000Z 243.25790405273 2017-06-04T09:23:30.000Z 243.97016906738 2017-06-04T09:23:32.000Z 244.79121398926 2017-06-04T09:23:35.000Z 245.59945678711 2017-06-04T09:23:37.000Z 246.46408081055 2017-06-04T09:23:40.000Z 247.33712768555 2017-06-04T09:23:43.000Z 248.23547363281 2017-06-04T09:23:45.000Z 249.13150024414 2017-06-04T09:23:48.000Z 250.03096008301 2017-06-04T09:23:50.000Z 250.8200378418 2017-06-04T09:23:53.000Z 251.51472473145 2017-06-04T09:23:56.000Z 252.13333129883 2017-06-04T09:23:58.000Z 252.67398071289 2017-06-04T09:24:01.000Z 253.21223449707 2017-06-04T09:24:03.000Z 253.77206420898 2017-06-04T09:24:06.000Z 254.40493774414 2017-06-04T09:24:09.000Z 255.05867004395 2017-06-04T09:24:11.000Z 255.75199890137 2017-06-04T09:24:14.000Z 256.45318603516 2017-06-04T09:24:17.000Z 257.19000244141 2017-06-04T09:24:20.000Z 257.79675292969 2017-06-04T09:24:22.000Z 258.37417602539 2017-06-04T09:24:25.000Z 258.84045410156 2017-06-04T09:24:27.000Z 259.23959350586 2017-06-04T09:24:30.000Z 259.49310302734 2017-06-04T09:24:33.000Z 259.70376586914 2017-06-04T09:24:35.000Z 259.92050170898 2017-06-04T09:24:38.000Z 260.10968017578 2017-06-04T09:24:40.000Z 260.26449584961 2017-06-04T09:24:43.000Z 260.41464233398 2017-06-04T09:24:46.000Z 260.57189941406 2017-06-04T09:24:49.000Z 260.68328857422 2017-06-04T09:24:52.000Z 260.80648803711 2017-06-04T09:24:55.000Z 260.94027709961 2017-06-04T09:24:58.000Z 261.087890625 2017-06-04T09:25:01.000Z 261.24014282227 2017-06-04T09:25:03.000Z 261.40716552734 2017-06-04T09:25:06.000Z 261.57122802734 2017-06-04T09:25:08.000Z 261.74676513672 2017-06-04T09:25:11.000Z 261.91912841797 2017-06-04T09:25:13.000Z 262.09121704102 2017-06-04T09:25:15.000Z 262.26766967773 2017-06-04T09:25:17.000Z 262.47436523438 2017-06-04T09:25:19.000Z 262.70385742188 2017-06-04T09:25:21.000Z 262.9997253418 2017-06-04T09:25:24.000Z 263.34704589844 2017-06-04T09:25:27.000Z 263.75064086914 2017-06-04T09:25:30.000Z 264.17501831055 2017-06-04T09:25:33.000Z 264.59805297852 2017-06-04T09:25:36.000Z 264.96997070312 2017-06-04T09:25:38.000Z 265.30926513672 2017-06-04T09:25:41.000Z 265.58377075195 2017-06-04T09:25:43.000Z 265.82705688477 2017-06-04T09:25:46.000Z 266.04156494141 2017-06-04T09:25:48.000Z 266.24365234375 2017-06-04T09:25:50.000Z 266.447265625 2017-06-04T09:25:53.000Z 266.66967773438 2017-06-04T09:25:56.000Z 266.87622070312 2017-06-04T09:25:58.000Z 267.08422851562 2017-06-04T09:26:00.000Z 267.29150390625 2017-06-04T09:26:02.000Z 267.50122070312 2017-06-04T09:26:05.000Z 267.70443725586 2017-06-04T09:26:07.000Z 267.98617553711 2017-06-04T09:26:10.000Z 268.30136108398 2017-06-04T09:26:12.000Z 268.67791748047 2017-06-04T09:26:15.000Z 269.05926513672 2017-06-04T09:26:17.000Z 269.47485351562 2017-06-04T09:26:20.000Z 269.85140991211 2017-06-04T09:26:23.000Z 270.20166015625 2017-06-04T09:26:25.000Z 270.51528930664 2017-06-04T09:26:28.000Z 270.81301879883 2017-06-04T09:26:30.000Z 271.10382080078 2017-06-04T09:26:33.000Z 271.36810302734 2017-06-04T09:26:35.000Z 271.64715576172 2017-06-04T09:26:37.000Z 271.95843505859 2017-06-04T09:26:40.000Z 272.31964111328 2017-06-04T09:26:43.000Z 272.65960693359 2017-06-04T09:26:45.000Z 273.02105712891 2017-06-04T09:26:47.000Z 273.38973999023 2017-06-04T09:26:49.000Z 273.75274658203 2017-06-04T09:26:52.000Z 274.07080078125 2017-06-04T09:26:54.000Z 274.39025878906 2017-06-04T09:26:56.000Z 274.69055175781 2017-06-04T09:26:58.000Z 274.97866821289 2017-06-04T09:27:00.000Z 275.26449584961 2017-06-04T09:27:03.000Z 275.57598876953 2017-06-04T09:27:06.000Z 275.92276000977 2017-06-04T09:27:09.000Z 276.29974365234 2017-06-04T09:27:12.000Z 276.67889404297 2017-06-04T09:27:14.000Z 277.04315185547 2017-06-04T09:27:17.000Z 277.40576171875 2017-06-04T09:27:20.000Z 277.74475097656 2017-06-04T09:27:23.000Z 278.05963134766 2017-06-04T09:27:25.000Z 278.36563110352 2017-06-04T09:27:27.000Z 278.68026733398 2017-06-04T09:27:30.000Z 278.96850585938 2017-06-04T09:27:32.000Z 279.26745605469 2017-06-04T09:27:35.000Z 279.59124755859 2017-06-04T09:27:38.000Z 279.91973876953 2017-06-04T09:27:40.000Z 280.22985839844 2017-06-04T09:27:42.000Z 280.57592773438 2017-06-04T09:27:45.000Z 280.92047119141 2017-06-04T09:27:48.000Z 281.26721191406 2017-06-04T09:27:51.000Z 281.63824462891 2017-06-04T09:27:53.000Z 282.11376953125 2017-06-04T09:27:56.000Z 282.59674072266 2017-06-04T09:27:58.000Z 283.16696166992 2017-06-04T09:28:01.000Z 283.76620483398 2017-06-04T09:28:03.000Z 284.40673828125 2017-06-04T09:28:05.000Z 285.03643798828 2017-06-04T09:28:08.000Z 285.71908569336 2017-06-04T09:28:11.000Z 286.34039306641 2017-06-04T09:28:13.000Z 286.97463989258 2017-06-04T09:28:16.000Z 287.62835693359 2017-06-04T09:28:19.000Z 288.27188110352 2017-06-04T09:28:22.000Z 288.88497924805 2017-06-04T09:28:24.000Z 289.49981689453 2017-06-04T09:28:26.000Z 290.13430786133 2017-06-04T09:28:29.000Z 290.76919555664 2017-06-04T09:28:32.000Z 291.37509155273 2017-06-04T09:28:35.000Z 291.98690795898 2017-06-04T09:28:38.000Z 292.58023071289 2017-06-04T09:28:40.000Z 293.14126586914 2017-06-04T09:28:43.000Z 293.63061523438 2017-06-04T09:28:45.000Z 294.09436035156 2017-06-04T09:28:48.000Z 294.53311157227 2017-06-04T09:28:51.000Z 294.94396972656 2017-06-04T09:28:53.000Z 295.28198242188 2017-06-04T09:28:56.000Z 295.58145141602 2017-06-04T09:28:58.000Z 295.81909179688 2017-06-04T09:29:01.000Z 295.99667358398 2017-06-04T09:29:03.000Z 296.16018676758 2017-06-04T09:29:05.000Z 296.31356811523 2017-06-04T09:29:08.000Z 296.43707275391 2017-06-04T09:29:12.000Z 296.54461669922 2017-06-04T09:29:14.000Z 296.62484741211 2017-06-04T09:29:19.000Z 296.64895629883 2017-06-04T09:29:27.000Z 296.62359619141 2017-06-04T09:29:29.000Z 296.60748291016 2017-06-04T09:29:40.000Z 296.59243774414 2017-06-04T09:29:52.000Z 296.59243774414 2017-06-04T09:30:12.000Z 296.58480834961 2017-06-04T09:30:19.000Z 296.60806274414 2017-06-04T09:30:21.000Z 296.66812133789 2017-06-04T09:30:56.000Z 296.71844482422 2017-06-04T09:30:59.000Z 296.71844482422 2017-06-04T09:31:19.000Z 296.74530029297 2017-06-04T09:33:02.000Z 296.74530029297 2017-06-04T09:33:22.000Z 296.73977661133 2017-06-04T09:33:49.000Z 296.73977661133 2017-06-04T09:34:09.000Z 296.75189208984 2017-06-04T09:34:13.000Z 296.75189208984 2017-06-04T09:34:33.000Z 296.74652099609 2017-06-04T09:35:48.000Z 296.74261474609 2017-06-04T09:35:51.000Z 296.74261474609 2017-06-04T09:36:11.000Z 296.71307373047 2017-06-04T09:38:16.000Z 296.71307373047 2017-06-04T09:38:36.000Z 296.71533203125 2017-06-04T09:38:42.000Z 296.70272827148 2017-06-04T09:38:44.000Z 296.71743774414 2017-06-04T09:38:47.000Z 296.71743774414 2017-06-04T09:39:07.000Z 296.74127197266 2017-06-04T09:39:12.000Z 296.82608032227 2017-06-04T09:39:31.000Z 296.84246826172 2017-06-04T09:39:34.000Z 296.80871582031 2017-06-04T09:39:36.000Z 296.66168212891 2017-06-04T09:39:39.000Z 296.50747680664 2017-06-04T09:39:41.000Z 296.43545532227 2017-06-04T09:39:44.000Z 296.52560424805 2017-06-04T09:39:47.000Z 296.7126159668 2017-06-04T09:39:49.000Z 297.07577514648 2017-06-04T09:39:52.000Z 297.50961303711 2017-06-04T09:39:55.000Z 297.88348388672 2017-06-04T09:39:57.000Z 298.21600341797 2017-06-04T09:39:59.000Z 298.58346557617 2017-06-04T09:40:02.000Z 298.92868041992 2017-06-04T09:40:04.000Z 299.32318115234 2017-06-04T09:40:07.000Z 299.75173950195 2017-06-04T09:40:10.000Z 300.19735717773 2017-06-04T09:40:13.000Z 300.61441040039 2017-06-04T09:40:16.000Z 301.00619506836 2017-06-04T09:40:18.000Z 301.35443115234 2017-06-04T09:40:21.000Z 301.70065307617 2017-06-04T09:40:24.000Z 302.00836181641 2017-06-04T09:40:26.000Z 302.3112487793 2017-06-04T09:40:29.000Z 302.64389038086 2017-06-04T09:40:32.000Z 302.96087646484 2017-06-04T09:40:35.000Z 303.26641845703 2017-06-04T09:40:37.000Z 303.65924072266 2017-06-04T09:40:40.000Z 304.05834960938 2017-06-04T09:40:42.000Z 304.48266601562 2017-06-04T09:40:44.000Z 304.93295288086 2017-06-04T09:40:46.000Z 305.47485351562 2017-06-04T09:40:49.000Z 306.01727294922 2017-06-04T09:40:52.000Z 306.57238769531 2017-06-04T09:40:54.000Z 307.12799072266 2017-06-04T09:40:56.000Z 307.72128295898 2017-06-04T09:40:59.000Z 308.31185913086 2017-06-04T09:41:02.000Z 308.86114501953 2017-06-04T09:41:04.000Z 309.45587158203 2017-06-04T09:41:07.000Z 310.07952880859 2017-06-04T09:41:10.000Z 310.67520141602 2017-06-04T09:41:12.000Z 311.18591308594 2017-06-04T09:41:14.000Z 311.74584960938 2017-06-04T09:41:17.000Z 312.25527954102 2017-06-04T09:41:19.000Z 312.77337646484 2017-06-04T09:41:22.000Z 313.26095581055 2017-06-04T09:41:24.000Z 313.75146484375 2017-06-04T09:41:27.000Z 314.14813232422 2017-06-04T09:41:29.000Z 314.52551269531 2017-06-04T09:41:31.000Z 314.86590576172 2017-06-04T09:41:34.000Z 315.22769165039 2017-06-04T09:41:37.000Z 315.61047363281 2017-06-04T09:41:40.000Z 315.98977661133 2017-06-04T09:41:42.000Z 316.36883544922 2017-06-04T09:41:44.000Z 316.74053955078 2017-06-04T09:41:47.000Z 317.12286376953 2017-06-04T09:41:50.000Z 317.47647094727 2017-06-04T09:41:52.000Z 317.85269165039 2017-06-04T09:41:54.000Z 318.25747680664 2017-06-04T09:41:57.000Z 318.6399230957 2017-06-04T09:41:59.000Z 319.01763916016 2017-06-04T09:42:01.000Z 319.43975830078 2017-06-04T09:42:04.000Z 319.90017700195 2017-06-04T09:42:07.000Z 320.32632446289 2017-06-04T09:42:09.000Z 320.787109375 2017-06-04T09:42:12.000Z 321.21704101562 2017-06-04T09:42:14.000Z 321.6328125 2017-06-04T09:42:17.000Z 321.99334716797 2017-06-04T09:42:19.000Z 322.36346435547 2017-06-04T09:42:22.000Z 322.70159912109 2017-06-04T09:42:25.000Z 323.02938842773 2017-06-04T09:42:27.000Z 323.32925415039 2017-06-04T09:42:30.000Z 323.62423706055 2017-06-04T09:42:32.000Z 323.91519165039 2017-06-04T09:42:35.000Z 324.21661376953 2017-06-04T09:42:38.000Z 324.52429199219 2017-06-04T09:42:40.000Z 324.875 2017-06-04T09:42:43.000Z 325.27307128906 2017-06-04T09:42:45.000Z 325.70532226562 2017-06-04T09:42:47.000Z 326.14282226562 2017-06-04T09:42:50.000Z 326.57336425781 2017-06-04T09:42:52.000Z 326.97964477539 2017-06-04T09:42:55.000Z 327.37606811523 2017-06-04T09:42:58.000Z 327.7366027832 2017-06-04T09:43:00.000Z 328.08837890625 2017-06-04T09:43:03.000Z 328.4440612793 2017-06-04T09:43:06.000Z 328.78997802734 2017-06-04T09:43:09.000Z 329.11413574219 2017-06-04T09:43:11.000Z 329.474609375 2017-06-04T09:43:14.000Z 329.82772827148 2017-06-04T09:43:17.000Z 330.19912719727 2017-06-04T09:43:19.000Z 330.5905456543 2017-06-04T09:43:22.000Z 330.97467041016 2017-06-04T09:43:24.000Z 331.32052612305 2017-06-04T09:43:26.000Z 331.62680053711 2017-06-04T09:43:29.000Z 331.89617919922 2017-06-04T09:43:31.000Z 332.12240600586 2017-06-04T09:43:34.000Z 332.34997558594 2017-06-04T09:43:36.000Z 332.61236572266 2017-06-04T09:43:39.000Z 332.92489624023 2017-06-04T09:43:42.000Z 333.28350830078 2017-06-04T09:43:45.000Z 333.67260742188 2017-06-04T09:43:48.000Z 334.08227539062 2017-06-04T09:43:51.000Z 334.45324707031 2017-06-04T09:43:53.000Z 334.81057739258 2017-06-04T09:43:56.000Z 335.06558227539 2017-06-04T09:43:59.000Z 335.22039794922 2017-06-04T09:44:02.000Z 335.27725219727 2017-06-04T09:44:05.000Z 335.26596069336 2017-06-04T09:44:08.000Z 335.16546630859 2017-06-04T09:44:11.000Z 335.08697509766 2017-06-04T09:44:13.000Z 335.03469848633 2017-06-04T09:44:15.000Z 335.02764892578 2017-06-04T09:44:18.000Z 335.04656982422 2017-06-04T09:44:21.000Z 335.08453369141 2017-06-04T09:44:23.000Z 335.13427734375 2017-06-04T09:44:26.000Z 335.20855712891 2017-06-04T09:44:28.000Z 335.27642822266 2017-06-04T09:44:31.000Z 335.34503173828 2017-06-04T09:44:34.000Z 335.44650268555 2017-06-04T09:44:37.000Z 335.57275390625 2017-06-04T09:44:40.000Z 335.7170715332 2017-06-04T09:44:43.000Z 335.88442993164 2017-06-04T09:44:45.000Z 336.07049560547 2017-06-04T09:44:47.000Z 336.23883056641 2017-06-04T09:44:50.000Z 336.35247802734 2017-06-04T09:44:53.000Z 336.4052734375 2017-06-04T09:44:56.000Z 336.3923034668 2017-06-04T09:45:03.000Z 336.3923034668 2017-06-04T09:45:23.000Z 336.32568359375 2017-06-04T09:45:52.000Z 336.28546142578 2017-06-04T09:45:59.000Z 336.27508544922 2017-06-04T09:46:02.000Z 336.33489990234 2017-06-04T09:46:04.000Z 336.46905517578 2017-06-04T09:46:06.000Z 336.58215332031 2017-06-04T09:46:09.000Z 336.63125610352 2017-06-04T09:46:11.000Z 336.66189575195 2017-06-04T09:46:13.000Z 336.63336181641 2017-06-04T09:46:16.000Z 336.54806518555 2017-06-04T09:46:19.000Z 336.48419189453 2017-06-04T09:46:21.000Z 336.42770385742 2017-06-04T09:46:24.000Z 336.36441040039 2017-06-04T09:46:26.000Z 336.29663085938 2017-06-04T09:46:29.000Z 336.25970458984 2017-06-04T09:46:36.000Z 336.26165771484 2017-06-04T09:46:40.000Z 336.26773071289 2017-06-04T09:46:43.000Z 336.31558227539 2017-06-04T09:46:50.000Z 336.35754394531 2017-06-04T09:46:53.000Z 336.31924438477 2017-06-04T09:46:56.000Z 336.19598388672 2017-06-04T09:46:59.000Z 336.03060913086 2017-06-04T09:47:01.000Z 335.73983764648 2017-06-04T09:47:04.000Z 335.36557006836 2017-06-04T09:47:07.000Z 334.99771118164 2017-06-04T09:47:09.000Z 334.67031860352 2017-06-04T09:47:11.000Z 334.36953735352 2017-06-04T09:47:13.000Z 334.10165405273 2017-06-04T09:47:16.000Z 333.89782714844 2017-06-04T09:47:19.000Z 333.7216796875 2017-06-04T09:47:21.000Z 333.55834960938 2017-06-04T09:47:26.000Z 333.42108154297 2017-06-04T09:47:29.000Z 333.31915283203 2017-06-04T09:47:34.000Z 333.24969482422 2017-06-04T09:47:42.000Z 333.24969482422 2017-06-04T09:48:02.000Z 333.16748046875 2017-06-04T09:49:09.000Z 333.16748046875 2017-06-04T09:49:29.000Z 333.10760498047 2017-06-04T09:49:47.000Z 333.0859375 2017-06-04T09:50:04.000Z 333.0859375 2017-06-04T09:50:24.000Z 333.13088989258 2017-06-04T09:50:36.000Z 333.25323486328 2017-06-04T09:50:38.000Z 333.49578857422 2017-06-04T09:50:41.000Z 333.82580566406 2017-06-04T09:50:44.000Z 334.18786621094 2017-06-04T09:50:46.000Z 334.58609008789 2017-06-04T09:50:49.000Z 334.96157836914 2017-06-04T09:50:52.000Z 335.30645751953 2017-06-04T09:50:54.000Z 335.60382080078 2017-06-04T09:50:56.000Z 335.92398071289 2017-06-04T09:50:59.000Z 336.26177978516 2017-06-04T09:51:02.000Z 336.64416503906 2017-06-04T09:51:05.000Z 337.02325439453 2017-06-04T09:51:07.000Z 337.39248657227 2017-06-04T09:51:10.000Z 337.74111938477 2017-06-04T09:51:13.000Z 338.05267333984 2017-06-04T09:51:15.000Z 338.26428222656 2017-06-04T09:51:18.000Z 338.42852783203 2017-06-04T09:51:20.000Z 338.56713867188 2017-06-04T09:51:22.000Z 338.64605712891 2017-06-04T09:51:25.000Z 338.67034912109 2017-06-04T09:51:27.000Z 338.69061279297 2017-06-04T09:51:29.000Z 338.69808959961 2017-06-04T09:51:32.000Z 338.671875 2017-06-04T09:51:34.000Z 338.63671875 2017-06-04T09:51:37.000Z 338.58984375 2017-06-04T09:51:39.000Z 338.54296875 2017-06-04T09:51:41.000Z 338.5078125 2017-06-04T09:51:44.000Z 338.49609375 2017-06-04T09:51:46.000Z 338.484375 2017-06-04T09:51:48.000Z 338.49926757812 2017-06-04T09:51:51.000Z 338.5615234375 2017-06-04T09:51:53.000Z 338.73574829102 2017-06-04T09:51:56.000Z 339.03176879883 2017-06-04T09:51:59.000Z 339.41778564453 2017-06-04T09:52:01.000Z 339.95086669922 2017-06-04T09:52:04.000Z 340.54833984375 2017-06-04T09:52:06.000Z 341.13391113281 2017-06-04T09:52:08.000Z 341.75659179688 2017-06-04T09:52:11.000Z 342.39434814453 2017-06-04T09:52:14.000Z 342.91024780273 2017-06-04T09:52:17.000Z 343.26345825195 2017-06-04T09:52:20.000Z 343.46096801758 2017-06-04T09:52:23.000Z 343.46551513672 2017-06-04T09:52:25.000Z 343.31494140625 2017-06-04T09:52:28.000Z 343.05462646484 2017-06-04T09:52:31.000Z 342.74844360352 2017-06-04T09:52:33.000Z 342.38861083984 2017-06-04T09:52:35.000Z 341.96127319336 2017-06-04T09:52:37.000Z 341.44854736328 2017-06-04T09:52:40.000Z 340.91201782227 2017-06-04T09:52:43.000Z 340.42700195312 2017-06-04T09:52:46.000Z 340.0305480957 2017-06-04T09:52:48.000Z 339.73251342773 2017-06-04T09:52:50.000Z 339.58474731445 2017-06-04T09:52:53.000Z 339.54174804688 2017-06-04T09:52:55.000Z 339.55142211914 2017-06-04T09:52:57.000Z 339.61645507812 2017-06-04T09:53:00.000Z 339.65176391602 2017-06-04T09:53:02.000Z 339.33477783203 2017-06-04T09:53:05.000Z 338.78579711914 2017-06-04T09:53:08.000Z 338.14901733398 2017-06-04T09:53:10.000Z 337.33923339844 2017-06-04T09:53:12.000Z 336.54632568359 2017-06-04T09:53:15.000Z 336.12130737305 2017-06-04T09:53:18.000Z 335.94570922852 2017-06-04T09:53:20.000Z 335.86672973633 2017-06-04T09:53:22.000Z 335.86672973633 2017-06-04T09:53:42.000Z 335.91595458984 2017-06-04T09:54:06.000Z 335.98452758789 2017-06-04T09:54:08.000Z 336.08502197266 2017-06-04T09:54:11.000Z 336.21130371094 2017-06-04T09:54:13.000Z 336.30752563477 2017-06-04T09:54:16.000Z 336.29998779297 2017-06-04T09:54:18.000Z 336.16314697266 2017-06-04T09:54:20.000Z 335.74676513672 2017-06-04T09:54:23.000Z 335.09967041016 2017-06-04T09:54:25.000Z 334.16357421875 2017-06-04T09:54:28.000Z 333.09982299805 2017-06-04T09:54:30.000Z 331.67221069336 2017-06-04T09:54:33.000Z 330.00860595703 2017-06-04T09:54:35.000Z 328.05639648438 2017-06-04T09:54:38.000Z 326.19940185547 2017-06-04T09:54:41.000Z 324.48681640625 2017-06-04T09:54:43.000Z 323.13940429688 2017-06-04T09:54:46.000Z 322.15777587891 2017-06-04T09:54:49.000Z 321.57473754883 2017-06-04T09:54:52.000Z 321.34692382812 2017-06-04T09:54:55.000Z 321.22125244141 2017-06-04T09:54:58.000Z 321.21960449219 2017-06-04T09:55:00.000Z 321.25463867188 2017-06-04T09:55:02.000Z 321.32043457031 2017-06-04T09:55:04.000Z 321.19769287109 2017-06-04T09:55:07.000Z 321.02838134766 2017-06-04T09:55:10.000Z 320.77188110352 2017-06-04T09:55:13.000Z 320.48080444336 2017-06-04T09:55:16.000Z 320.15539550781 2017-06-04T09:55:19.000Z 319.87823486328 2017-06-04T09:55:21.000Z 319.71420288086 2017-06-04T09:55:24.000Z 319.75762939453 2017-06-04T09:55:26.000Z 320.07928466797 2017-06-04T09:55:29.000Z 320.76272583008 2017-06-04T09:55:32.000Z 321.72540283203 2017-06-04T09:55:35.000Z 322.74005126953 2017-06-04T09:55:37.000Z 323.66143798828 2017-06-04T09:55:39.000Z 324.4375 2017-06-04T09:55:41.000Z 325.00985717773 2017-06-04T09:55:44.000Z 325.51324462891 2017-06-04T09:55:47.000Z 325.98846435547 2017-06-04T09:55:49.000Z 326.50073242188 2017-06-04T09:55:52.000Z 326.95401000977 2017-06-04T09:55:55.000Z 327.35021972656 2017-06-04T09:55:58.000Z 327.54956054688 2017-06-04T09:56:00.000Z 327.69927978516 2017-06-04T09:56:02.000Z 327.87857055664 2017-06-04T09:56:05.000Z 328.11401367188 2017-06-04T09:56:07.000Z 328.37957763672 2017-06-04T09:56:09.000Z 328.66156005859 2017-06-04T09:56:20.000Z 328.93536376953 2017-06-04T09:56:22.000Z 329.17724609375 2017-06-04T09:56:25.000Z 329.458984375 2017-06-04T09:56:28.000Z 329.70993041992 2017-06-04T09:56:30.000Z 329.99212646484 2017-06-04T09:56:33.000Z 330.25335693359 2017-06-04T09:56:35.000Z 330.46011352539 2017-06-04T09:56:40.000Z 330.54638671875 2017-06-04T09:56:43.000Z 330.64447021484 2017-06-04T09:56:46.000Z 330.68438720703 2017-06-04T09:56:48.000Z 330.75064086914 2017-06-04T09:56:50.000Z 330.83676147461 2017-06-04T09:56:53.000Z 331.00836181641 2017-06-04T09:56:55.000Z 331.18804931641 2017-06-04T09:56:57.000Z 331.42620849609 2017-06-04T09:57:00.000Z 331.72521972656 2017-06-04T09:57:03.000Z 332.03405761719 2017-06-04T09:57:05.000Z 332.34838867188 2017-06-04T09:57:08.000Z 332.63220214844 2017-06-04T09:57:10.000Z 332.9951171875 2017-06-04T09:57:13.000Z 333.34686279297 2017-06-04T09:57:15.000Z 333.70306396484 2017-06-04T09:57:17.000Z 334.02679443359 2017-06-04T09:57:19.000Z 334.4873046875 2017-06-04T09:57:22.000Z 334.85641479492 2017-06-04T09:57:25.000Z 334.93743896484 2017-06-04T09:57:28.000Z 334.95516967773 2017-06-04T09:57:31.000Z 335.0696105957 2017-06-04T09:57:34.000Z 335.16949462891 2017-06-04T09:57:37.000Z 335.26440429688 2017-06-04T09:57:39.000Z 335.71588134766 2017-06-04T09:57:42.000Z 336.33364868164 2017-06-04T09:57:45.000Z 336.81146240234 2017-06-04T09:57:47.000Z 337.22909545898 2017-06-04T09:57:50.000Z 337.6162109375 2017-06-04T09:57:53.000Z 337.7802734375 2017-06-04T09:57:56.000Z 337.759765625 2017-06-04T09:57:58.000Z 337.71875 2017-06-04T09:58:00.000Z 337.59210205078 2017-06-04T09:58:03.000Z 337.44903564453 2017-06-04T09:58:06.000Z 337.41662597656 2017-06-04T09:58:09.000Z 337.47711181641 2017-06-04T09:58:11.000Z 337.58477783203 2017-06-04T09:58:13.000Z 337.685546875 2017-06-04T09:58:16.000Z 337.71655273438 2017-06-04T09:58:18.000Z 337.55535888672 2017-06-04T09:58:21.000Z 337.21243286133 2017-06-04T09:58:24.000Z 336.7848815918 2017-06-04T09:58:27.000Z 336.27606201172 2017-06-04T09:58:29.000Z 335.52420043945 2017-06-04T09:58:32.000Z 334.88323974609 2017-06-04T09:58:35.000Z 334.39685058594 2017-06-04T09:58:37.000Z 334.04675292969 2017-06-04T09:58:40.000Z 333.83163452148 2017-06-04T09:58:42.000Z 333.92611694336 2017-06-04T09:58:44.000Z 334.09237670898 2017-06-04T09:58:46.000Z 334.24514770508 2017-06-04T09:58:49.000Z 334.37814331055 2017-06-04T09:58:52.000Z 334.53567504883 2017-06-04T09:58:55.000Z 334.65692138672 2017-06-04T09:58:58.000Z 334.74462890625 2017-06-04T09:59:00.000Z 334.91070556641 2017-06-04T09:59:03.000Z 335.12243652344 2017-06-04T09:59:06.000Z 335.29205322266 2017-06-04T09:59:08.000Z 335.55297851562 2017-06-04T09:59:11.000Z 335.8173828125 2017-06-04T09:59:13.000Z 335.99008178711 2017-06-04T09:59:16.000Z 336.05694580078 2017-06-04T09:59:19.000Z 336.03112792969 2017-06-04T09:59:22.000Z 335.86224365234 2017-06-04T09:59:25.000Z 335.61346435547 2017-06-04T09:59:27.000Z 335.23434448242 2017-06-04T09:59:30.000Z 334.81924438477 2017-06-04T09:59:32.000Z 334.39761352539 2017-06-04T09:59:35.000Z 333.97152709961 2017-06-04T09:59:38.000Z 333.68267822266 2017-06-04T09:59:40.000Z 333.64169311523 2017-06-04T09:59:43.000Z 333.72338867188 2017-06-04T09:59:45.000Z 333.95556640625 2017-06-04T09:59:47.000Z 334.37377929688 2017-06-04T09:59:50.000Z 334.79052734375 2017-06-04T09:59:52.000Z 335.11578369141 2017-06-04T09:59:55.000Z 335.3503112793 2017-06-04T09:59:57.000Z 335.42822265625 2017-06-04T09:59:59.000Z 335.27569580078 2017-06-04T10:00:01.000Z 334.88836669922 2017-06-04T10:00:04.000Z 334.37371826172 2017-06-04T10:00:07.000Z 333.84017944336 2017-06-04T10:00:09.000Z 333.37811279297 2017-06-04T10:00:11.000Z 332.88684082031 2017-06-04T10:00:14.000Z 332.30474853516 2017-06-04T10:00:17.000Z 331.60711669922 2017-06-04T10:00:20.000Z 330.83917236328 2017-06-04T10:00:23.000Z 330.00082397461 2017-06-04T10:00:25.000Z 329.29547119141 2017-06-04T10:00:27.000Z 328.87542724609 2017-06-04T10:00:30.000Z 328.72177124023 2017-06-04T10:00:32.000Z 328.71365356445 2017-06-04T10:00:34.000Z 328.69860839844 2017-06-04T10:00:37.000Z 328.55508422852 2017-06-04T10:00:39.000Z 328.19677734375 2017-06-04T10:00:42.000Z 327.63372802734 2017-06-04T10:00:44.000Z 326.46331787109 2017-06-04T10:00:48.000Z 325.06463623047 2017-06-04T10:00:50.000Z 323.27212524414 2017-06-04T10:00:53.000Z 321.29840087891 2017-06-04T10:00:55.000Z 319.17358398438 2017-06-04T10:00:58.000Z 317.59872436523 2017-06-04T10:01:00.000Z 316.22476196289 2017-06-04T10:01:03.000Z 315.31314086914 2017-06-04T10:01:05.000Z 314.66857910156 2017-06-04T10:01:07.000Z 314.08050537109 2017-06-04T10:01:10.000Z 313.24243164062 2017-06-04T10:01:13.000Z 312.47381591797 2017-06-04T10:01:15.000Z 311.88876342773 2017-06-04T10:01:18.000Z 311.39614868164 2017-06-04T10:01:21.000Z 310.99478149414 2017-06-04T10:01:24.000Z 310.65338134766 2017-06-04T10:01:26.000Z 310.27593994141 2017-06-04T10:01:29.000Z 309.26477050781 2017-06-04T10:01:33.000Z 307.88909912109 2017-06-04T10:01:35.000Z 306.66110229492 2017-06-04T10:01:37.000Z 305.32684326172 2017-06-04T10:01:40.000Z 303.68182373047 2017-06-04T10:01:43.000Z 302.34985351562 2017-06-04T10:01:45.000Z 300.93426513672 2017-06-04T10:01:48.000Z 298.94342041016 2017-06-04T10:01:51.000Z 297.12976074219 2017-06-04T10:01:53.000Z 295.97161865234 2017-06-04T10:01:55.000Z 294.91387939453 2017-06-04T10:01:57.000Z 294.15008544922 2017-06-04T10:02:00.000Z 294.05914306641 2017-06-04T10:02:02.000Z 294.05328369141 2017-06-04T10:02:04.000Z 293.71685791016 2017-06-04T10:02:07.000Z 293.56076049805 2017-06-04T10:02:10.000Z 293.72387695312 2017-06-04T10:02:12.000Z 293.8932800293 2017-06-04T10:02:15.000Z 294.17068481445 2017-06-04T10:02:18.000Z 294.40591430664 2017-06-04T10:02:21.000Z 294.44772338867 2017-06-04T10:02:23.000Z 294.29806518555 2017-06-04T10:02:25.000Z 293.8359375 2017-06-04T10:02:28.000Z 293.30572509766 2017-06-04T10:02:30.000Z 292.78875732422 2017-06-04T10:02:33.000Z 292.2868347168 2017-06-04T10:02:36.000Z 291.59741210938 2017-06-04T10:02:38.000Z 290.90307617188 2017-06-04T10:02:40.000Z 289.93612670898 2017-06-04T10:02:42.000Z 288.91342163086 2017-06-04T10:02:45.000Z 288.05856323242 2017-06-04T10:02:47.000Z 287.40936279297 2017-06-04T10:02:49.000Z 287.01971435547 2017-06-04T10:02:52.000Z 286.72613525391 2017-06-04T10:02:54.000Z 286.25268554688 2017-06-04T10:02:57.000Z 285.53234863281 2017-06-04T10:02:59.000Z 284.52960205078 2017-06-04T10:03:02.000Z 283.3525390625 2017-06-04T10:03:04.000Z 282.13772583008 2017-06-04T10:03:07.000Z 281.14901733398 2017-06-04T10:03:09.000Z 280.25817871094 2017-06-04T10:03:12.000Z 279.75183105469 2017-06-04T10:03:14.000Z 279.3408203125 2017-06-04T10:03:16.000Z 279.10961914062 2017-06-04T10:03:19.000Z 278.98913574219 2017-06-04T10:03:22.000Z 279.06689453125 2017-06-04T10:03:25.000Z 279.16223144531 2017-06-04T10:03:28.000Z 279.40393066406 2017-06-04T10:03:31.000Z 279.73510742188 2017-06-04T10:03:33.000Z 280.26892089844 2017-06-04T10:03:36.000Z 280.82885742188 2017-06-04T10:03:38.000Z 281.41540527344 2017-06-04T10:03:41.000Z 281.93090820312 2017-06-04T10:03:43.000Z 282.44580078125 2017-06-04T10:03:45.000Z 282.78234863281 2017-06-04T10:03:48.000Z 283.03979492188 2017-06-04T10:03:50.000Z 283.21276855469 2017-06-04T10:03:53.000Z 283.46923828125 2017-06-04T10:03:56.000Z 283.75708007812 2017-06-04T10:03:58.000Z 284.04257202148 2017-06-04T10:04:00.000Z 284.33447265625 2017-06-04T10:04:03.000Z 284.62969970703 2017-06-04T10:04:05.000Z 284.90414428711 2017-06-04T10:04:08.000Z 285.16934204102 2017-06-04T10:04:10.000Z 285.505859375 2017-06-04T10:04:13.000Z 285.84173583984 2017-06-04T10:04:15.000Z 286.16967773438 2017-06-04T10:04:17.000Z 286.52478027344 2017-06-04T10:04:20.000Z 286.89794921875 2017-06-04T10:04:22.000Z 287.26699829102 2017-06-04T10:04:24.000Z 287.64361572266 2017-06-04T10:04:26.000Z 288.07342529297 2017-06-04T10:04:29.000Z 288.45809936523 2017-06-04T10:04:31.000Z 288.92211914062 2017-06-04T10:04:34.000Z 289.3544921875 2017-06-04T10:04:36.000Z 289.85479736328 2017-06-04T10:04:39.000Z 290.33178710938 2017-06-04T10:04:41.000Z 290.84344482422 2017-06-04T10:04:43.000Z 291.27279663086 2017-06-04T10:04:45.000Z 291.78012084961 2017-06-04T10:04:48.000Z 292.2548828125 2017-06-04T10:04:50.000Z 292.78915405273 2017-06-04T10:04:53.000Z 293.28082275391 2017-06-04T10:04:55.000Z 293.69802856445 2017-06-04T10:04:58.000Z 293.87551879883 2017-06-04T10:05:01.000Z 293.86636352539 2017-06-04T10:05:03.000Z 293.62066650391 2017-06-04T10:05:06.000Z 293.23999023438 2017-06-04T10:05:08.000Z 292.76913452148 2017-06-04T10:05:11.000Z 292.32846069336 2017-06-04T10:05:14.000Z 291.94927978516 2017-06-04T10:05:17.000Z 291.66595458984 2017-06-04T10:05:19.000Z 291.43606567383 2017-06-04T10:05:21.000Z 291.2932434082 2017-06-04T10:05:23.000Z 291.11737060547 2017-06-04T10:05:26.000Z 290.79385375977 2017-06-04T10:05:29.000Z 290.34628295898 2017-06-04T10:05:32.000Z 289.82208251953 2017-06-04T10:05:34.000Z 289.01486206055 2017-06-04T10:05:37.000Z 288.04330444336 2017-06-04T10:05:40.000Z 287.28106689453 2017-06-04T10:05:43.000Z 286.75982666016 2017-06-04T10:05:46.000Z 286.41146850586 2017-06-04T10:05:48.000Z 286.43222045898 2017-06-04T10:05:50.000Z 286.85473632812 2017-06-04T10:05:53.000Z 287.34759521484 2017-06-04T10:05:55.000Z 287.84460449219 2017-06-04T10:05:58.000Z 288.27008056641 2017-06-04T10:06:00.000Z 288.51025390625 2017-06-04T10:06:03.000Z 288.43600463867 2017-06-04T10:06:06.000Z 288.01193237305 2017-06-04T10:06:08.000Z 287.10614013672 2017-06-04T10:06:10.000Z 285.84503173828 2017-06-04T10:06:12.000Z 284.52157592773 2017-06-04T10:06:15.000Z 283.42611694336 2017-06-04T10:06:17.000Z 282.62738037109 2017-06-04T10:06:19.000Z 282.24920654297 2017-06-04T10:06:21.000Z 282.29376220703 2017-06-04T10:06:24.000Z 282.65274047852 2017-06-04T10:06:26.000Z 283.06237792969 2017-06-04T10:06:28.000Z 283.45297241211 2017-06-04T10:06:31.000Z 283.7829284668 2017-06-04T10:06:34.000Z 284.08486938477 2017-06-04T10:06:36.000Z 284.23101806641 2017-06-04T10:06:39.000Z 284.04159545898 2017-06-04T10:06:42.000Z 283.56356811523 2017-06-04T10:06:45.000Z 282.94775390625 2017-06-04T10:06:48.000Z 282.25109863281 2017-06-04T10:06:51.000Z 281.55303955078 2017-06-04T10:06:53.000Z 281.00909423828 2017-06-04T10:06:56.000Z 280.55575561523 2017-06-04T10:06:59.000Z 280.22534179688 2017-06-04T10:07:01.000Z 279.90939331055 2017-06-04T10:07:03.000Z 279.72589111328 2017-06-04T10:07:06.000Z 279.85125732422 2017-06-04T10:07:09.000Z 280.22027587891 2017-06-04T10:07:11.000Z 280.69158935547 2017-06-04T10:07:13.000Z 281.29327392578 2017-06-04T10:07:15.000Z 281.9287109375 2017-06-04T10:07:18.000Z 282.42260742188 2017-06-04T10:07:21.000Z 282.96490478516 2017-06-04T10:07:23.000Z 283.51666259766 2017-06-04T10:07:26.000Z 284.00625610352 2017-06-04T10:07:28.000Z 284.36383056641 2017-06-04T10:07:30.000Z 284.62652587891 2017-06-04T10:07:32.000Z 284.60189819336 2017-06-04T10:07:35.000Z 283.81161499023 2017-06-04T10:07:38.000Z 282.36071777344 2017-06-04T10:07:40.000Z 279.63833618164 2017-06-04T10:07:43.000Z 276.16970825195 2017-06-04T10:07:46.000Z 272.33093261719 2017-06-04T10:07:49.000Z 268.53369140625 2017-06-04T10:07:52.000Z 264.88272094727 2017-06-04T10:07:54.000Z 261.59515380859 2017-06-04T10:07:57.000Z 258.53826904297 2017-06-04T10:07:59.000Z 255.36752319336 2017-06-04T10:08:02.000Z 252.15774536133 2017-06-04T10:08:05.000Z 248.80032348633 2017-06-04T10:08:07.000Z 245.44303894043 2017-06-04T10:08:10.000Z 242.05062866211 2017-06-04T10:08:12.000Z 239.04177856445 2017-06-04T10:08:14.000Z 236.82040405273 2017-06-04T10:08:17.000Z 235.41366577148 2017-06-04T10:08:20.000Z 234.95561218262 2017-06-04T10:08:23.000Z 235.02180480957 2017-06-04T10:08:25.000Z 235.29280090332 2017-06-04T10:08:28.000Z 235.408203125 2017-06-04T10:08:31.000Z 235.2666015625 2017-06-04T10:08:33.000Z 234.90287780762 2017-06-04T10:08:36.000Z 234.43179321289 2017-06-04T10:08:38.000Z 233.83959960938 2017-06-04T10:08:41.000Z 233.15751647949 2017-06-04T10:08:43.000Z 232.36404418945 2017-06-04T10:08:45.000Z 231.56262207031 2017-06-04T10:08:47.000Z 230.75161743164 2017-06-04T10:08:49.000Z 229.9753112793 2017-06-04T10:08:52.000Z 229.40315246582 2017-06-04T10:08:54.000Z 229.13159179688 2017-06-04T10:08:56.000Z 229.1703338623 2017-06-04T10:08:58.000Z 229.54830932617 2017-06-04T10:09:01.000Z 230.11613464355 2017-06-04T10:09:04.000Z 230.61929321289 2017-06-04T10:09:06.000Z 231.03091430664 2017-06-04T10:09:09.000Z 231.37236022949 2017-06-04T10:09:12.000Z 231.66841125488 2017-06-04T10:09:15.000Z 232.05911254883 2017-06-04T10:09:17.000Z 232.58613586426 2017-06-04T10:09:20.000Z 233.16133117676 2017-06-04T10:09:23.000Z 233.75175476074 2017-06-04T10:09:26.000Z 234.27670288086 2017-06-04T10:09:29.000Z 234.72074890137 2017-06-04T10:09:31.000Z 235.09736633301 2017-06-04T10:09:34.000Z 235.42463684082 2017-06-04T10:09:36.000Z 235.72457885742 2017-06-04T10:09:39.000Z 235.98075866699 2017-06-04T10:09:41.000Z 236.21215820312 2017-06-04T10:09:43.000Z 236.39587402344 2017-06-04T10:09:45.000Z 236.55415344238 2017-06-04T10:09:47.000Z 236.70845031738 2017-06-04T10:09:50.000Z 236.88101196289 2017-06-04T10:09:52.000Z 237.13374328613 2017-06-04T10:09:55.000Z 237.43734741211 2017-06-04T10:09:57.000Z 237.83981323242 2017-06-04T10:10:00.000Z 238.25704956055 2017-06-04T10:10:02.000Z 238.70877075195 2017-06-04T10:10:04.000Z 239.13412475586 2017-06-04T10:10:06.000Z 239.60171508789 2017-06-04T10:10:09.000Z 240.02438354492 2017-06-04T10:10:11.000Z 240.47888183594 2017-06-04T10:10:14.000Z 240.93925476074 2017-06-04T10:10:17.000Z 241.38957214355 2017-06-04T10:10:19.000Z 241.78775024414 2017-06-04T10:10:21.000Z 242.21694946289 2017-06-04T10:10:24.000Z 242.61569213867 2017-06-04T10:10:26.000Z 243.0339050293 2017-06-04T10:10:29.000Z 243.4541015625 2017-06-04T10:10:32.000Z 243.86831665039 2017-06-04T10:10:35.000Z 244.24282836914 2017-06-04T10:10:38.000Z 244.58242797852 2017-06-04T10:10:40.000Z 244.87069702148 2017-06-04T10:10:43.000Z 245.14582824707 2017-06-04T10:10:46.000Z 245.42581176758 2017-06-04T10:10:49.000Z 245.70561218262 2017-06-04T10:10:52.000Z 245.990234375 2017-06-04T10:10:54.000Z 246.27709960938 2017-06-04T10:10:57.000Z 246.5705871582 2017-06-04T10:11:00.000Z 246.86543273926 2017-06-04T10:11:03.000Z 247.13986206055 2017-06-04T10:11:05.000Z 247.43489074707 2017-06-04T10:11:08.000Z 247.80261230469 2017-06-04T10:11:11.000Z 248.25540161133 2017-06-04T10:11:14.000Z 248.79032897949 2017-06-04T10:11:17.000Z 249.38163757324 2017-06-04T10:11:19.000Z 250.06059265137 2017-06-04T10:11:22.000Z 250.70808410645 2017-06-04T10:11:24.000Z 251.3141784668 2017-06-04T10:11:26.000Z 251.93148803711 2017-06-04T10:11:29.000Z 252.60818481445 2017-06-04T10:11:32.000Z 253.24125671387 2017-06-04T10:11:35.000Z 253.78915405273 2017-06-04T10:11:37.000Z 254.19470214844 2017-06-04T10:11:40.000Z 254.43685913086 2017-06-04T10:11:42.000Z 254.49633789062 2017-06-04T10:11:45.000Z 254.43579101562 2017-06-04T10:11:47.000Z 254.37385559082 2017-06-04T10:11:49.000Z 254.40267944336 2017-06-04T10:11:52.000Z 254.51728820801 2017-06-04T10:11:55.000Z 254.75216674805 2017-06-04T10:11:57.000Z 255.1530456543 2017-06-04T10:12:00.000Z 255.65328979492 2017-06-04T10:12:03.000Z 256.1240234375 2017-06-04T10:12:05.000Z 256.52505493164 2017-06-04T10:12:08.000Z 256.76156616211 2017-06-04T10:12:11.000Z 256.72180175781 2017-06-04T10:12:14.000Z 256.5246887207 2017-06-04T10:12:16.000Z 256.29165649414 2017-06-04T10:12:19.000Z 256.01794433594 2017-06-04T10:12:22.000Z 255.79702758789 2017-06-04T10:12:24.000Z 255.67306518555 2017-06-04T10:12:26.000Z 255.53742980957 2017-06-04T10:12:29.000Z 255.36943054199 2017-06-04T10:12:31.000Z 255.17280578613 2017-06-04T10:12:34.000Z 254.96110534668 2017-06-04T10:12:36.000Z 254.74092102051 2017-06-04T10:12:39.000Z 254.5478515625 2017-06-04T10:12:42.000Z 254.41418457031 2017-06-04T10:12:44.000Z 254.40612792969 2017-06-04T10:12:47.000Z 254.45336914062 2017-06-04T10:12:49.000Z 254.5478515625 2017-06-04T10:12:52.000Z 254.65571594238 2017-06-04T10:12:55.000Z 254.71743774414 2017-06-04T10:12:57.000Z 254.67556762695 2017-06-04T10:13:00.000Z 254.57925415039 2017-06-04T10:13:02.000Z 254.41552734375 2017-06-04T10:13:04.000Z 254.20845031738 2017-06-04T10:13:06.000Z 253.90702819824 2017-06-04T10:13:09.000Z 253.56632995605 2017-06-04T10:13:11.000Z 253.19526672363 2017-06-04T10:13:13.000Z 252.83432006836 2017-06-04T10:13:16.000Z 252.49894714355 2017-06-04T10:13:18.000Z 252.21235656738 2017-06-04T10:13:21.000Z 251.89987182617 2017-06-04T10:13:24.000Z 251.53422546387 2017-06-04T10:13:27.000Z 251.09292602539 2017-06-04T10:13:30.000Z 250.583984375 2017-06-04T10:13:32.000Z 249.9673614502 2017-06-04T10:13:35.000Z 249.08622741699 2017-06-04T10:13:38.000Z 248.06489562988 2017-06-04T10:13:41.000Z 246.97834777832 2017-06-04T10:13:43.000Z 245.7301940918 2017-06-04T10:13:46.000Z 244.43217468262 2017-06-04T10:13:48.000Z 243.2580871582 2017-06-04T10:13:51.000Z 242.19502258301 2017-06-04T10:13:53.000Z 241.12124633789 2017-06-04T10:13:56.000Z 240.07107543945 2017-06-04T10:13:59.000Z 239.07495117188 2017-06-04T10:14:02.000Z 238.0549621582 2017-06-04T10:14:04.000Z 236.53405761719 2017-06-04T10:14:07.000Z 234.82446289062 2017-06-04T10:14:09.000Z 232.63371276855 2017-06-04T10:14:12.000Z 230.20352172852 2017-06-04T10:14:14.000Z 227.24087524414 2017-06-04T10:14:17.000Z 223.98770141602 2017-06-04T10:14:20.000Z 220.49638366699 2017-06-04T10:14:22.000Z 216.96627807617 2017-06-04T10:14:25.000Z 213.18173217773 2017-06-04T10:14:28.000Z 209.61532592773 2017-06-04T10:14:31.000Z 206.57571411133 2017-06-04T10:14:33.000Z 203.79016113281 2017-06-04T10:14:35.000Z 201.44543457031 2017-06-04T10:14:37.000Z 199.58276367188 2017-06-04T10:14:40.000Z 198.16450500488 2017-06-04T10:14:43.000Z 197.04409790039 2017-06-04T10:14:46.000Z 196.16220092773 2017-06-04T10:14:49.000Z 195.50741577148 2017-06-04T10:14:52.000Z 194.99295043945 2017-06-04T10:14:54.000Z 194.57527160645 2017-06-04T10:14:56.000Z 194.21542358398 2017-06-04T10:14:59.000Z 193.92497253418 2017-06-04T10:15:02.000Z 193.67373657227 2017-06-04T10:15:05.000Z 193.44921875 2017-06-04T10:15:07.000Z 193.2444152832 2017-06-04T10:15:10.000Z 193.09098815918 2017-06-04T10:15:12.000Z 193.01010131836 2017-06-04T10:15:15.000Z 192.95162963867 2017-06-04T10:15:18.000Z 192.86125183105 2017-06-04T10:15:21.000Z 192.70243835449 2017-06-04T10:15:24.000Z 192.47610473633 2017-06-04T10:15:26.000Z 192.09461975098 2017-06-04T10:15:29.000Z 191.65194702148 2017-06-04T10:15:31.000Z 191.15727233887 2017-06-04T10:15:33.000Z 190.65174865723 2017-06-04T10:15:35.000Z 190.05137634277 2017-06-04T10:15:38.000Z 189.4952545166 2017-06-04T10:15:40.000Z 189.01403808594 2017-06-04T10:15:42.000Z 188.68472290039 2017-06-04T10:15:44.000Z 188.51301574707 2017-06-04T10:15:47.000Z 188.54895019531 2017-06-04T10:15:49.000Z 188.74015808105 2017-06-04T10:15:52.000Z 188.96952819824 2017-06-04T10:15:54.000Z 189.12680053711 2017-06-04T10:15:57.000Z 189.20816040039 2017-06-04T10:15:59.000Z 189.22383117676 2017-06-04T10:16:02.000Z 189.19779968262 2017-06-04T10:16:05.000Z 189.20901489258 2017-06-04T10:16:08.000Z 189.30995178223 2017-06-04T10:16:11.000Z 189.46469116211 2017-06-04T10:16:13.000Z 189.69630432129 2017-06-04T10:16:16.000Z 189.9485168457 2017-06-04T10:16:19.000Z 190.12716674805 2017-06-04T10:16:22.000Z 190.24131774902 2017-06-04T10:16:25.000Z 190.33651733398 2017-06-04T10:16:27.000Z 190.39460754395 2017-06-04T10:16:29.000Z 190.44921875 2017-06-04T10:16:32.000Z 190.50271606445 2017-06-04T10:16:34.000Z 190.54153442383 2017-06-04T10:16:37.000Z 190.55386352539 2017-06-04T10:16:39.000Z 190.53903198242 2017-06-04T10:16:42.000Z 190.48663330078 2017-06-04T10:16:44.000Z 190.43698120117 2017-06-04T10:16:47.000Z 190.42767333984 2017-06-04T10:16:49.000Z 190.48368835449 2017-06-04T10:16:52.000Z 190.58053588867 2017-06-04T10:16:55.000Z 190.6813659668 2017-06-04T10:16:58.000Z 190.7639465332 2017-06-04T10:17:00.000Z 190.7985534668 2017-06-04T10:17:03.000Z 190.76129150391 2017-06-04T10:17:06.000Z 190.68411254883 2017-06-04T10:17:08.000Z 190.60501098633 2017-06-04T10:17:11.000Z 190.54513549805 2017-06-04T10:17:13.000Z 190.4976348877 2017-06-04T10:17:16.000Z 190.42735290527 2017-06-04T10:17:18.000Z 190.31639099121 2017-06-04T10:17:20.000Z 190.12268066406 2017-06-04T10:17:23.000Z 189.86767578125 2017-06-04T10:17:25.000Z 189.52880859375 2017-06-04T10:17:28.000Z 189.12280273438 2017-06-04T10:17:31.000Z 188.67269897461 2017-06-04T10:17:34.000Z 188.26176452637 2017-06-04T10:17:37.000Z 187.86633300781 2017-06-04T10:17:40.000Z 187.51210021973 2017-06-04T10:17:43.000Z 187.23774719238 2017-06-04T10:17:45.000Z 187.01097106934 2017-06-04T10:17:48.000Z 186.78625488281 2017-06-04T10:17:51.000Z 186.57629394531 2017-06-04T10:17:53.000Z 186.34254455566 2017-06-04T10:17:56.000Z 186.06419372559 2017-06-04T10:17:59.000Z 185.78076171875 2017-06-04T10:18:01.000Z 185.4515838623 2017-06-04T10:18:04.000Z 185.11227416992 2017-06-04T10:18:07.000Z 184.81596374512 2017-06-04T10:18:09.000Z 184.53440856934 2017-06-04T10:18:12.000Z 184.2647857666 2017-06-04T10:18:14.000Z 184.03153991699 2017-06-04T10:18:17.000Z 183.77883911133 2017-06-04T10:18:20.000Z 183.52139282227 2017-06-04T10:18:22.000Z 183.26290893555 2017-06-04T10:18:24.000Z 182.9888458252 2017-06-04T10:18:27.000Z 182.70817565918 2017-06-04T10:18:30.000Z 182.46520996094 2017-06-04T10:18:33.000Z 182.28996276855 2017-06-04T10:18:36.000Z 182.15975952148 2017-06-04T10:18:38.000Z 182.0474395752 2017-06-04T10:18:41.000Z 181.94784545898 2017-06-04T10:18:44.000Z 181.81881713867 2017-06-04T10:18:47.000Z 181.64544677734 2017-06-04T10:18:49.000Z 181.47128295898 2017-06-04T10:18:51.000Z 181.32061767578 2017-06-04T10:18:53.000Z 181.20069885254 2017-06-04T10:18:56.000Z 181.13401794434 2017-06-04T10:18:58.000Z 181.08137512207 2017-06-04T10:19:00.000Z 181.01287841797 2017-06-04T10:19:03.000Z 180.93432617188 2017-06-04T10:19:05.000Z 180.85151672363 2017-06-04T10:19:07.000Z 180.7421875 2017-06-04T10:19:10.000Z 180.6015625 2017-06-04T10:19:13.000Z 180.45703125 2017-06-04T10:19:16.000Z 180.29634094238 2017-06-04T10:19:19.000Z 180.11532592773 2017-06-04T10:19:21.000Z 179.90287780762 2017-06-04T10:19:24.000Z 179.65461730957 2017-06-04T10:19:27.000Z 179.3698425293 2017-06-04T10:19:30.000Z 179.07420349121 2017-06-04T10:19:32.000Z 178.74612426758 2017-06-04T10:19:35.000Z 178.50276184082 2017-06-04T10:19:38.000Z 178.40179443359 2017-06-04T10:19:41.000Z 178.41819763184 2017-06-04T10:19:43.000Z 178.57688903809 2017-06-04T10:19:46.000Z 178.90769958496 2017-06-04T10:19:49.000Z 179.29217529297 2017-06-04T10:19:51.000Z 179.67573547363 2017-06-04T10:19:54.000Z 180.00939941406 2017-06-04T10:19:56.000Z 180.24137878418 2017-06-04T10:19:59.000Z 180.36093139648 2017-06-04T10:20:02.000Z 180.3971862793 2017-06-04T10:20:04.000Z 180.34399414062 2017-06-04T10:20:07.000Z 180.27903747559 2017-06-04T10:20:09.000Z 180.20364379883 2017-06-04T10:20:11.000Z 180.13859558105 2017-06-04T10:20:14.000Z 180.09004211426 2017-06-04T10:20:16.000Z 180.07585144043 2017-06-04T10:20:19.000Z 180.10330200195 2017-06-04T10:20:22.000Z 180.17381286621 2017-06-04T10:20:24.000Z 180.29232788086 2017-06-04T10:20:27.000Z 180.43548583984 2017-06-04T10:20:29.000Z 180.56155395508 2017-06-04T10:20:32.000Z 180.65495300293 2017-06-04T10:20:34.000Z 180.6834564209 2017-06-04T10:20:36.000Z 180.63447570801 2017-06-04T10:20:38.000Z 180.5143737793 2017-06-04T10:20:41.000Z 180.3724822998 2017-06-04T10:20:43.000Z 180.22183227539 2017-06-04T10:20:45.000Z 180.10237121582 2017-06-04T10:20:48.000Z 180.02182006836 2017-06-04T10:20:51.000Z 180.04602050781 2017-06-04T10:20:54.000Z 180.19902038574 2017-06-04T10:20:57.000Z 180.42654418945 2017-06-04T10:21:00.000Z 180.67739868164 2017-06-04T10:21:02.000Z 180.9303894043 2017-06-04T10:21:04.000Z 181.06771850586 2017-06-04T10:21:06.000Z 181.03778076172 2017-06-04T10:21:08.000Z 180.83955383301 2017-06-04T10:21:11.000Z 180.56793212891 2017-06-04T10:21:13.000Z 180.22749328613 2017-06-04T10:21:15.000Z 179.85652160645 2017-06-04T10:21:18.000Z 179.54568481445 2017-06-04T10:21:20.000Z 179.36322021484 2017-06-04T10:21:23.000Z 179.26809692383 2017-06-04T10:21:26.000Z 179.28842163086 2017-06-04T10:21:29.000Z 179.4402923584 2017-06-04T10:21:31.000Z 179.56483459473 2017-06-04T10:21:34.000Z 179.61918640137 2017-06-04T10:21:36.000Z 179.58093261719 2017-06-04T10:21:39.000Z 179.45309448242 2017-06-04T10:21:41.000Z 179.23181152344 2017-06-04T10:21:44.000Z 179.0122833252 2017-06-04T10:21:46.000Z 178.8399810791 2017-06-04T10:21:49.000Z 178.75630187988 2017-06-04T10:21:51.000Z 178.7444152832 2017-06-04T10:21:54.000Z 178.8137512207 2017-06-04T10:21:57.000Z 178.93481445312 2017-06-04T10:21:59.000Z 179.08142089844 2017-06-04T10:22:01.000Z 179.20092773438 2017-06-04T10:22:04.000Z 179.2815246582 2017-06-04T10:22:06.000Z 179.32894897461 2017-06-04T10:22:09.000Z 179.35485839844 2017-06-04T10:22:11.000Z 179.35635375977 2017-06-04T10:22:13.000Z 179.3561706543 2017-06-04T10:22:16.000Z 179.35314941406 2017-06-04T10:22:19.000Z 179.34301757812 2017-06-04T10:22:21.000Z 179.32580566406 2017-06-04T10:22:23.000Z 179.30830383301 2017-06-04T10:22:26.000Z 179.2998046875 2017-06-04T10:22:45.000Z 179.29501342773 2017-06-04T10:22:50.000Z 179.28601074219 2017-06-04T10:22:53.000Z 179.26225280762 2017-06-04T10:22:56.000Z 179.2184753418 2017-06-04T10:22:58.000Z 179.1423034668 2017-06-04T10:23:00.000Z 179.02745056152 2017-06-04T10:23:02.000Z 178.87272644043 2017-06-04T10:23:04.000Z 178.66067504883 2017-06-04T10:23:07.000Z 178.44282531738 2017-06-04T10:23:10.000Z 178.26025390625 2017-06-04T10:23:13.000Z 178.12232971191 2017-06-04T10:23:15.000Z 178.03286743164 2017-06-04T10:23:17.000Z 178.02478027344 2017-06-04T10:23:20.000Z 178.05102539062 2017-06-04T10:23:22.000Z 178.07922363281 2017-06-04T10:23:24.000Z 178.11328125 2017-06-04T10:23:27.000Z 178.15246582031 2017-06-04T10:23:30.000Z 178.19030761719 2017-06-04T10:23:32.000Z 178.21081542969 2017-06-04T10:23:35.000Z 178.19970703125 2017-06-04T10:23:37.000Z 178.15344238281 2017-06-04T10:23:39.000Z 178.06433105469 2017-06-04T10:23:42.000Z 177.9759979248 2017-06-04T10:23:44.000Z 177.97299194336 2017-06-04T10:23:47.000Z 178.0676574707 2017-06-04T10:23:50.000Z 178.23847961426 2017-06-04T10:23:52.000Z 178.49584960938 2017-06-04T10:23:54.000Z 178.82218933105 2017-06-04T10:23:57.000Z 179.11437988281 2017-06-04T10:24:00.000Z 179.38737487793 2017-06-04T10:24:03.000Z 179.65524291992 2017-06-04T10:24:05.000Z 179.94143676758 2017-06-04T10:24:08.000Z 180.19540405273 2017-06-04T10:24:10.000Z 180.46621704102 2017-06-04T10:24:13.000Z 180.72592163086 2017-06-04T10:24:15.000Z 180.99345397949 2017-06-04T10:24:17.000Z 181.27197265625 2017-06-04T10:24:20.000Z 181.4974822998 2017-06-04T10:24:23.000Z 181.62606811523 2017-06-04T10:24:26.000Z 181.68447875977 2017-06-04T10:24:29.000Z 181.68537902832 2017-06-04T10:24:31.000Z 181.60659790039 2017-06-04T10:24:33.000Z 181.53343200684 2017-06-04T10:24:36.000Z 181.49406433105 2017-06-04T10:24:38.000Z 181.47734069824 2017-06-04T10:24:40.000Z 181.46284484863 2017-06-04T10:24:42.000Z 181.44955444336 2017-06-04T10:24:45.000Z 181.44546508789 2017-06-04T10:24:48.000Z 181.42765808105 2017-06-04T10:24:51.000Z 181.4005279541 2017-06-04T10:24:53.000Z 181.36264038086 2017-06-04T10:24:55.000Z 181.30020141602 2017-06-04T10:24:58.000Z 181.2077331543 2017-06-04T10:25:01.000Z 181.1286315918 2017-06-04T10:25:04.000Z 181.06803894043 2017-06-04T10:25:06.000Z 181.02755737305 2017-06-04T10:25:09.000Z 181.01936340332 2017-06-04T10:25:12.000Z 181.0390625 2017-06-04T10:25:14.000Z 181.03973388672 2017-06-04T10:25:16.000Z 180.99508666992 2017-06-04T10:25:18.000Z 180.89755249023 2017-06-04T10:25:20.000Z 180.72459411621 2017-06-04T10:25:23.000Z 180.47416687012 2017-06-04T10:25:26.000Z 180.18913269043 2017-06-04T10:25:29.000Z 179.92692565918 2017-06-04T10:25:32.000Z 179.71960449219 2017-06-04T10:25:35.000Z 179.58670043945 2017-06-04T10:25:38.000Z 179.537109375 2017-06-04T10:25:41.000Z 179.5665435791 2017-06-04T10:25:44.000Z 179.6286315918 2017-06-04T10:25:46.000Z 179.7126159668 2017-06-04T10:25:49.000Z 179.8296661377 2017-06-04T10:25:52.000Z 179.88131713867 2017-06-04T10:25:54.000Z 179.80500793457 2017-06-04T10:25:57.000Z 179.62704467773 2017-06-04T10:25:59.000Z 179.3423614502 2017-06-04T10:26:02.000Z 178.97171020508 2017-06-04T10:26:05.000Z 178.638671875 2017-06-04T10:26:07.000Z 178.38854980469 2017-06-04T10:26:10.000Z 178.21391296387 2017-06-04T10:26:12.000Z 178.07347106934 2017-06-04T10:26:15.000Z 177.93453979492 2017-06-04T10:26:17.000Z 177.77032470703 2017-06-04T10:26:19.000Z 177.58224487305 2017-06-04T10:26:21.000Z 177.34527587891 2017-06-04T10:26:24.000Z 177.0936126709 2017-06-04T10:26:27.000Z 176.82754516602 2017-06-04T10:26:30.000Z 176.61064147949 2017-06-04T10:26:32.000Z 176.44493103027 2017-06-04T10:26:35.000Z 176.34104919434 2017-06-04T10:26:37.000Z 176.31579589844 2017-06-04T10:26:40.000Z 176.36926269531 2017-06-04T10:26:42.000Z 176.45373535156 2017-06-04T10:26:45.000Z 176.5546875 2017-06-04T10:26:47.000Z 176.68298339844 2017-06-04T10:26:50.000Z 176.78601074219 2017-06-04T10:26:52.000Z 176.85028076172 2017-06-04T10:26:55.000Z 176.88160705566 2017-06-04T10:26:58.000Z 176.90295410156 2017-06-04T10:27:01.000Z 176.8932800293 2017-06-04T10:27:04.000Z 176.95588684082 2017-06-04T10:27:06.000Z 177.11267089844 2017-06-04T10:27:08.000Z 177.37953186035 2017-06-04T10:27:11.000Z 177.693359375 2017-06-04T10:27:13.000Z 178.0439453125 2017-06-04T10:27:15.000Z 178.20809936523 2017-06-04T10:27:18.000Z 178.21688842773 2017-06-04T10:27:20.000Z 178.04922485352 2017-06-04T10:27:22.000Z 177.7555847168 2017-06-04T10:27:25.000Z 177.39942932129 2017-06-04T10:27:27.000Z 177.16218566895 2017-06-04T10:27:30.000Z 176.99374389648 2017-06-04T10:27:33.000Z 176.87252807617 2017-06-04T10:27:35.000Z 176.79428100586 2017-06-04T10:27:38.000Z 176.72982788086 2017-06-04T10:27:41.000Z 176.68609619141 2017-06-04T10:27:44.000Z 176.68496704102 2017-06-04T10:27:47.000Z 176.70811462402 2017-06-04T10:27:49.000Z 176.75527954102 2017-06-04T10:27:54.000Z 176.81231689453 2017-06-04T10:27:56.000Z 176.85354614258 2017-06-04T10:27:59.000Z 176.86833190918 2017-06-04T10:28:02.000Z 176.87399291992 2017-06-04T10:28:04.000Z 176.87730407715 2017-06-04T10:28:11.000Z 176.87284851074 2017-06-04T10:28:14.000Z 176.83016967773 2017-06-04T10:28:16.000Z 176.72512817383 2017-06-04T10:28:19.000Z 176.58972167969 2017-06-04T10:28:22.000Z 176.44592285156 2017-06-04T10:28:25.000Z 176.29682922363 2017-06-04T10:28:28.000Z 176.17338562012 2017-06-04T10:28:30.000Z 176.09518432617 2017-06-04T10:28:36.000Z 176.03733825684 2017-06-04T10:28:41.000Z 176.00161743164 2017-06-04T10:28:45.000Z 175.98825073242 2017-06-04T10:28:48.000Z 175.98825073242 2017-06-04T10:28:51.000Z