monte Capanne
24.47
2025-07-30T07:01:08Z
24.52
2025-07-30T07:01:32Z
24.57
2025-07-30T07:02:06Z
24.62
2025-07-30T07:02:13Z
24.66
2025-07-30T07:02:20Z
24.71
2025-07-30T07:02:26Z
24.78
2025-07-30T07:02:32Z
25.03
2025-07-30T07:02:38Z
25.18
2025-07-30T07:02:44Z
25.27
2025-07-30T07:02:50Z
25.46
2025-07-30T07:02:57Z
26.54
2025-07-30T07:03:06Z
27.19
2025-07-30T07:03:14Z
27.97
2025-07-30T07:03:27Z
28.91
2025-07-30T07:03:37Z
30.02
2025-07-30T07:03:43Z
30.61
2025-07-30T07:03:52Z
32.13
2025-07-30T07:04:05Z
33.79
2025-07-30T07:04:15Z
35.64
2025-07-30T07:04:25Z
37.65
2025-07-30T07:04:56Z
39.95
2025-07-30T07:05:16Z
42.49
2025-07-30T07:05:30Z
45.15
2025-07-30T07:05:51Z
47.74
2025-07-30T07:06:50Z
50.42
2025-07-30T07:07:08Z
53.19
2025-07-30T07:07:23Z
56
2025-07-30T07:07:37Z
58.83
2025-07-30T07:07:53Z
61.7
2025-07-30T07:08:05Z
64.55
2025-07-30T07:08:16Z
67.43
2025-07-30T07:09:02Z
70.33
2025-07-30T07:09:22Z
73.25
2025-07-30T07:09:42Z
76.12
2025-07-30T07:09:57Z
78.86
2025-07-30T07:10:10Z
81.57
2025-07-30T07:10:22Z
84.3
2025-07-30T07:10:35Z
86.97
2025-07-30T07:11:18Z
89.56
2025-07-30T07:11:32Z
92.08
2025-07-30T07:11:46Z
94.51
2025-07-30T07:11:56Z
96.9
2025-07-30T07:12:07Z
99.35
2025-07-30T07:12:18Z
101.72
2025-07-30T07:12:30Z
104.02
2025-07-30T07:12:44Z
106.22
2025-07-30T07:12:56Z
108.37
2025-07-30T07:13:07Z
110.47
2025-07-30T07:13:20Z
112.49
2025-07-30T07:13:51Z
114.52
2025-07-30T07:14:04Z
116.52
2025-07-30T07:14:16Z
118.44
2025-07-30T07:14:27Z
120.38
2025-07-30T07:14:36Z
122.28
2025-07-30T07:16:20Z
124.12
2025-07-30T07:16:29Z
125.89
2025-07-30T07:16:40Z
127.64
2025-07-30T07:16:54Z
129.42
2025-07-30T07:17:05Z
131.23
2025-07-30T07:17:28Z
133
2025-07-30T07:17:38Z
134.69
2025-07-30T07:17:47Z
136.32
2025-07-30T07:17:57Z
137.82
2025-07-30T07:18:06Z
139.28
2025-07-30T07:18:28Z
140.84
2025-07-30T07:19:08Z
142.36
2025-07-30T07:19:15Z
143.94
2025-07-30T07:19:21Z
145.58
2025-07-30T07:19:32Z
147.72
2025-07-30T07:19:40Z
150.46
2025-07-30T07:19:51Z
153.2
2025-07-30T07:20:05Z
156
2025-07-30T07:20:16Z
158.88
2025-07-30T07:20:29Z
161.91
2025-07-30T07:20:40Z
165.18
2025-07-30T07:21:57Z
168.84
2025-07-30T07:23:00Z
172.36
2025-07-30T07:23:10Z
175.97
2025-07-30T07:23:24Z
179.55
2025-07-30T07:23:36Z
183.27
2025-07-30T07:23:47Z
187.01
2025-07-30T07:23:59Z
190.4
2025-07-30T07:24:25Z
193.25
2025-07-30T07:24:35Z
196.08
2025-07-30T07:24:57Z
199.01
2025-07-30T07:25:07Z
202.09
2025-07-30T07:28:33Z
205.33
2025-07-30T07:28:46Z
208.55
2025-07-30T07:29:08Z
211.63
2025-07-30T07:29:19Z
214.88
2025-07-30T07:29:31Z
218.08
2025-07-30T07:29:53Z
221.36
2025-07-30T07:30:28Z
224.56
2025-07-30T07:30:53Z
227.72
2025-07-30T07:31:05Z
230.76
2025-07-30T07:31:18Z
233.77
2025-07-30T07:31:41Z
236.74
2025-07-30T07:31:57Z
239.54
2025-07-30T07:33:06Z
242.12
2025-07-30T07:33:17Z
244.44
2025-07-30T07:33:27Z
246.63
2025-07-30T07:37:42Z
248.71
2025-07-30T07:37:52Z
250.68
2025-07-30T07:38:02Z
252.57
2025-07-30T07:38:12Z
254.52
2025-07-30T07:38:21Z
256.4
2025-07-30T07:38:32Z
258.3
2025-07-30T07:38:39Z
260.32
2025-07-30T07:38:48Z
262.31
2025-07-30T07:38:59Z
264.3
2025-07-30T07:39:14Z
266.25
2025-07-30T07:39:30Z
268.19
2025-07-30T07:39:43Z
270.21
2025-07-30T07:39:54Z
272.23
2025-07-30T07:40:11Z
274.24
2025-07-30T07:40:22Z
276.11
2025-07-30T07:40:32Z
277.89
2025-07-30T07:40:43Z
279.48
2025-07-30T07:40:51Z
280.89
2025-07-30T07:41:02Z
282.14
2025-07-30T07:41:11Z
283.16
2025-07-30T07:41:18Z
284.18
2025-07-30T07:41:26Z
285.12
2025-07-30T07:41:36Z
286.12
2025-07-30T07:42:00Z
287.21
2025-07-30T07:42:32Z
288.18
2025-07-30T07:42:39Z
289.14
2025-07-30T07:42:46Z
290.1
2025-07-30T07:42:55Z
291.13
2025-07-30T07:43:04Z
292.15
2025-07-30T07:43:18Z
293.12
2025-07-30T07:43:30Z
294.17
2025-07-30T07:43:38Z
295.38
2025-07-30T07:43:46Z
296.81
2025-07-30T07:43:54Z
298.31
2025-07-30T07:44:03Z
299.9
2025-07-30T07:44:17Z
301.47
2025-07-30T07:44:24Z
302.96
2025-07-30T07:45:46Z
304.55
2025-07-30T07:46:07Z
306.13
2025-07-30T07:46:21Z
307.64
2025-07-30T07:46:32Z
308.93
2025-07-30T07:47:04Z
310.14
2025-07-30T07:47:57Z
311.34
2025-07-30T07:48:05Z
312.48
2025-07-30T07:48:55Z
313.53
2025-07-30T07:49:03Z
314.41
2025-07-30T07:49:11Z
315.27
2025-07-30T07:49:26Z
316.09
2025-07-30T07:49:32Z
316.88
2025-07-30T07:49:39Z
317.76
2025-07-30T07:49:46Z
318.58
2025-07-30T07:49:54Z
319.46
2025-07-30T07:50:02Z
320.43
2025-07-30T07:50:12Z
321.58
2025-07-30T07:50:21Z
322.86
2025-07-30T07:50:29Z
324.25
2025-07-30T07:50:41Z
325.66
2025-07-30T07:50:51Z
327.02
2025-07-30T07:51:01Z
328.37
2025-07-30T07:51:09Z
329.64
2025-07-30T07:51:18Z
330.81
2025-07-30T07:51:28Z
331.93
2025-07-30T07:51:39Z
332.98
2025-07-30T07:51:46Z
334
2025-07-30T07:51:54Z
335.04
2025-07-30T07:52:24Z
336.15
2025-07-30T07:52:32Z
337.31
2025-07-30T07:52:40Z
338.45
2025-07-30T07:52:50Z
339.63
2025-07-30T07:52:58Z
340.93
2025-07-30T07:53:07Z
342.37
2025-07-30T07:53:18Z
343.92
2025-07-30T07:53:31Z
345.65
2025-07-30T07:53:41Z
347.57
2025-07-30T07:53:51Z
349.55
2025-07-30T07:54:04Z
351.67
2025-07-30T07:54:16Z
353.94
2025-07-30T07:54:29Z
356.25
2025-07-30T07:54:42Z
358.56
2025-07-30T07:54:59Z
360.9
2025-07-30T07:55:13Z
363.32
2025-07-30T07:55:24Z
365.69
2025-07-30T07:55:39Z
368.09
2025-07-30T07:55:54Z
370.44
2025-07-30T07:56:08Z
372.79
2025-07-30T07:56:20Z
375.05
2025-07-30T07:56:34Z
377.13
2025-07-30T07:56:47Z
379.27
2025-07-30T07:56:57Z
381.43
2025-07-30T07:57:13Z
383.6
2025-07-30T08:00:02Z
385.81
2025-07-30T08:00:14Z
388.03
2025-07-30T08:00:31Z
390.34
2025-07-30T08:00:39Z
392.62
2025-07-30T08:00:53Z
394.93
2025-07-30T08:01:09Z
397.23
2025-07-30T08:01:26Z
399.54
2025-07-30T08:01:41Z
401.86
2025-07-30T08:01:55Z
404.15
2025-07-30T08:02:22Z
406.61
2025-07-30T08:02:36Z
409.01
2025-07-30T08:04:36Z
411.29
2025-07-30T08:04:50Z
413.43
2025-07-30T08:05:04Z
415.48
2025-07-30T08:05:19Z
417.44
2025-07-30T08:05:28Z
419.18
2025-07-30T08:05:41Z
420.83
2025-07-30T08:05:54Z
422.39
2025-07-30T08:08:11Z
423.84
2025-07-30T08:08:22Z
425.16
2025-07-30T08:08:32Z
426.31
2025-07-30T08:08:39Z
427.41
2025-07-30T08:08:48Z
428.35
2025-07-30T08:08:55Z
429.25
2025-07-30T08:09:04Z
430.09
2025-07-30T08:09:30Z
430.92
2025-07-30T08:09:37Z
431.71
2025-07-30T08:09:45Z
432.52
2025-07-30T08:09:53Z
433.36
2025-07-30T08:10:01Z
434.21
2025-07-30T08:10:13Z
435.09
2025-07-30T08:10:20Z
436
2025-07-30T08:10:28Z
436.94
2025-07-30T08:10:37Z
437.99
2025-07-30T08:10:45Z
439.03
2025-07-30T08:10:54Z
440.12
2025-07-30T08:11:02Z
441.18
2025-07-30T08:11:11Z
442.14
2025-07-30T08:11:19Z
443.01
2025-07-30T08:11:27Z
443.8
2025-07-30T08:11:56Z
444.53
2025-07-30T08:12:10Z
445.23
2025-07-30T08:12:20Z
445.91
2025-07-30T08:12:27Z
446.53
2025-07-30T08:12:38Z
447.15
2025-07-30T08:12:45Z
447.69
2025-07-30T08:12:52Z
448.13
2025-07-30T08:13:00Z
448.54
2025-07-30T08:13:08Z
448.88
2025-07-30T08:13:15Z
449.18
2025-07-30T08:13:24Z
449.52
2025-07-30T08:13:34Z
449.9
2025-07-30T08:13:41Z
450.35
2025-07-30T08:13:49Z
450.83
2025-07-30T08:13:56Z
451.32
2025-07-30T08:14:57Z
451.91
2025-07-30T08:15:24Z
452.57
2025-07-30T08:15:37Z
453.22
2025-07-30T08:15:44Z
453.99
2025-07-30T08:15:52Z
454.81
2025-07-30T08:16:01Z
455.68
2025-07-30T08:16:09Z
456.55
2025-07-30T08:16:20Z
457.34
2025-07-30T08:16:36Z
458.14
2025-07-30T08:16:45Z
458.93
2025-07-30T08:16:56Z
459.69
2025-07-30T08:17:05Z
460.47
2025-07-30T08:17:13Z
461.25
2025-07-30T08:17:19Z
461.99
2025-07-30T08:17:26Z
462.71
2025-07-30T08:17:33Z
463.51
2025-07-30T08:17:40Z
464.29
2025-07-30T08:17:48Z
465.07
2025-07-30T08:18:13Z
465.9
2025-07-30T08:18:22Z
466.77
2025-07-30T08:18:31Z
467.71
2025-07-30T08:18:39Z
468.79
2025-07-30T08:18:52Z
469.99
2025-07-30T08:19:07Z
471.21
2025-07-30T08:19:16Z
472.45
2025-07-30T08:19:25Z
473.7
2025-07-30T08:19:54Z
474.89
2025-07-30T08:20:02Z
476.07
2025-07-30T08:20:15Z
477.19
2025-07-30T08:20:23Z
478.27
2025-07-30T08:20:32Z
479.36
2025-07-30T08:20:42Z
480.4
2025-07-30T08:20:50Z
481.44
2025-07-30T08:20:58Z
482.5
2025-07-30T08:21:05Z
483.48
2025-07-30T08:21:15Z
484.42
2025-07-30T08:21:23Z
485.34
2025-07-30T08:21:32Z
486.28
2025-07-30T08:21:40Z
487.23
2025-07-30T08:21:48Z
488.1
2025-07-30T08:21:55Z
488.81
2025-07-30T08:22:03Z
489.39
2025-07-30T08:22:11Z
489.93
2025-07-30T08:22:19Z
490.44
2025-07-30T08:22:30Z
490.85
2025-07-30T08:22:38Z
491.3
2025-07-30T08:22:46Z
491.72
2025-07-30T08:22:58Z
492.06
2025-07-30T08:23:06Z
492.36
2025-07-30T08:23:15Z
492.6
2025-07-30T08:23:24Z
492.77
2025-07-30T08:23:33Z
492.94
2025-07-30T08:23:42Z
493.19
2025-07-30T08:23:49Z
493.58
2025-07-30T08:23:56Z
494.08
2025-07-30T08:24:04Z
494.68
2025-07-30T08:24:11Z
495.33
2025-07-30T08:24:20Z
496.1
2025-07-30T08:24:27Z
497.02
2025-07-30T08:24:34Z
498.04
2025-07-30T08:24:42Z
499.31
2025-07-30T08:24:50Z
500.78
2025-07-30T08:24:59Z
502.39
2025-07-30T08:25:07Z
504.15
2025-07-30T08:25:15Z
506.06
2025-07-30T08:25:38Z
508.14
2025-07-30T08:27:11Z
510.27
2025-07-30T08:27:28Z
512.48
2025-07-30T08:27:45Z
514.63
2025-07-30T08:27:57Z
516.83
2025-07-30T08:28:27Z
519.07
2025-07-30T08:28:43Z
521.18
2025-07-30T08:28:57Z
523.31
2025-07-30T08:29:06Z
525.36
2025-07-30T08:29:17Z
527.31
2025-07-30T08:29:26Z
529.3
2025-07-30T08:29:38Z
531.3
2025-07-30T08:29:49Z
533.13
2025-07-30T08:29:59Z
534.96
2025-07-30T08:30:12Z
536.72
2025-07-30T08:30:23Z
538.04
2025-07-30T08:30:35Z
539.22
2025-07-30T08:30:50Z
540.25
2025-07-30T08:31:06Z
541.12
2025-07-30T08:31:23Z
541.88
2025-07-30T08:42:38Z
542.48
2025-07-30T08:50:22Z
542.8
2025-07-30T08:51:20Z
542.99
2025-07-30T08:52:12Z
542.98
2025-07-30T08:52:27Z
542.72
2025-07-30T08:52:36Z
542.36
2025-07-30T08:52:44Z
541.75
2025-07-30T08:52:52Z
541.1
2025-07-30T08:53:48Z
540.67
2025-07-30T08:53:55Z
540.12
2025-07-30T08:54:02Z
539.55
2025-07-30T08:54:09Z
538.89
2025-07-30T08:54:16Z
538.16
2025-07-30T08:54:24Z
537.39
2025-07-30T08:54:31Z
536.68
2025-07-30T08:54:42Z
535.95
2025-07-30T08:55:02Z
535.24
2025-07-30T08:55:10Z
534.66
2025-07-30T08:55:18Z
534.14
2025-07-30T08:55:25Z
533.64
2025-07-30T08:55:32Z
533.13
2025-07-30T08:55:38Z
532.71
2025-07-30T08:55:45Z
532.43
2025-07-30T08:55:52Z
532.24
2025-07-30T08:56:01Z
532.15
2025-07-30T08:56:37Z
532.17
2025-07-30T08:56:44Z
532.27
2025-07-30T08:56:50Z
532.44
2025-07-30T08:56:56Z
532.65
2025-07-30T08:57:02Z
532.85
2025-07-30T08:57:17Z
532.96
2025-07-30T08:57:24Z
533.07
2025-07-30T08:57:31Z
533.28
2025-07-30T08:57:38Z
533.64
2025-07-30T08:57:45Z
534.11
2025-07-30T08:57:52Z
534.71
2025-07-30T08:57:58Z
535.39
2025-07-30T08:58:04Z
536.14
2025-07-30T08:58:10Z
536.87
2025-07-30T08:58:17Z
537.61
2025-07-30T08:58:27Z
538.35
2025-07-30T08:58:35Z
539.18
2025-07-30T08:58:45Z
540.07
2025-07-30T08:58:53Z
541.03
2025-07-30T08:59:00Z
542.02
2025-07-30T08:59:06Z
542.98
2025-07-30T08:59:13Z
543.85
2025-07-30T08:59:20Z
544.65
2025-07-30T08:59:26Z
545.43
2025-07-30T08:59:35Z
546.13
2025-07-30T08:59:42Z
546.83
2025-07-30T08:59:49Z
547.57
2025-07-30T08:59:55Z
548.33
2025-07-30T09:00:01Z
549.16
2025-07-30T09:00:09Z
549.99
2025-07-30T09:00:16Z
550.88
2025-07-30T09:00:23Z
551.82
2025-07-30T09:00:31Z
552.69
2025-07-30T09:00:38Z
553.56
2025-07-30T09:00:46Z
554.41
2025-07-30T09:00:55Z
555.24
2025-07-30T09:01:03Z
556.03
2025-07-30T09:01:13Z
556.82
2025-07-30T09:01:30Z
557.64
2025-07-30T09:04:08Z
558.43
2025-07-30T09:04:15Z
559.29
2025-07-30T09:04:21Z
560.1
2025-07-30T09:04:29Z
560.85
2025-07-30T09:04:36Z
561.6
2025-07-30T09:04:42Z
562.39
2025-07-30T09:04:53Z
563.3
2025-07-30T09:05:00Z
564.25
2025-07-30T09:05:08Z
565.24
2025-07-30T09:05:25Z
566.3
2025-07-30T09:06:04Z
567.4
2025-07-30T09:06:13Z
568.54
2025-07-30T09:06:23Z
569.65
2025-07-30T09:06:30Z
570.73
2025-07-30T09:06:38Z
571.67
2025-07-30T09:06:46Z
572.55
2025-07-30T09:06:54Z
573.36
2025-07-30T09:07:09Z
574.04
2025-07-30T09:07:23Z
574.57
2025-07-30T09:07:30Z
575.04
2025-07-30T09:07:36Z
575.45
2025-07-30T09:07:42Z
575.77
2025-07-30T09:07:48Z
576
2025-07-30T09:07:54Z
576.12
2025-07-30T09:08:00Z
576.19
2025-07-30T09:08:06Z
576.22
2025-07-30T09:08:13Z
576.14
2025-07-30T09:08:20Z
576.06
2025-07-30T09:08:26Z
575.98
2025-07-30T09:08:32Z
575.97
2025-07-30T09:08:38Z
576.08
2025-07-30T09:08:44Z
576.24
2025-07-30T09:08:51Z
576.32
2025-07-30T09:09:00Z
576.4
2025-07-30T09:09:06Z
576.44
2025-07-30T09:09:11Z
576.44
2025-07-30T09:09:19Z
576.34
2025-07-30T09:09:29Z
576.11
2025-07-30T09:09:38Z
575.83
2025-07-30T09:09:45Z
575.56
2025-07-30T09:09:52Z
575.28
2025-07-30T09:10:00Z
574.96
2025-07-30T09:10:07Z
574.6
2025-07-30T09:10:15Z
574.04
2025-07-30T09:10:44Z
573.37
2025-07-30T09:10:53Z
572.66
2025-07-30T09:11:01Z
571.89
2025-07-30T09:11:08Z
571.06
2025-07-30T09:11:14Z
570.13
2025-07-30T09:11:22Z
569.18
2025-07-30T09:11:30Z
568.24
2025-07-30T09:11:37Z
567.27
2025-07-30T09:11:45Z
566.31
2025-07-30T09:11:55Z
565.36
2025-07-30T09:12:03Z
564.45
2025-07-30T09:12:13Z
563.52
2025-07-30T09:12:21Z
562.62
2025-07-30T09:12:52Z
561.73
2025-07-30T09:13:18Z
560.88
2025-07-30T09:13:25Z
560.1
2025-07-30T09:14:01Z
559.52
2025-07-30T09:14:07Z
559.12
2025-07-30T09:14:15Z
558.9
2025-07-30T09:14:21Z
558.84
2025-07-30T09:14:27Z
558.94
2025-07-30T09:14:33Z
559.16
2025-07-30T09:14:40Z
559.51
2025-07-30T09:14:48Z
559.99
2025-07-30T09:14:55Z
560.54
2025-07-30T09:15:03Z
561.22
2025-07-30T09:15:10Z
562.02
2025-07-30T09:15:18Z
563.02
2025-07-30T09:15:25Z
564.14
2025-07-30T09:15:34Z
565.37
2025-07-30T09:15:45Z
566.73
2025-07-30T09:15:52Z
568.2
2025-07-30T09:15:59Z
569.79
2025-07-30T09:16:07Z
571.52
2025-07-30T09:16:19Z
573.38
2025-07-30T09:16:30Z
575.29
2025-07-30T09:16:42Z
577.25
2025-07-30T09:16:53Z
579.34
2025-07-30T09:17:04Z
581.53
2025-07-30T09:17:15Z
583.66
2025-07-30T09:17:31Z
585.65
2025-07-30T09:17:42Z
587.58
2025-07-30T09:17:55Z
589.35
2025-07-30T09:18:06Z
590.95
2025-07-30T09:18:19Z
592.36
2025-07-30T09:19:38Z
593.58
2025-07-30T09:19:46Z
594.67
2025-07-30T09:19:53Z
595.55
2025-07-30T09:20:01Z
596.3
2025-07-30T09:20:08Z
596.99
2025-07-30T09:20:16Z
597.52
2025-07-30T09:20:23Z
597.88
2025-07-30T09:20:34Z
598.17
2025-07-30T09:20:42Z
598.5
2025-07-30T09:20:51Z
598.71
2025-07-30T09:20:59Z
598.97
2025-07-30T09:21:16Z
599.28
2025-07-30T09:21:24Z
599.5
2025-07-30T09:21:32Z
599.72
2025-07-30T09:21:39Z
600.07
2025-07-30T09:21:50Z
600.54
2025-07-30T09:22:00Z
601.17
2025-07-30T09:22:11Z
601.77
2025-07-30T09:23:21Z
602.39
2025-07-30T09:23:33Z
603.1
2025-07-30T09:23:44Z
603.86
2025-07-30T09:23:59Z
604.56
2025-07-30T09:24:08Z
605.3
2025-07-30T09:24:23Z
605.95
2025-07-30T09:27:11Z
606.56
2025-07-30T09:27:19Z
607.25
2025-07-30T09:27:26Z
607.89
2025-07-30T09:27:33Z
608.32
2025-07-30T09:27:39Z
608.68
2025-07-30T09:27:47Z
608.86
2025-07-30T09:27:53Z
608.97
2025-07-30T09:28:01Z
608.98
2025-07-30T09:28:34Z
608.91
2025-07-30T09:28:47Z
608.82
2025-07-30T09:29:00Z
608.72
2025-07-30T09:29:07Z
608.66
2025-07-30T09:29:14Z
608.62
2025-07-30T09:29:21Z
608.64
2025-07-30T09:29:35Z
608.71
2025-07-30T09:29:41Z
608.89
2025-07-30T09:29:47Z
609.1
2025-07-30T09:29:53Z
609.36
2025-07-30T09:30:07Z
609.72
2025-07-30T09:31:39Z
610.21
2025-07-30T09:31:45Z
610.86
2025-07-30T09:31:52Z
611.65
2025-07-30T09:31:59Z
612.62
2025-07-30T09:32:05Z
613.84
2025-07-30T09:32:13Z
615.25
2025-07-30T09:32:21Z
616.76
2025-07-30T09:32:34Z
618.24
2025-07-30T09:32:43Z
619.77
2025-07-30T09:32:51Z
621.26
2025-07-30T09:33:04Z
622.85
2025-07-30T09:33:19Z
624.49
2025-07-30T09:33:34Z
626.15
2025-07-30T09:33:41Z
627.73
2025-07-30T09:33:49Z
629.23
2025-07-30T09:33:57Z
630.6
2025-07-30T09:34:05Z
631.77
2025-07-30T09:34:15Z
632.69
2025-07-30T09:34:25Z
633.4
2025-07-30T09:34:36Z
634.03
2025-07-30T09:34:44Z
634.66
2025-07-30T09:34:52Z
635.22
2025-07-30T09:34:59Z
635.79
2025-07-30T09:35:05Z
636.28
2025-07-30T09:35:11Z
636.78
2025-07-30T09:35:18Z
637.12
2025-07-30T09:35:25Z
637.37
2025-07-30T09:35:33Z
637.49
2025-07-30T09:35:40Z
637.59
2025-07-30T09:35:47Z
637.63
2025-07-30T09:35:57Z
637.63
2025-07-30T09:36:06Z
637.56
2025-07-30T09:36:14Z
637.28
2025-07-30T09:36:24Z
636.8
2025-07-30T09:38:30Z
636.12
2025-07-30T09:38:38Z
635.34
2025-07-30T09:38:45Z
634.3
2025-07-30T09:38:54Z
633.03
2025-07-30T09:39:05Z
631.72
2025-07-30T09:39:15Z
630.39
2025-07-30T09:39:29Z
629.09
2025-07-30T09:39:39Z
627.7
2025-07-30T09:39:47Z
626.26
2025-07-30T09:39:59Z
624.72
2025-07-30T09:40:06Z
623.16
2025-07-30T09:40:15Z
621.63
2025-07-30T09:40:22Z
620.09
2025-07-30T09:40:32Z
618.6
2025-07-30T09:40:41Z
617.1
2025-07-30T09:40:48Z
615.7
2025-07-30T09:40:55Z
614.37
2025-07-30T09:41:02Z
613.11
2025-07-30T09:42:56Z
612.05
2025-07-30T09:43:06Z
611.18
2025-07-30T09:43:14Z
610.62
2025-07-30T09:43:29Z
610.31
2025-07-30T09:43:37Z
610.24
2025-07-30T09:44:24Z
610.43
2025-07-30T09:44:31Z
610.89
2025-07-30T09:44:41Z
611.63
2025-07-30T09:44:51Z
612.56
2025-07-30T09:45:01Z
613.69
2025-07-30T09:45:10Z
615
2025-07-30T09:45:22Z
616.48
2025-07-30T09:45:34Z
618.04
2025-07-30T09:45:44Z
619.5
2025-07-30T09:45:52Z
620.84
2025-07-30T09:45:58Z
622.04
2025-07-30T09:46:07Z
623.13
2025-07-30T09:46:15Z
624.12
2025-07-30T09:46:24Z
624.97
2025-07-30T09:46:32Z
625.67
2025-07-30T09:46:38Z
626.29
2025-07-30T09:46:46Z
627.01
2025-07-30T09:46:53Z
627.8
2025-07-30T09:46:59Z
628.64
2025-07-30T09:47:07Z
629.54
2025-07-30T09:47:13Z
630.42
2025-07-30T09:47:21Z
631.35
2025-07-30T09:48:08Z
632.33
2025-07-30T09:48:20Z
633.34
2025-07-30T09:48:31Z
634.41
2025-07-30T09:48:43Z
635.53
2025-07-30T09:48:55Z
636.78
2025-07-30T09:49:03Z
638.15
2025-07-30T09:49:12Z
639.51
2025-07-30T09:49:19Z
640.74
2025-07-30T09:49:28Z
641.82
2025-07-30T09:49:36Z
642.88
2025-07-30T09:49:45Z
643.77
2025-07-30T09:49:55Z
644.6
2025-07-30T09:50:04Z
645.41
2025-07-30T09:50:13Z
646.08
2025-07-30T09:50:20Z
646.65
2025-07-30T09:50:28Z
647.15
2025-07-30T09:50:37Z
647.62
2025-07-30T09:50:45Z
647.99
2025-07-30T09:50:52Z
648.36
2025-07-30T09:51:01Z
648.81
2025-07-30T09:51:11Z
649.41
2025-07-30T09:51:17Z
650.13
2025-07-30T09:51:25Z
650.79
2025-07-30T09:51:32Z
651.51
2025-07-30T09:51:41Z
652.29
2025-07-30T09:51:51Z
653.11
2025-07-30T09:51:58Z
654.12
2025-07-30T09:52:13Z
655.25
2025-07-30T09:53:08Z
656.45
2025-07-30T09:53:17Z
657.69
2025-07-30T09:53:25Z
659
2025-07-30T09:53:32Z
660.37
2025-07-30T09:53:42Z
661.67
2025-07-30T09:53:52Z
662.83
2025-07-30T09:53:59Z
663.88
2025-07-30T09:54:10Z
664.97
2025-07-30T09:54:19Z
666.12
2025-07-30T09:54:29Z
667.33
2025-07-30T09:54:38Z
668.59
2025-07-30T09:54:45Z
669.89
2025-07-30T09:54:54Z
671.15
2025-07-30T09:55:02Z
672.44
2025-07-30T09:55:10Z
673.76
2025-07-30T09:55:21Z
675.06
2025-07-30T09:55:33Z
676.41
2025-07-30T09:55:46Z
677.84
2025-07-30T09:56:03Z
679.41
2025-07-30T09:56:11Z
681.24
2025-07-30T09:56:20Z
683.22
2025-07-30T09:56:30Z
685.28
2025-07-30T09:56:39Z
687.52
2025-07-30T09:56:54Z
689.85
2025-07-30T09:57:04Z
692.29
2025-07-30T09:57:45Z
694.82
2025-07-30T09:58:02Z
697.49
2025-07-30T09:58:16Z
700.29
2025-07-30T09:58:30Z
703.34
2025-07-30T09:58:50Z
706.46
2025-07-30T09:59:07Z
709.62
2025-07-30T10:00:31Z
712.79
2025-07-30T10:00:42Z
715.93
2025-07-30T10:00:56Z
719.06
2025-07-30T10:01:12Z
722.22
2025-07-30T10:01:31Z
725.37
2025-07-30T10:01:48Z
728.5
2025-07-30T10:01:59Z
731.72
2025-07-30T10:02:14Z
735.06
2025-07-30T10:02:32Z
738.28
2025-07-30T10:02:47Z
741.34
2025-07-30T10:03:03Z
744.12
2025-07-30T10:03:35Z
746.72
2025-07-30T10:08:41Z
749.22
2025-07-30T10:09:03Z
751.51
2025-07-30T10:09:20Z
753.61
2025-07-30T10:09:34Z
755.45
2025-07-30T10:09:44Z
757.04
2025-07-30T10:09:54Z
758.45
2025-07-30T10:10:15Z
759.6
2025-07-30T10:10:25Z
760.32
2025-07-30T10:10:35Z
760.68
2025-07-30T10:10:45Z
760.88
2025-07-30T10:11:39Z
760.97
2025-07-30T10:11:52Z
760.99
2025-07-30T10:12:02Z
760.83
2025-07-30T10:12:32Z
760.63
2025-07-30T10:12:41Z
760.43
2025-07-30T10:12:49Z
760.19
2025-07-30T10:12:56Z
759.99
2025-07-30T10:13:03Z
759.81
2025-07-30T10:13:13Z
759.52
2025-07-30T10:13:24Z
759.31
2025-07-30T10:13:45Z
759.24
2025-07-30T10:13:52Z
759.46
2025-07-30T10:13:59Z
759.87
2025-07-30T10:14:05Z
760.4
2025-07-30T10:14:12Z
761.05
2025-07-30T10:14:19Z
761.77
2025-07-30T10:14:26Z
762.56
2025-07-30T10:14:35Z
763.43
2025-07-30T10:14:46Z
764.26
2025-07-30T10:15:00Z
765.17
2025-07-30T10:15:10Z
766.25
2025-07-30T10:15:18Z
767.34
2025-07-30T10:15:24Z
768.41
2025-07-30T10:15:32Z
769.5
2025-07-30T10:15:40Z
770.57
2025-07-30T10:15:46Z
771.58
2025-07-30T10:15:57Z
772.54
2025-07-30T10:16:10Z
773.42
2025-07-30T10:16:17Z
774.32
2025-07-30T10:16:26Z
775.19
2025-07-30T10:16:35Z
776
2025-07-30T10:16:47Z
776.75
2025-07-30T10:16:59Z
777.39
2025-07-30T10:17:07Z
777.83
2025-07-30T10:17:15Z
778.24
2025-07-30T10:17:22Z
778.73
2025-07-30T10:17:29Z
779.23
2025-07-30T10:19:14Z
779.65
2025-07-30T10:19:21Z
779.94
2025-07-30T10:19:28Z
780.17
2025-07-30T10:19:34Z
780.41
2025-07-30T10:19:41Z
780.7
2025-07-30T10:19:51Z
781.11
2025-07-30T10:19:59Z
781.6
2025-07-30T10:20:06Z
782.17
2025-07-30T10:20:13Z
782.87
2025-07-30T10:20:19Z
783.68
2025-07-30T10:20:26Z
784.62
2025-07-30T10:20:36Z
785.58
2025-07-30T10:20:46Z
786.5
2025-07-30T10:20:55Z
787.59
2025-07-30T10:21:03Z
788.84
2025-07-30T10:21:14Z
790.35
2025-07-30T10:21:22Z
792.04
2025-07-30T10:21:36Z
793.75
2025-07-30T10:22:17Z
795.43
2025-07-30T10:22:29Z
797.02
2025-07-30T10:22:45Z
798.69
2025-07-30T10:22:58Z
800.34
2025-07-30T10:23:12Z
801.86
2025-07-30T10:23:25Z
803.26
2025-07-30T10:23:36Z
804.65
2025-07-30T10:23:47Z
806.08
2025-07-30T10:23:58Z
807.26
2025-07-30T10:24:10Z
808.4
2025-07-30T10:24:24Z
809.42
2025-07-30T10:26:12Z
810.47
2025-07-30T10:26:23Z
811.59
2025-07-30T10:26:34Z
812.7
2025-07-30T10:26:44Z
814.06
2025-07-30T10:26:55Z
815.64
2025-07-30T10:27:05Z
817.25
2025-07-30T10:27:16Z
818.99
2025-07-30T10:27:32Z
820.82
2025-07-30T10:27:44Z
822.81
2025-07-30T10:27:54Z
825.08
2025-07-30T10:28:15Z
827.24
2025-07-30T10:28:40Z
829.38
2025-07-30T10:28:52Z
831.44
2025-07-30T10:29:03Z
833.24
2025-07-30T10:29:14Z
834.97
2025-07-30T10:29:32Z
836.68
2025-07-30T10:30:49Z
838.21
2025-07-30T10:32:42Z
839.38
2025-07-30T10:33:51Z
840.55
2025-07-30T10:34:02Z
841.87
2025-07-30T10:34:10Z
843.32
2025-07-30T10:34:19Z
844.72
2025-07-30T10:34:29Z
846.04
2025-07-30T10:34:49Z
847.89
2025-07-30T10:36:13Z
850.06
2025-07-30T10:36:30Z
852.55
2025-07-30T10:36:47Z
855.58
2025-07-30T10:37:17Z
858.86
2025-07-30T10:37:35Z
862.32
2025-07-30T10:37:53Z
865.66
2025-07-30T10:40:45Z
869.28
2025-07-30T10:41:09Z
873.06
2025-07-30T10:41:37Z
877
2025-07-30T10:43:55Z
880.91
2025-07-30T10:45:49Z
884.81
2025-07-30T10:46:21Z
888.37
2025-07-30T10:47:14Z
891.65
2025-07-30T10:47:47Z
894.82
2025-07-30T10:48:19Z
897.83
2025-07-30T10:49:28Z
900.4
2025-07-30T10:49:42Z
902.84
2025-07-30T10:49:55Z
905.24
2025-07-30T10:51:30Z
907.83
2025-07-30T10:51:50Z
910.31
2025-07-30T10:52:11Z
912.63
2025-07-30T10:52:30Z
914.69
2025-07-30T10:52:42Z
916.61
2025-07-30T10:52:57Z
918.39
2025-07-30T10:53:53Z
920.38
2025-07-30T10:54:14Z
922.24
2025-07-30T10:54:25Z
923.85
2025-07-30T10:54:39Z
925.46
2025-07-30T10:54:52Z
927.21
2025-07-30T10:55:21Z
929.01
2025-07-30T10:55:46Z
930.87
2025-07-30T10:56:01Z
932.79
2025-07-30T10:56:13Z
934.8
2025-07-30T10:56:25Z
936.93
2025-07-30T10:56:40Z
939.13
2025-07-30T10:57:00Z
941.45
2025-07-30T10:57:17Z
944.03
2025-07-30T10:58:49Z
946.69
2025-07-30T10:59:04Z
949.46
2025-07-30T10:59:20Z
952.32
2025-07-30T10:59:37Z
955.35
2025-07-30T11:00:07Z
958.4
2025-07-30T11:00:24Z
961.4
2025-07-30T11:00:45Z
964.49
2025-07-30T11:01:03Z
967.87
2025-07-30T11:01:14Z
971.19
2025-07-30T11:01:27Z
974.66
2025-07-30T11:01:53Z
978
2025-07-30T11:02:13Z
981.34
2025-07-30T11:02:32Z
984.6
2025-07-30T11:02:57Z
987.79
2025-07-30T11:03:46Z
991.05
2025-07-30T11:04:09Z
994.23
2025-07-30T11:04:38Z
997
2025-07-30T11:05:49Z
999.58
2025-07-30T11:06:23Z
1002.18
2025-07-30T11:06:47Z
1004.45
2025-07-30T11:06:56Z
1006.31
2025-07-30T11:08:18Z
1008.06
2025-07-30T11:08:24Z
1009.58
2025-07-30T11:08:53Z
1010.99
2025-07-30T11:09:11Z
1012.06
2025-07-30T11:09:27Z
1012.8
2025-07-30T11:09:35Z
1013.35
2025-07-30T11:09:42Z
1013.46
2025-07-30T11:09:57Z
1013.27
2025-07-30T11:10:22Z
1012.77
2025-07-30T11:12:05Z
1012.12
2025-07-30T11:12:17Z
1011.19
2025-07-30T11:12:24Z
1010.26
2025-07-30T11:12:40Z
1009.24
2025-07-30T11:13:03Z
1008.04
2025-07-30T11:16:18Z
1006.71
2025-07-30T11:16:31Z
1005.33
2025-07-30T11:16:41Z
1004.07
2025-07-30T11:16:50Z
1003
2025-07-30T11:17:21Z
1002.14
2025-07-30T11:18:01Z
1001.93
2025-07-30T11:18:09Z
1002.08
2025-07-30T11:18:20Z
1002.33
2025-07-30T11:18:31Z
1002.53
2025-07-30T11:18:42Z
1002.66
2025-07-30T11:19:02Z
1002.38
2025-07-30T11:19:25Z
1001.62
2025-07-30T11:20:26Z
1000.47
2025-07-30T11:21:13Z
998.86
2025-07-30T11:21:42Z
996.82
2025-07-30T11:22:09Z
994.39
2025-07-30T11:22:43Z
991.48
2025-07-30T11:23:44Z
987.95
2025-07-30T11:27:55Z
982.62
2025-07-30T11:28:56Z
977.41
2025-07-30T11:30:16Z
972.55
2025-07-30T11:31:29Z
968.05
2025-07-30T11:32:50Z
963.96
2025-07-30T11:34:38Z
960.43
2025-07-30T11:37:27Z
957.28
2025-07-30T11:54:18Z
954.85
2025-07-30T12:11:05Z
953.19
2025-07-30T12:11:24Z
952.28
2025-07-30T12:11:47Z
951.9
2025-07-30T12:12:10Z
952.39
2025-07-30T12:12:29Z
953.43
2025-07-30T12:12:35Z
955.71
2025-07-30T12:13:00Z
957.59
2025-07-30T12:13:11Z
959.19
2025-07-30T12:13:34Z
960.5
2025-07-30T12:13:47Z
961.26
2025-07-30T12:14:28Z
961.7
2025-07-30T12:15:16Z
962.05
2025-07-30T12:15:29Z
962.21
2025-07-30T12:15:56Z
962.26
2025-07-30T12:16:18Z
962.11
2025-07-30T12:16:36Z
961.74
2025-07-30T12:16:51Z
960.56
2025-07-30T12:17:09Z
959
2025-07-30T12:17:18Z
956.97
2025-07-30T12:17:26Z
955
2025-07-30T12:17:34Z
952.97
2025-07-30T12:17:43Z
950.87
2025-07-30T12:17:53Z
948.64
2025-07-30T12:18:13Z
946.2
2025-07-30T12:18:33Z
943.66
2025-07-30T12:19:24Z
941.19
2025-07-30T12:19:42Z
938.78
2025-07-30T12:19:52Z
936.63
2025-07-30T12:20:27Z
934.91
2025-07-30T12:20:53Z
933.98
2025-07-30T12:21:14Z
933.79
2025-07-30T12:22:05Z
934.7
2025-07-30T12:22:22Z
936.16
2025-07-30T12:22:32Z
937.88
2025-07-30T12:22:53Z
939.84
2025-07-30T12:23:19Z
942.34
2025-07-30T12:23:50Z
945.3
2025-07-30T12:24:22Z
948.33
2025-07-30T12:24:59Z
951.22
2025-07-30T12:26:24Z
954.01
2025-07-30T12:26:36Z
956.59
2025-07-30T12:26:45Z
958.83
2025-07-30T12:26:56Z
960.43
2025-07-30T12:27:07Z
961.47
2025-07-30T12:27:21Z
961.85
2025-07-30T12:27:29Z
961.48
2025-07-30T12:28:05Z
960.41
2025-07-30T12:28:14Z
958.81
2025-07-30T12:28:23Z
956.58
2025-07-30T12:28:42Z
954.08
2025-07-30T12:28:50Z
951.33
2025-07-30T12:29:00Z
948.42
2025-07-30T12:30:31Z
945.36
2025-07-30T12:31:03Z
942.16
2025-07-30T12:31:26Z
939.16
2025-07-30T12:31:53Z
936.7
2025-07-30T12:32:07Z
934.61
2025-07-30T12:32:23Z
932.72
2025-07-30T12:32:36Z
931.35
2025-07-30T12:32:49Z
930.42
2025-07-30T12:32:57Z
929.89
2025-07-30T12:33:16Z
929.67
2025-07-30T12:33:43Z
929.29
2025-07-30T12:34:04Z
928.93
2025-07-30T12:34:20Z
928.65
2025-07-30T12:34:37Z
928.73
2025-07-30T12:37:57Z
929.28
2025-07-30T12:38:17Z
929.88
2025-07-30T12:38:47Z
930.25
2025-07-30T12:39:32Z
930.7
2025-07-30T12:40:10Z
931.49
2025-07-30T12:40:31Z
932.66
2025-07-30T12:41:08Z
934.21
2025-07-30T12:41:43Z
936.05
2025-07-30T12:42:25Z
938.12
2025-07-30T12:42:51Z
940.72
2025-07-30T12:43:33Z
943.64
2025-07-30T12:44:04Z
946.6
2025-07-30T12:45:15Z
949.29
2025-07-30T12:45:37Z
951.23
2025-07-30T12:45:52Z
952.53
2025-07-30T12:46:24Z
953.69
2025-07-30T12:48:15Z
954.28
2025-07-30T12:49:28Z
954.12
2025-07-30T12:49:47Z
953.06
2025-07-30T12:49:55Z
951.35
2025-07-30T12:51:03Z
949.1
2025-07-30T12:51:44Z
946.55
2025-07-30T12:52:00Z
943.56
2025-07-30T12:53:11Z
940.36
2025-07-30T12:53:48Z
937.2
2025-07-30T12:55:01Z
934.07
2025-07-30T12:55:51Z
931.33
2025-07-30T12:56:24Z
928.88
2025-07-30T12:56:40Z
926.38
2025-07-30T12:58:02Z
924
2025-07-30T12:58:14Z
921.89
2025-07-30T12:58:40Z
920.02
2025-07-30T12:58:53Z
918.31
2025-07-30T12:59:39Z
916.84
2025-07-30T13:00:01Z
915.51
2025-07-30T13:00:16Z
914.41
2025-07-30T13:02:38Z
913.32
2025-07-30T13:02:48Z
912.2
2025-07-30T13:02:57Z
911.08
2025-07-30T13:03:04Z
909.84
2025-07-30T13:03:10Z
908.45
2025-07-30T13:03:27Z
906.93
2025-07-30T13:03:39Z
905.45
2025-07-30T13:03:54Z
904
2025-07-30T13:04:03Z
902.58
2025-07-30T13:04:22Z
901.18
2025-07-30T13:04:34Z
899.82
2025-07-30T13:04:52Z
898.42
2025-07-30T13:05:02Z
897.06
2025-07-30T13:05:46Z
895.84
2025-07-30T13:05:54Z
894.67
2025-07-30T13:06:04Z
893.55
2025-07-30T13:06:11Z
892.55
2025-07-30T13:06:19Z
891.75
2025-07-30T13:06:28Z
891
2025-07-30T13:06:36Z
890.3
2025-07-30T13:06:45Z
889.87
2025-07-30T13:06:53Z
889.65
2025-07-30T13:07:01Z
889.61
2025-07-30T13:07:10Z
889.69
2025-07-30T13:07:20Z
889.98
2025-07-30T13:07:33Z
890.34
2025-07-30T13:07:41Z
890.83
2025-07-30T13:07:51Z
891.53
2025-07-30T13:08:01Z
892.36
2025-07-30T13:08:50Z
893.34
2025-07-30T13:08:58Z
894.62
2025-07-30T13:09:05Z
896.17
2025-07-30T13:09:15Z
897.89
2025-07-30T13:09:28Z
899.76
2025-07-30T13:09:44Z
901.67
2025-07-30T13:09:55Z
903.65
2025-07-30T13:10:07Z
905.69
2025-07-30T13:10:32Z
907.86
2025-07-30T13:10:44Z
910.13
2025-07-30T13:11:03Z
912.4
2025-07-30T13:11:19Z
914.58
2025-07-30T13:11:32Z
916.68
2025-07-30T13:11:43Z
918.79
2025-07-30T13:12:01Z
920.67
2025-07-30T13:12:31Z
922.15
2025-07-30T13:12:53Z
923.37
2025-07-30T13:13:13Z
924.28
2025-07-30T13:13:28Z
925.01
2025-07-30T13:13:40Z
925.65
2025-07-30T13:13:51Z
926.18
2025-07-30T13:14:04Z
926.45
2025-07-30T13:14:27Z
926.57
2025-07-30T13:14:39Z
926.6
2025-07-30T13:14:45Z
926.5
2025-07-30T13:15:23Z
926.36
2025-07-30T13:15:37Z
926.09
2025-07-30T13:17:48Z
925.78
2025-07-30T13:17:57Z
925.57
2025-07-30T13:18:06Z
925.46
2025-07-30T13:18:14Z
925.44
2025-07-30T13:18:21Z
925.45
2025-07-30T13:18:29Z
925.42
2025-07-30T13:18:36Z
925.36
2025-07-30T13:18:44Z
925.36
2025-07-30T13:18:52Z
925.31
2025-07-30T13:19:00Z
925.14
2025-07-30T13:19:06Z
924.95
2025-07-30T13:19:14Z
924.72
2025-07-30T13:19:21Z
924.45
2025-07-30T13:19:29Z
924.08
2025-07-30T13:19:38Z
923.65
2025-07-30T13:19:47Z
923.23
2025-07-30T13:19:58Z
922.79
2025-07-30T13:20:07Z
922.31
2025-07-30T13:20:14Z
921.69
2025-07-30T13:20:22Z
920.99
2025-07-30T13:20:31Z
920.22
2025-07-30T13:21:12Z
919.41
2025-07-30T13:21:21Z
918.55
2025-07-30T13:21:28Z
917.59
2025-07-30T13:21:54Z
916.55
2025-07-30T13:22:49Z
915.4
2025-07-30T13:22:56Z
914.28
2025-07-30T13:23:04Z
913.08
2025-07-30T13:23:12Z
911.81
2025-07-30T13:23:21Z
910.42
2025-07-30T13:23:32Z
908.89
2025-07-30T13:23:41Z
907.38
2025-07-30T13:23:54Z
905.79
2025-07-30T13:24:02Z
904.15
2025-07-30T13:24:11Z
902.41
2025-07-30T13:24:20Z
900.63
2025-07-30T13:24:34Z
898.89
2025-07-30T13:24:49Z
897.15
2025-07-30T13:24:58Z
895.5
2025-07-30T13:25:07Z
893.9
2025-07-30T13:25:17Z
892.34
2025-07-30T13:25:29Z
890.76
2025-07-30T13:25:51Z
889.27
2025-07-30T13:25:59Z
887.92
2025-07-30T13:26:08Z
886.59
2025-07-30T13:26:20Z
885.3
2025-07-30T13:26:32Z
884.05
2025-07-30T13:26:42Z
882.88
2025-07-30T13:26:51Z
881.77
2025-07-30T13:26:59Z
880.66
2025-07-30T13:27:07Z
879.54
2025-07-30T13:27:17Z
878.42
2025-07-30T13:27:26Z
877.29
2025-07-30T13:27:36Z
876.17
2025-07-30T13:27:44Z
875.15
2025-07-30T13:27:52Z
874.1
2025-07-30T13:28:02Z
873.05
2025-07-30T13:28:10Z
871.98
2025-07-30T13:28:18Z
870.93
2025-07-30T13:28:27Z
869.91
2025-07-30T13:28:35Z
868.97
2025-07-30T13:28:43Z
868.11
2025-07-30T13:28:52Z
867.31
2025-07-30T13:29:00Z
866.56
2025-07-30T13:29:36Z
865.87
2025-07-30T13:29:43Z
865.19
2025-07-30T13:29:50Z
864.58
2025-07-30T13:29:57Z
863.99
2025-07-30T13:30:04Z
863.45
2025-07-30T13:30:12Z
862.87
2025-07-30T13:30:18Z
862.32
2025-07-30T13:30:25Z
861.72
2025-07-30T13:30:33Z
861.08
2025-07-30T13:30:41Z
860.36
2025-07-30T13:30:48Z
859.52
2025-07-30T13:30:56Z
858.54
2025-07-30T13:31:04Z
857.43
2025-07-30T13:31:13Z
856.24
2025-07-30T13:31:23Z
854.95
2025-07-30T13:31:31Z
853.53
2025-07-30T13:31:40Z
852.06
2025-07-30T13:31:50Z
850.52
2025-07-30T13:32:02Z
848.96
2025-07-30T13:32:11Z
847.33
2025-07-30T13:32:20Z
845.69
2025-07-30T13:32:29Z
844.02
2025-07-30T13:32:39Z
842.32
2025-07-30T13:32:48Z
840.6
2025-07-30T13:32:56Z
838.93
2025-07-30T13:33:05Z
837.32
2025-07-30T13:33:18Z
835.76
2025-07-30T13:33:26Z
834.21
2025-07-30T13:33:34Z
832.65
2025-07-30T13:33:43Z
831.04
2025-07-30T13:33:51Z
829.38
2025-07-30T13:34:01Z
827.67
2025-07-30T13:34:08Z
825.93
2025-07-30T13:34:16Z
824.16
2025-07-30T13:34:25Z
822.37
2025-07-30T13:34:37Z
820.58
2025-07-30T13:34:48Z
818.79
2025-07-30T13:34:58Z
817.02
2025-07-30T13:35:10Z
815.24
2025-07-30T13:35:23Z
813.4
2025-07-30T13:35:33Z
811.54
2025-07-30T13:35:43Z
809.68
2025-07-30T13:35:52Z
807.85
2025-07-30T13:36:01Z
806.05
2025-07-30T13:36:08Z
804.28
2025-07-30T13:36:17Z
802.62
2025-07-30T13:36:31Z
801.02
2025-07-30T13:36:43Z
799.42
2025-07-30T13:36:52Z
797.85
2025-07-30T13:37:01Z
796.31
2025-07-30T13:37:10Z
794.75
2025-07-30T13:37:21Z
793.2
2025-07-30T13:37:30Z
791.65
2025-07-30T13:37:40Z
790.13
2025-07-30T13:37:48Z
788.63
2025-07-30T13:37:58Z
787.18
2025-07-30T13:38:08Z
785.75
2025-07-30T13:38:17Z
784.3
2025-07-30T13:38:25Z
782.84
2025-07-30T13:38:35Z
781.36
2025-07-30T13:38:46Z
779.87
2025-07-30T13:38:54Z
778.44
2025-07-30T13:39:02Z
777.04
2025-07-30T13:39:11Z
775.69
2025-07-30T13:39:18Z
774.39
2025-07-30T13:39:28Z
773.07
2025-07-30T13:39:38Z
771.83
2025-07-30T13:39:45Z
770.62
2025-07-30T13:39:53Z
769.39
2025-07-30T13:40:06Z
768.05
2025-07-30T13:40:13Z
766.7
2025-07-30T13:40:22Z
765.25
2025-07-30T13:40:31Z
763.78
2025-07-30T13:40:38Z
762.35
2025-07-30T13:40:46Z
760.78
2025-07-30T13:40:54Z
759.17
2025-07-30T13:41:12Z
757.42
2025-07-30T13:41:21Z
755.55
2025-07-30T13:41:38Z
753.67
2025-07-30T13:41:45Z
751.72
2025-07-30T13:41:52Z
749.75
2025-07-30T13:42:05Z
747.83
2025-07-30T13:42:42Z
746.12
2025-07-30T13:42:54Z
744.45
2025-07-30T13:43:05Z
742.88
2025-07-30T13:43:15Z
741.33
2025-07-30T13:43:22Z
739.72
2025-07-30T13:43:30Z
738.17
2025-07-30T13:45:16Z
736.67
2025-07-30T13:45:24Z
735.29
2025-07-30T13:45:32Z
733.95
2025-07-30T13:45:41Z
732.55
2025-07-30T13:45:50Z
731.16
2025-07-30T13:45:58Z
729.71
2025-07-30T13:46:09Z
728.21
2025-07-30T13:46:15Z
726.5
2025-07-30T13:46:25Z
724.72
2025-07-30T13:46:33Z
722.9
2025-07-30T13:46:45Z
720.97
2025-07-30T13:46:54Z
718.99
2025-07-30T13:47:02Z
716.88
2025-07-30T13:47:11Z
714.69
2025-07-30T13:47:25Z
712.27
2025-07-30T13:47:34Z
709.76
2025-07-30T13:47:45Z
707.18
2025-07-30T13:48:03Z
704.61
2025-07-30T13:48:18Z
701.86
2025-07-30T13:48:32Z
699.07
2025-07-30T13:48:40Z
696.38
2025-07-30T13:48:59Z
693.7
2025-07-30T13:49:11Z
691.01
2025-07-30T13:49:32Z
688.43
2025-07-30T13:49:40Z
685.93
2025-07-30T13:49:56Z
683.52
2025-07-30T13:50:09Z
681.13
2025-07-30T13:50:16Z
678.91
2025-07-30T13:50:26Z
676.76
2025-07-30T13:50:38Z
674.77
2025-07-30T13:51:09Z
672.67
2025-07-30T13:51:17Z
670.63
2025-07-30T13:51:25Z
668.56
2025-07-30T13:51:33Z
666.47
2025-07-30T13:51:40Z
664.26
2025-07-30T13:51:47Z
662.03
2025-07-30T13:51:55Z
659.7
2025-07-30T13:52:05Z
657.27
2025-07-30T13:52:16Z
654.81
2025-07-30T13:52:27Z
652.39
2025-07-30T13:52:36Z
649.9
2025-07-30T13:52:47Z
647.3
2025-07-30T13:53:00Z
644.69
2025-07-30T13:53:14Z
642.08
2025-07-30T13:53:32Z
639.54
2025-07-30T13:53:41Z
636.89
2025-07-30T13:53:50Z
634.23
2025-07-30T13:54:01Z
631.59
2025-07-30T13:54:19Z
629.02
2025-07-30T13:54:31Z
626.51
2025-07-30T13:54:43Z
623.95
2025-07-30T13:54:53Z
621.37
2025-07-30T13:55:16Z
618.76
2025-07-30T13:55:25Z
616.09
2025-07-30T13:55:37Z
613.46
2025-07-30T13:55:45Z
610.77
2025-07-30T13:55:52Z
608.07
2025-07-30T13:56:07Z
605.37
2025-07-30T13:56:22Z
602.78
2025-07-30T13:56:31Z
600.18
2025-07-30T13:56:43Z
597.66
2025-07-30T13:56:55Z
595.14
2025-07-30T13:57:08Z
592.71
2025-07-30T13:57:22Z
590.41
2025-07-30T13:57:35Z
588.26
2025-07-30T13:57:44Z
586.18
2025-07-30T13:57:55Z
584.24
2025-07-30T13:58:06Z
582.39
2025-07-30T13:58:40Z
580.66
2025-07-30T13:59:02Z
579.1
2025-07-30T13:59:13Z
577.67
2025-07-30T13:59:19Z
576.33
2025-07-30T13:59:27Z
575.14
2025-07-30T13:59:37Z
574.06
2025-07-30T13:59:46Z
573.06
2025-07-30T13:59:55Z
572
2025-07-30T14:00:03Z
570.94
2025-07-30T14:00:12Z
569.87
2025-07-30T14:00:20Z
568.84
2025-07-30T14:00:27Z
567.84
2025-07-30T14:00:35Z
566.8
2025-07-30T14:00:43Z
565.73
2025-07-30T14:00:53Z
564.65
2025-07-30T14:01:08Z
563.56
2025-07-30T14:01:15Z
562.51
2025-07-30T14:01:20Z
561.39
2025-07-30T14:01:32Z
560.24
2025-07-30T14:01:42Z
559.06
2025-07-30T14:01:54Z
557.93
2025-07-30T14:02:01Z
556.88
2025-07-30T14:02:07Z
555.85
2025-07-30T14:02:14Z
554.81
2025-07-30T14:02:25Z
553.77
2025-07-30T14:02:34Z
552.81
2025-07-30T14:02:43Z
551.91
2025-07-30T14:02:51Z
550.99
2025-07-30T14:02:59Z
550.09
2025-07-30T14:03:07Z
549.1
2025-07-30T14:03:15Z
548.12
2025-07-30T14:03:22Z
547.15
2025-07-30T14:03:29Z
546.19
2025-07-30T14:03:36Z
545.23
2025-07-30T14:03:45Z
544.26
2025-07-30T14:03:53Z
543.29
2025-07-30T14:04:03Z
542.33
2025-07-30T14:04:12Z
541.34
2025-07-30T14:04:20Z
540.31
2025-07-30T14:04:27Z
539.26
2025-07-30T14:04:36Z
538.13
2025-07-30T14:04:44Z
536.94
2025-07-30T14:04:52Z
535.77
2025-07-30T14:04:59Z
534.66
2025-07-30T14:05:10Z
533.49
2025-07-30T14:05:18Z
532.27
2025-07-30T14:05:28Z
531.06
2025-07-30T14:05:41Z
529.88
2025-07-30T14:05:49Z
528.69
2025-07-30T14:05:59Z
527.51
2025-07-30T14:06:06Z
526.36
2025-07-30T14:06:15Z
525.24
2025-07-30T14:06:27Z
524.12
2025-07-30T14:06:34Z
523.07
2025-07-30T14:06:42Z
522.03
2025-07-30T14:06:51Z
520.87
2025-07-30T14:06:58Z
519.58
2025-07-30T14:07:07Z
518.31
2025-07-30T14:07:15Z
517.02
2025-07-30T14:07:25Z
515.56
2025-07-30T14:07:33Z
514.01
2025-07-30T14:07:42Z
512.44
2025-07-30T14:08:03Z
510.87
2025-07-30T14:08:17Z
509.16
2025-07-30T14:08:26Z
507.41
2025-07-30T14:08:38Z
505.69
2025-07-30T14:08:50Z
503.98
2025-07-30T14:08:59Z
502.25
2025-07-30T14:09:06Z
500.64
2025-07-30T14:09:12Z
499.07
2025-07-30T14:09:28Z
497.44
2025-07-30T14:09:34Z
495.9
2025-07-30T14:09:41Z
494.41
2025-07-30T14:09:51Z
492.96
2025-07-30T14:09:59Z
491.51
2025-07-30T14:10:09Z
490.01
2025-07-30T14:10:18Z
488.59
2025-07-30T14:10:30Z
487.18
2025-07-30T14:10:39Z
485.78
2025-07-30T14:10:48Z
484.43
2025-07-30T14:10:56Z
483.15
2025-07-30T14:11:05Z
481.85
2025-07-30T14:11:13Z
480.6
2025-07-30T14:11:22Z
479.44
2025-07-30T14:11:31Z
478.29
2025-07-30T14:11:38Z
477.11
2025-07-30T14:11:46Z
475.93
2025-07-30T14:11:56Z
474.72
2025-07-30T14:12:05Z
473.5
2025-07-30T14:12:13Z
472.21
2025-07-30T14:12:29Z
470.89
2025-07-30T14:12:35Z
469.55
2025-07-30T14:12:57Z
468.14
2025-07-30T14:13:05Z
466.65
2025-07-30T14:13:12Z
465.14
2025-07-30T14:13:19Z
463.56
2025-07-30T14:13:28Z
461.86
2025-07-30T14:13:34Z
460.09
2025-07-30T14:13:42Z
458.36
2025-07-30T14:13:51Z
456.61
2025-07-30T14:14:00Z
454.77
2025-07-30T14:14:11Z
452.88
2025-07-30T14:14:21Z
450.99
2025-07-30T14:14:33Z
449.13
2025-07-30T14:14:40Z
447.26
2025-07-30T14:14:53Z
445.38
2025-07-30T14:15:00Z
443.53
2025-07-30T14:15:23Z
441.69
2025-07-30T14:15:38Z
439.88
2025-07-30T14:15:47Z
438.21
2025-07-30T14:15:55Z
436.51
2025-07-30T14:16:03Z
434.88
2025-07-30T14:16:13Z
433.21
2025-07-30T14:16:23Z
431.59
2025-07-30T14:16:31Z
429.88
2025-07-30T14:16:38Z
428.14
2025-07-30T14:16:45Z
426.23
2025-07-30T14:16:53Z
424.24
2025-07-30T14:17:00Z
422.14
2025-07-30T14:17:08Z
420.04
2025-07-30T14:17:16Z
417.94
2025-07-30T14:17:37Z
415.86
2025-07-30T14:17:50Z
413.72
2025-07-30T14:18:11Z
411.65
2025-07-30T14:18:21Z
409.53
2025-07-30T14:18:35Z
407.4
2025-07-30T14:18:44Z
405.3
2025-07-30T14:18:52Z
403.31
2025-07-30T14:18:59Z
401.36
2025-07-30T14:19:11Z
399.55
2025-07-30T14:19:20Z
397.76
2025-07-30T14:19:28Z
396.05
2025-07-30T14:19:36Z
394.34
2025-07-30T14:19:44Z
392.58
2025-07-30T14:19:53Z
390.71
2025-07-30T14:20:03Z
388.85
2025-07-30T14:21:14Z
386.93
2025-07-30T14:21:23Z
385
2025-07-30T14:21:31Z
383.05
2025-07-30T14:21:40Z
381.05
2025-07-30T14:21:47Z
379.04
2025-07-30T14:22:02Z
377
2025-07-30T14:22:09Z
374.94
2025-07-30T14:22:17Z
372.91
2025-07-30T14:22:24Z
370.91
2025-07-30T14:22:32Z
368.97
2025-07-30T14:22:43Z
367.12
2025-07-30T14:22:55Z
365.34
2025-07-30T14:23:04Z
363.59
2025-07-30T14:23:13Z
361.95
2025-07-30T14:23:21Z
360.38
2025-07-30T14:23:27Z
358.87
2025-07-30T14:23:34Z
357.4
2025-07-30T14:23:41Z
355.98
2025-07-30T14:23:48Z
354.66
2025-07-30T14:23:56Z
353.37
2025-07-30T14:24:03Z
352.05
2025-07-30T14:24:11Z
350.64
2025-07-30T14:24:19Z
349.19
2025-07-30T14:24:28Z
347.67
2025-07-30T14:24:35Z
346.14
2025-07-30T14:24:42Z
344.57
2025-07-30T14:24:52Z
342.98
2025-07-30T14:25:03Z
341.35
2025-07-30T14:25:14Z
339.69
2025-07-30T14:25:22Z
338.07
2025-07-30T14:25:32Z
336.49
2025-07-30T14:25:42Z
334.93
2025-07-30T14:25:50Z
333.34
2025-07-30T14:25:56Z
331.81
2025-07-30T14:26:03Z
330.35
2025-07-30T14:26:11Z
328.85
2025-07-30T14:26:18Z
327.42
2025-07-30T14:26:25Z
325.99
2025-07-30T14:26:32Z
324.55
2025-07-30T14:26:39Z
323.02
2025-07-30T14:26:46Z
321.27
2025-07-30T14:26:54Z
319.49
2025-07-30T14:27:01Z
317.64
2025-07-30T14:27:07Z
315.71
2025-07-30T14:27:15Z
313.71
2025-07-30T14:27:23Z
311.69
2025-07-30T14:27:31Z
309.64
2025-07-30T14:27:51Z
307.63
2025-07-30T14:27:59Z
305.6
2025-07-30T14:28:09Z
303.52
2025-07-30T14:28:17Z
301.46
2025-07-30T14:28:26Z
299.42
2025-07-30T14:28:36Z
297.39
2025-07-30T14:28:44Z
295.55
2025-07-30T14:28:52Z
293.75
2025-07-30T14:29:02Z
292.02
2025-07-30T14:29:10Z
290.35
2025-07-30T14:29:18Z
288.71
2025-07-30T14:29:26Z
287.17
2025-07-30T14:29:35Z
285.71
2025-07-30T14:29:43Z
284.34
2025-07-30T14:29:51Z
283.12
2025-07-30T14:29:58Z
281.95
2025-07-30T14:30:08Z
280.76
2025-07-30T14:30:16Z
279.5
2025-07-30T14:30:23Z
278.06
2025-07-30T14:30:29Z
276.64
2025-07-30T14:30:34Z
275.19
2025-07-30T14:30:41Z
273.73
2025-07-30T14:30:50Z
272.29
2025-07-30T14:31:01Z
270.94
2025-07-30T14:31:09Z
269.61
2025-07-30T14:31:30Z
268.21
2025-07-30T14:31:38Z
266.7
2025-07-30T14:31:46Z
265.14
2025-07-30T14:31:54Z
263.6
2025-07-30T14:32:01Z
262.16
2025-07-30T14:32:07Z
260.86
2025-07-30T14:32:15Z
259.79
2025-07-30T14:32:26Z
258.78
2025-07-30T14:32:38Z
257.85
2025-07-30T14:32:44Z
256.9
2025-07-30T14:32:51Z
255.92
2025-07-30T14:32:57Z
254.87
2025-07-30T14:33:05Z
253.73
2025-07-30T14:33:12Z
252.62
2025-07-30T14:33:20Z
251.56
2025-07-30T14:33:28Z
250.46
2025-07-30T14:33:37Z
249.28
2025-07-30T14:33:47Z
247.99
2025-07-30T14:33:55Z
246.67
2025-07-30T14:34:05Z
245.33
2025-07-30T14:34:14Z
243.9
2025-07-30T14:34:22Z
242.52
2025-07-30T14:34:32Z
241.22
2025-07-30T14:34:40Z
239.99
2025-07-30T14:34:50Z
238.83
2025-07-30T14:34:57Z
237.73
2025-07-30T14:35:06Z
236.65
2025-07-30T14:35:28Z
235.57
2025-07-30T14:35:35Z
234.5
2025-07-30T14:35:41Z
233.46
2025-07-30T14:35:47Z
232.52
2025-07-30T14:35:54Z
231.54
2025-07-30T14:36:00Z
230.58
2025-07-30T14:36:06Z
229.61
2025-07-30T14:36:12Z
228.56
2025-07-30T14:36:18Z
227.4
2025-07-30T14:36:24Z
226.12
2025-07-30T14:36:30Z
224.74
2025-07-30T14:36:36Z
223.3
2025-07-30T14:36:43Z
221.74
2025-07-30T14:36:52Z
220.1
2025-07-30T14:37:01Z
218.47
2025-07-30T14:37:10Z
216.83
2025-07-30T14:37:20Z
215.1
2025-07-30T14:37:27Z
213.35
2025-07-30T14:37:36Z
211.57
2025-07-30T14:38:00Z
209.84
2025-07-30T14:38:14Z
208.13
2025-07-30T14:38:22Z
206.5
2025-07-30T14:38:30Z
204.91
2025-07-30T14:38:38Z
203.34
2025-07-30T14:38:45Z
201.79
2025-07-30T14:38:51Z
200.34
2025-07-30T14:38:59Z
198.91
2025-07-30T14:39:08Z
197.49
2025-07-30T14:39:16Z
195.94
2025-07-30T14:39:24Z
194.4
2025-07-30T14:39:32Z
192.9
2025-07-30T14:39:41Z
191.34
2025-07-30T14:40:15Z
189.77
2025-07-30T14:40:21Z
188.16
2025-07-30T14:40:30Z
186.49
2025-07-30T14:40:44Z
184.83
2025-07-30T14:40:52Z
183.12
2025-07-30T14:41:00Z
181.42
2025-07-30T14:41:08Z
179.5
2025-07-30T14:41:15Z
177.56
2025-07-30T14:41:22Z
175.57
2025-07-30T14:41:32Z
173.64
2025-07-30T14:41:40Z
171.75
2025-07-30T14:41:55Z
169.87
2025-07-30T14:42:02Z
167.98
2025-07-30T14:42:20Z
166.12
2025-07-30T14:42:35Z
164.26
2025-07-30T14:42:43Z
162.33
2025-07-30T14:42:50Z
160.34
2025-07-30T14:42:59Z
158.34
2025-07-30T14:43:07Z
156.29
2025-07-30T14:43:15Z
154.34
2025-07-30T14:43:22Z
152.36
2025-07-30T14:43:31Z
150.31
2025-07-30T14:43:50Z
148.19
2025-07-30T14:43:59Z
146.04
2025-07-30T14:44:08Z
143.69
2025-07-30T14:44:18Z
141.34
2025-07-30T14:44:26Z
138.95
2025-07-30T14:44:39Z
136.57
2025-07-30T14:44:53Z
134.19
2025-07-30T14:45:13Z
131.83
2025-07-30T14:45:21Z
129.54
2025-07-30T14:45:43Z
127.33
2025-07-30T14:45:51Z
125.25
2025-07-30T14:46:02Z
123.31
2025-07-30T14:46:09Z
121.48
2025-07-30T14:46:23Z
119.69
2025-07-30T14:46:31Z
117.9
2025-07-30T14:46:40Z
116.3
2025-07-30T14:46:48Z
114.76
2025-07-30T14:46:56Z
113.33
2025-07-30T14:47:03Z
111.9
2025-07-30T14:47:16Z
110.6
2025-07-30T14:47:28Z
109.26
2025-07-30T14:47:38Z
108
2025-07-30T14:47:46Z
106.69
2025-07-30T14:47:53Z
105.37
2025-07-30T14:48:02Z
104.01
2025-07-30T14:48:08Z
102.6
2025-07-30T14:48:18Z
101.23
2025-07-30T14:48:29Z
99.9
2025-07-30T14:48:36Z
98.62
2025-07-30T14:48:43Z
97.19
2025-07-30T14:48:51Z
95.75
2025-07-30T14:49:00Z
94.34
2025-07-30T14:49:10Z
92.89
2025-07-30T14:49:19Z
91.51
2025-07-30T14:49:28Z
90.14
2025-07-30T14:49:35Z
88.81
2025-07-30T14:49:51Z
87.42
2025-07-30T14:50:01Z
85.99
2025-07-30T14:50:09Z
84.53
2025-07-30T14:50:16Z
83.08
2025-07-30T14:50:22Z
81.49
2025-07-30T14:50:29Z
79.78
2025-07-30T14:50:37Z
78.16
2025-07-30T14:50:46Z
76.45
2025-07-30T14:50:57Z
74.67
2025-07-30T14:51:10Z
72.95
2025-07-30T14:51:20Z
71.2
2025-07-30T14:51:37Z
69.43
2025-07-30T14:51:48Z
67.47
2025-07-30T14:52:02Z
65.63
2025-07-30T14:52:13Z
63.85
2025-07-30T14:52:22Z
62.16
2025-07-30T14:52:30Z
60.48
2025-07-30T14:52:39Z
58.99
2025-07-30T14:52:46Z
57.53
2025-07-30T14:53:32Z
56.07
2025-07-30T14:53:37Z
54.74
2025-07-30T14:53:45Z
53.45
2025-07-30T14:53:54Z
52.07
2025-07-30T14:54:06Z
50.73
2025-07-30T14:54:13Z
49.28
2025-07-30T14:54:20Z
47.85
2025-07-30T14:54:27Z
46.33
2025-07-30T14:54:32Z
44.73
2025-07-30T14:54:40Z
43.12
2025-07-30T14:55:29Z
41.53
2025-07-30T14:55:40Z
39.92
2025-07-30T14:55:49Z
38.34
2025-07-30T14:55:59Z
36.77
2025-07-30T14:56:07Z
35.17
2025-07-30T14:56:16Z
33.53
2025-07-30T14:56:23Z
31.96
2025-07-30T14:56:30Z
30.45
2025-07-30T14:56:37Z
29.09
2025-07-30T14:56:45Z
27.9
2025-07-30T14:56:52Z
26.84
2025-07-30T14:57:01Z
25.89
2025-07-30T14:57:09Z
25.04
2025-07-30T14:57:16Z
24.28
2025-07-30T14:57:31Z
23.59
2025-07-30T14:57:39Z
23
2025-07-30T14:58:59Z
22.5
2025-07-30T15:00:06Z
22.06
2025-07-30T15:00:13Z
21.7
2025-07-30T15:00:20Z
21.38
2025-07-30T15:00:34Z
21.07
2025-07-30T15:00:41Z
20.75
2025-07-30T15:00:48Z
20.43
2025-07-30T15:00:56Z
20.11
2025-07-30T15:01:03Z
19.78
2025-07-30T15:01:11Z
19.46
2025-07-30T15:01:18Z
19.13
2025-07-30T15:01:26Z
18.8
2025-07-30T15:01:37Z
18.47
2025-07-30T15:01:44Z
18.11
2025-07-30T15:02:14Z
17.62
2025-07-30T15:02:22Z
17.16
2025-07-30T15:02:30Z
16.74
2025-07-30T15:02:37Z
16.5
2025-07-30T15:02:45Z
16.3
2025-07-30T15:02:52Z
16.1
2025-07-30T15:03:06Z
15.91
2025-07-30T15:03:18Z
15.71
2025-07-30T15:03:25Z
15.93
2025-07-30T15:03:32Z