2021-05-29 17:17:21 222.68 2021-05-29T07:43:14Z 220.76 2021-05-29T07:43:31Z 220.76 2021-05-29T07:43:33Z 222.68 2021-05-29T07:43:52Z 223.64 2021-05-29T07:43:55Z 227.01 2021-05-29T07:44:12Z 230.85 2021-05-29T07:44:27Z 233.74 2021-05-29T07:44:48Z 232.78 2021-05-29T07:45:04Z 234.22 2021-05-29T07:45:20Z 233.74 2021-05-29T07:45:34Z 235.18 2021-05-29T07:45:52Z 235.66 2021-05-29T07:45:59Z 238.06 2021-05-29T07:46:14Z 242.39 2021-05-29T07:46:30Z 247.2 2021-05-29T07:46:48Z 250.56 2021-05-29T07:47:04Z 252.96 2021-05-29T07:47:18Z 253.93 2021-05-29T07:47:24Z 254.89 2021-05-29T07:47:28Z 255.85 2021-05-29T07:47:35Z 259.21 2021-05-29T07:47:54Z 263.54 2021-05-29T07:48:11Z 264.98 2021-05-29T07:48:27Z 267.86 2021-05-29T07:48:45Z 271.71 2021-05-29T07:48:59Z 273.63 2021-05-29T07:49:13Z 276.04 2021-05-29T07:49:30Z 278.44 2021-05-29T07:49:46Z 281.32 2021-05-29T07:50:02Z 285.17 2021-05-29T07:50:20Z 285.17 2021-05-29T07:50:36Z 288.05 2021-05-29T07:50:53Z 291.9 2021-05-29T07:51:08Z 296.22 2021-05-29T07:51:26Z 297.67 2021-05-29T07:51:42Z 300.07 2021-05-29T07:51:57Z 301.99 2021-05-29T07:52:12Z 304.88 2021-05-29T07:52:30Z 308.24 2021-05-29T07:52:45Z 312.09 2021-05-29T07:53:01Z 313.05 2021-05-29T07:53:15Z 314.01 2021-05-29T07:53:30Z 315.93 2021-05-29T07:53:40Z 316.89 2021-05-29T07:53:47Z 318.81 2021-05-29T07:54:03Z 318.33 2021-05-29T07:54:18Z 315.93 2021-05-29T07:54:32Z 314.01 2021-05-29T07:54:47Z 308.72 2021-05-29T07:55:02Z 306.8 2021-05-29T07:55:17Z 303.91 2021-05-29T07:55:34Z 302.47 2021-05-29T07:55:52Z 298.15 2021-05-29T07:56:07Z 293.34 2021-05-29T07:56:23Z 286.61 2021-05-29T07:56:41Z 283.73 2021-05-29T07:56:56Z 286.61 2021-05-29T07:57:08Z 291.9 2021-05-29T07:57:26Z 295.74 2021-05-29T07:57:44Z 298.15 2021-05-29T07:58:00Z 297.67 2021-05-29T07:58:02Z 297.67 2021-05-29T07:58:04Z 295.74 2021-05-29T07:58:22Z 293.82 2021-05-29T07:58:37Z 303.43 2021-05-29T07:58:57Z 307.76 2021-05-29T07:59:17Z 317.85 2021-05-29T07:59:36Z 327.47 2021-05-29T07:59:53Z 334.2 2021-05-29T08:00:09Z 344.77 2021-05-29T08:00:29Z 347.17 2021-05-29T08:00:44Z 347.65 2021-05-29T08:00:58Z 349.1 2021-05-29T08:01:11Z 346.21 2021-05-29T08:01:26Z 340.92 2021-05-29T08:01:42Z 340.44 2021-05-29T08:01:55Z 337.08 2021-05-29T08:02:08Z 333.71 2021-05-29T08:02:21Z 330.35 2021-05-29T08:02:35Z 328.43 2021-05-29T08:02:50Z 323.62 2021-05-29T08:03:02Z 324.58 2021-05-29T08:03:16Z 327.47 2021-05-29T08:03:31Z 326.02 2021-05-29T08:03:47Z 327.47 2021-05-29T08:03:59Z 330.83 2021-05-29T08:04:13Z 335.64 2021-05-29T08:04:23Z 339.48 2021-05-29T08:04:39Z 346.21 2021-05-29T08:04:56Z 346.21 2021-05-29T08:05:09Z 340.92 2021-05-29T08:05:22Z 337.56 2021-05-29T08:05:35Z 335.16 2021-05-29T08:05:49Z 333.23 2021-05-29T08:06:04Z 333.23 2021-05-29T08:06:18Z 335.16 2021-05-29T08:06:29Z 334.2 2021-05-29T08:06:43Z 330.83 2021-05-29T08:06:54Z 326.99 2021-05-29T08:07:10Z 320.26 2021-05-29T08:07:24Z 314.97 2021-05-29T08:07:37Z 310.64 2021-05-29T08:07:49Z 306.32 2021-05-29T08:08:02Z 302.47 2021-05-29T08:08:16Z 302.95 2021-05-29T08:08:30Z 303.43 2021-05-29T08:08:45Z 303.43 2021-05-29T08:08:59Z 301.51 2021-05-29T08:09:12Z 302.47 2021-05-29T08:09:26Z 303.91 2021-05-29T08:09:42Z 304.88 2021-05-29T08:09:56Z 307.28 2021-05-29T08:10:10Z 311.12 2021-05-29T08:10:22Z 312.57 2021-05-29T08:10:37Z 311.6 2021-05-29T08:10:52Z 311.12 2021-05-29T08:11:06Z 314.97 2021-05-29T08:11:20Z 315.93 2021-05-29T08:11:32Z 314.01 2021-05-29T08:11:47Z 314.97 2021-05-29T08:11:59Z 316.41 2021-05-29T08:12:09Z 324.1 2021-05-29T08:12:22Z 332.75 2021-05-29T08:12:37Z 333.23 2021-05-29T08:12:40Z 336.12 2021-05-29T08:12:56Z 338.04 2021-05-29T08:13:11Z 338.04 2021-05-29T08:13:17Z 339.96 2021-05-29T08:13:34Z 339.96 2021-05-29T08:13:41Z 344.77 2021-05-29T08:13:56Z 353.9 2021-05-29T08:14:12Z 360.15 2021-05-29T08:14:27Z 363.52 2021-05-29T08:14:38Z 363.52 2021-05-29T08:14:47Z 362.55 2021-05-29T08:15:01Z 359.67 2021-05-29T08:15:10Z 363.52 2021-05-29T08:15:27Z 364 2021-05-29T08:15:28Z 366.4 2021-05-29T08:15:45Z 365.44 2021-05-29T08:15:58Z 365.44 2021-05-29T08:16:00Z 368.32 2021-05-29T08:16:12Z 368.32 2021-05-29T08:16:15Z 366.88 2021-05-29T08:16:30Z 364.96 2021-05-29T08:16:36Z 361.11 2021-05-29T08:16:51Z 357.75 2021-05-29T08:17:04Z 352.94 2021-05-29T08:17:17Z 349.58 2021-05-29T08:17:27Z 347.65 2021-05-29T08:17:40Z 348.13 2021-05-29T08:17:56Z 349.1 2021-05-29T08:18:09Z 348.13 2021-05-29T08:18:22Z 351.02 2021-05-29T08:18:35Z 355.83 2021-05-29T08:18:49Z 364 2021-05-29T08:19:04Z 370.24 2021-05-29T08:19:22Z 377.45 2021-05-29T08:19:38Z 382.74 2021-05-29T08:19:55Z 383.7 2021-05-29T08:20:12Z 384.66 2021-05-29T08:20:31Z 384.66 2021-05-29T08:20:49Z 383.22 2021-05-29T08:21:09Z 382.26 2021-05-29T08:21:27Z 381.3 2021-05-29T08:21:43Z 381.78 2021-05-29T08:21:58Z 380.82 2021-05-29T08:22:14Z 380.34 2021-05-29T08:22:21Z 379.38 2021-05-29T08:22:37Z 378.42 2021-05-29T08:22:53Z 380.82 2021-05-29T08:23:08Z 380.34 2021-05-29T08:23:22Z 377.45 2021-05-29T08:23:35Z 376.97 2021-05-29T08:23:43Z 376.97 2021-05-29T08:23:45Z 371.69 2021-05-29T08:23:58Z 369.76 2021-05-29T08:24:01Z 361.11 2021-05-29T08:24:16Z 357.27 2021-05-29T08:24:29Z 359.67 2021-05-29T08:24:41Z 359.67 2021-05-29T08:24:54Z 360.15 2021-05-29T08:25:00Z 360.15 2021-05-29T08:25:32Z 359.19 2021-05-29T08:25:47Z 361.11 2021-05-29T08:25:59Z 359.67 2021-05-29T08:26:10Z 363.04 2021-05-29T08:26:22Z 363.52 2021-05-29T08:26:24Z 358.71 2021-05-29T08:26:40Z 357.27 2021-05-29T08:26:51Z 352.94 2021-05-29T08:27:06Z 351.5 2021-05-29T08:27:15Z 351.02 2021-05-29T08:27:29Z 349.58 2021-05-29T08:27:42Z 351.98 2021-05-29T08:27:56Z 364 2021-05-29T08:28:16Z 369.28 2021-05-29T08:28:36Z 375.05 2021-05-29T08:28:55Z 374.57 2021-05-29T08:29:17Z 372.65 2021-05-29T08:29:36Z 372.65 2021-05-29T08:29:57Z 372.65 2021-05-29T08:30:18Z 370.73 2021-05-29T08:30:39Z 369.28 2021-05-29T08:31:00Z 364.48 2021-05-29T08:31:20Z 362.55 2021-05-29T08:31:41Z 364.48 2021-05-29T08:32:04Z 367.36 2021-05-29T08:32:27Z 366.88 2021-05-29T08:32:43Z 364.48 2021-05-29T08:33:01Z 363.52 2021-05-29T08:33:22Z 365.44 2021-05-29T08:33:40Z 362.55 2021-05-29T08:33:54Z 361.11 2021-05-29T08:34:00Z 360.63 2021-05-29T08:34:05Z 360.15 2021-05-29T08:34:09Z 359.19 2021-05-29T08:34:20Z 357.75 2021-05-29T08:34:26Z 352.46 2021-05-29T08:34:41Z 347.65 2021-05-29T08:34:55Z 343.81 2021-05-29T08:35:03Z 337.56 2021-05-29T08:35:18Z 333.71 2021-05-29T08:35:30Z 329.87 2021-05-29T08:35:40Z 326.99 2021-05-29T08:35:54Z 321.7 2021-05-29T08:36:06Z 318.33 2021-05-29T08:36:21Z 314.01 2021-05-29T08:36:32Z 314.01 2021-05-29T08:36:41Z 312.57 2021-05-29T08:36:55Z 326.02 2021-05-29T08:37:19Z 330.83 2021-05-29T08:37:44Z 335.16 2021-05-29T08:37:52Z 335.64 2021-05-29T08:37:56Z 333.71 2021-05-29T08:38:10Z 332.75 2021-05-29T08:38:24Z 332.75 2021-05-29T08:38:32Z 330.83 2021-05-29T08:38:48Z 327.95 2021-05-29T08:39:00Z 327.95 2021-05-29T08:39:13Z 324.58 2021-05-29T08:39:21Z 319.78 2021-05-29T08:39:34Z 307.76 2021-05-29T08:39:47Z 305.36 2021-05-29T08:39:49Z 297.67 2021-05-29T08:39:58Z 288.53 2021-05-29T08:40:13Z 289.97 2021-05-29T08:40:19Z 298.15 2021-05-29T08:40:32Z 301.51 2021-05-29T08:40:44Z 310.64 2021-05-29T08:40:59Z 312.09 2021-05-29T08:41:13Z 315.93 2021-05-29T08:41:34Z 316.41 2021-05-29T08:41:49Z 311.12 2021-05-29T08:42:02Z 310.16 2021-05-29T08:42:13Z 310.64 2021-05-29T08:42:28Z 313.05 2021-05-29T08:42:36Z 314.01 2021-05-29T08:42:38Z 316.89 2021-05-29T08:42:51Z 316.89 2021-05-29T08:42:54Z 315.93 2021-05-29T08:43:08Z 313.53 2021-05-29T08:43:22Z 313.53 2021-05-29T08:43:26Z 314.01 2021-05-29T08:43:39Z 311.12 2021-05-29T08:43:50Z 309.68 2021-05-29T08:43:54Z 309.2 2021-05-29T08:43:58Z 308.72 2021-05-29T08:44:01Z 309.2 2021-05-29T08:44:12Z 304.88 2021-05-29T08:44:24Z 301.03 2021-05-29T08:44:36Z 299.59 2021-05-29T08:44:38Z 288.53 2021-05-29T08:44:52Z 277.48 2021-05-29T08:45:06Z 268.35 2021-05-29T08:45:17Z 266.9 2021-05-29T08:45:18Z 263.06 2021-05-29T08:45:27Z 260.65 2021-05-29T08:45:38Z 260.65 2021-05-29T08:45:49Z 261.14 2021-05-29T08:45:55Z 260.65 2021-05-29T08:46:08Z 264.5 2021-05-29T08:46:24Z 268.35 2021-05-29T08:46:44Z 277.96 2021-05-29T08:47:01Z 284.21 2021-05-29T08:47:14Z 289.01 2021-05-29T08:47:30Z 289.01 2021-05-29T08:47:52Z 289.01 2021-05-29T08:48:12Z 290.46 2021-05-29T08:48:38Z 289.97 2021-05-29T08:48:50Z 290.94 2021-05-29T08:49:04Z 290.94 2021-05-29T08:49:08Z 292.38 2021-05-29T08:49:27Z 290.94 2021-05-29T08:49:42Z 289.49 2021-05-29T08:49:55Z 286.13 2021-05-29T08:50:12Z 285.17 2021-05-29T08:50:16Z 280.84 2021-05-29T08:50:30Z 277.48 2021-05-29T08:50:40Z 273.63 2021-05-29T08:50:57Z 272.67 2021-05-29T08:50:59Z 269.79 2021-05-29T08:51:13Z 267.38 2021-05-29T08:51:25Z 267.38 2021-05-29T08:51:28Z 267.86 2021-05-29T08:51:31Z 266.9 2021-05-29T08:51:42Z 264.98 2021-05-29T08:51:52Z 266.42 2021-05-29T08:52:05Z 269.79 2021-05-29T08:52:22Z 269.31 2021-05-29T08:52:38Z 270.75 2021-05-29T08:52:53Z 268.83 2021-05-29T08:53:12Z 268.35 2021-05-29T08:53:20Z 269.31 2021-05-29T08:53:38Z 270.27 2021-05-29T08:53:46Z 275.07 2021-05-29T08:54:05Z 278.92 2021-05-29T08:54:22Z 282.77 2021-05-29T08:54:39Z 281.8 2021-05-29T08:54:52Z 283.25 2021-05-29T08:55:08Z 286.13 2021-05-29T08:55:26Z 289.97 2021-05-29T08:55:43Z 290.94 2021-05-29T08:55:46Z 293.34 2021-05-29T08:56:01Z 292.38 2021-05-29T08:56:17Z 290.94 2021-05-29T08:56:24Z 287.57 2021-05-29T08:56:42Z 287.57 2021-05-29T08:56:46Z 287.09 2021-05-29T08:57:01Z 283.73 2021-05-29T08:57:20Z 282.28 2021-05-29T08:57:40Z 279.88 2021-05-29T08:57:56Z 278.44 2021-05-29T08:58:15Z 278.44 2021-05-29T08:58:29Z 280.84 2021-05-29T08:58:45Z 281.32 2021-05-29T08:59:04Z 280.36 2021-05-29T08:59:08Z 277.96 2021-05-29T08:59:28Z 277 2021-05-29T08:59:42Z 274.59 2021-05-29T08:59:57Z 278.44 2021-05-29T09:00:17Z 281.8 2021-05-29T09:00:33Z 279.4 2021-05-29T09:00:51Z 275.07 2021-05-29T09:01:10Z 273.15 2021-05-29T09:01:34Z 270.75 2021-05-29T09:01:55Z 268.83 2021-05-29T09:02:11Z 265.94 2021-05-29T09:02:28Z 262.1 2021-05-29T09:02:50Z 257.77 2021-05-29T09:03:06Z 250.56 2021-05-29T09:03:20Z 247.68 2021-05-29T09:03:35Z 245.27 2021-05-29T09:03:49Z 242.39 2021-05-29T09:04:05Z 241.91 2021-05-29T09:04:24Z 235.66 2021-05-29T09:04:39Z 233.74 2021-05-29T09:04:43Z 234.22 2021-05-29T09:05:01Z 238.06 2021-05-29T09:05:21Z 236.14 2021-05-29T09:05:37Z 236.14 2021-05-29T09:05:41Z 235.18 2021-05-29T09:05:45Z 234.22 2021-05-29T09:06:01Z 232.78 2021-05-29T09:06:16Z 231.81 2021-05-29T09:06:22Z 231.33 2021-05-29T09:06:24Z 228.45 2021-05-29T09:06:37Z 222.2 2021-05-29T09:06:53Z 218.36 2021-05-29T09:07:08Z 217.88 2021-05-29T09:07:15Z 216.91 2021-05-29T09:07:20Z 217.4 2021-05-29T09:07:35Z 220.28 2021-05-29T09:07:52Z 222.2 2021-05-29T09:08:13Z 223.16 2021-05-29T09:08:31Z 225.57 2021-05-29T09:08:49Z 223.16 2021-05-29T09:09:00Z 223.16 2021-05-29T09:09:04Z 223.16 2021-05-29T09:09:09Z 222.68 2021-05-29T09:09:22Z 217.4 2021-05-29T09:09:39Z 216.43 2021-05-29T09:09:55Z 215.95 2021-05-29T09:10:12Z 216.43 2021-05-29T09:10:26Z 218.36 2021-05-29T09:10:43Z 218.84 2021-05-29T09:11:01Z 223.16 2021-05-29T09:11:20Z 220.28 2021-05-29T09:11:37Z 220.28 2021-05-29T09:11:52Z 220.76 2021-05-29T09:12:06Z 222.2 2021-05-29T09:12:13Z 223.16 2021-05-29T09:12:31Z 221.72 2021-05-29T09:12:44Z 221.24 2021-05-29T09:12:59Z 219.8 2021-05-29T09:13:13Z 219.8 2021-05-29T09:13:19Z 222.2 2021-05-29T09:13:34Z 221.24 2021-05-29T09:13:49Z 219.32 2021-05-29T09:14:03Z 218.36 2021-05-29T09:14:08Z 219.8 2021-05-29T09:14:27Z 221.72 2021-05-29T09:14:46Z 223.16 2021-05-29T09:15:07Z 225.57 2021-05-29T09:15:27Z 226.05 2021-05-29T09:15:46Z 226.53 2021-05-29T09:16:07Z 224.61 2021-05-29T09:16:30Z 222.68 2021-05-29T09:16:51Z 220.28 2021-05-29T09:17:09Z 221.72 2021-05-29T09:17:30Z 219.8 2021-05-29T09:17:49Z 218.84 2021-05-29T09:18:11Z 219.32 2021-05-29T09:18:34Z 222.68 2021-05-29T09:18:55Z 223.64 2021-05-29T09:19:08Z 221.24 2021-05-29T09:19:29Z 221.24 2021-05-29T09:19:38Z 222.2 2021-05-29T09:19:55Z 223.64 2021-05-29T09:20:12Z 224.61 2021-05-29T09:20:28Z 225.09 2021-05-29T09:20:55Z 223.64 2021-05-29T09:21:01Z 222.2 2021-05-29T09:21:22Z 222.68 2021-05-29T09:21:31Z 221.72 2021-05-29T09:21:50Z 223.64 2021-05-29T09:22:08Z 221.24 2021-05-29T09:22:27Z 220.76 2021-05-29T09:22:48Z 221.24 2021-05-29T09:23:06Z 223.16 2021-05-29T09:23:28Z 225.57 2021-05-29T09:23:47Z 222.68 2021-05-29T09:24:07Z 223.16 2021-05-29T09:24:22Z 222.68 2021-05-29T09:24:37Z 223.64 2021-05-29T09:24:58Z 224.12 2021-05-29T09:25:10Z 223.16 2021-05-29T09:25:35Z 224.61 2021-05-29T09:25:55Z 226.05 2021-05-29T09:26:20Z 227.49 2021-05-29T09:26:40Z 225.57 2021-05-29T09:27:00Z 223.16 2021-05-29T09:27:21Z 223.64 2021-05-29T09:27:40Z 223.64 2021-05-29T09:28:06Z 223.16 2021-05-29T09:28:26Z 225.09 2021-05-29T09:28:43Z 229.41 2021-05-29T09:28:58Z 229.41 2021-05-29T09:29:28Z 229.41 2021-05-29T09:29:53Z 223.16 2021-05-29T09:30:11Z 222.2 2021-05-29T09:30:14Z 220.76 2021-05-29T09:30:29Z 220.28 2021-05-29T09:30:32Z 216.91 2021-05-29T09:30:45Z 217.4 2021-05-29T09:30:50Z 218.36 2021-05-29T09:30:54Z 222.2 2021-05-29T09:31:04Z 222.68 2021-05-29T09:31:18Z 223.16 2021-05-29T09:31:20Z 224.61 2021-05-29T09:31:24Z 228.93 2021-05-29T09:31:37Z 233.74 2021-05-29T09:31:51Z 234.22 2021-05-29T09:31:52Z 239.99 2021-05-29T09:32:10Z 240.95 2021-05-29T09:32:13Z 244.79 2021-05-29T09:32:25Z 247.2 2021-05-29T09:32:43Z 252.48 2021-05-29T09:33:01Z 253.93 2021-05-29T09:33:18Z 253.93 2021-05-29T09:33:34Z 253.44 2021-05-29T09:33:50Z 255.37 2021-05-29T09:34:02Z 255.37 2021-05-29T09:34:18Z 259.69 2021-05-29T09:34:33Z 261.62 2021-05-29T09:34:46Z 264.98 2021-05-29T09:34:59Z 266.42 2021-05-29T09:35:20Z 266.9 2021-05-29T09:35:42Z 267.86 2021-05-29T09:36:06Z 268.35 2021-05-29T09:36:24Z 267.86 2021-05-29T09:36:38Z 268.35 2021-05-29T09:36:54Z 267.86 2021-05-29T09:37:15Z 267.86 2021-05-29T09:37:21Z 269.31 2021-05-29T09:37:36Z 270.27 2021-05-29T09:37:52Z 273.63 2021-05-29T09:38:06Z 273.15 2021-05-29T09:38:19Z 273.63 2021-05-29T09:38:33Z 272.67 2021-05-29T09:38:47Z 277.48 2021-05-29T09:38:57Z 277.96 2021-05-29T09:38:58Z 277 2021-05-29T09:39:09Z 276.04 2021-05-29T09:39:25Z 276.04 2021-05-29T09:39:34Z 275.56 2021-05-29T09:39:49Z 276.04 2021-05-29T09:39:59Z 277 2021-05-29T09:40:10Z 277 2021-05-29T09:40:15Z 278.44 2021-05-29T09:40:27Z 281.8 2021-05-29T09:40:36Z 284.21 2021-05-29T09:40:48Z 286.13 2021-05-29T09:40:56Z 289.97 2021-05-29T09:41:07Z 292.38 2021-05-29T09:41:19Z 294.78 2021-05-29T09:41:30Z 294.78 2021-05-29T09:41:32Z 296.7 2021-05-29T09:41:39Z 298.15 2021-05-29T09:41:47Z 303.43 2021-05-29T09:41:59Z 305.84 2021-05-29T09:42:16Z 306.32 2021-05-29T09:42:18Z 307.28 2021-05-29T09:42:22Z 308.24 2021-05-29T09:42:39Z 309.2 2021-05-29T09:42:56Z 307.28 2021-05-29T09:43:13Z 306.8 2021-05-29T09:43:17Z 301.51 2021-05-29T09:43:30Z 291.9 2021-05-29T09:43:46Z 288.05 2021-05-29T09:44:00Z 286.61 2021-05-29T09:44:14Z 287.09 2021-05-29T09:44:15Z 287.57 2021-05-29T09:44:30Z 288.53 2021-05-29T09:44:45Z 289.01 2021-05-29T09:44:58Z 292.38 2021-05-29T09:45:13Z 289.97 2021-05-29T09:45:28Z 292.38 2021-05-29T09:45:51Z 290.94 2021-05-29T09:46:11Z 288.05 2021-05-29T09:46:28Z 282.77 2021-05-29T09:46:44Z 277.96 2021-05-29T09:46:58Z 275.07 2021-05-29T09:47:12Z 270.75 2021-05-29T09:47:29Z 267.38 2021-05-29T09:47:43Z 265.46 2021-05-29T09:47:57Z 263.54 2021-05-29T09:48:14Z 261.14 2021-05-29T09:48:32Z 260.65 2021-05-29T09:48:35Z 258.73 2021-05-29T09:48:52Z 256.33 2021-05-29T09:49:11Z 255.85 2021-05-29T09:49:16Z 255.37 2021-05-29T09:49:32Z 255.85 2021-05-29T09:49:36Z 259.21 2021-05-29T09:49:49Z 259.69 2021-05-29T09:50:03Z 263.54 2021-05-29T09:50:18Z 266.42 2021-05-29T09:50:31Z 269.31 2021-05-29T09:50:39Z 269.31 2021-05-29T09:50:53Z 269.31 2021-05-29T09:50:54Z 268.83 2021-05-29T09:50:58Z 268.35 2021-05-29T09:51:17Z 267.86 2021-05-29T09:51:32Z 270.75 2021-05-29T09:51:41Z 275.07 2021-05-29T09:51:56Z 275.56 2021-05-29T09:51:58Z 275.56 2021-05-29T09:52:11Z 278.44 2021-05-29T09:52:28Z 280.36 2021-05-29T09:52:38Z 279.88 2021-05-29T09:52:53Z 279.4 2021-05-29T09:53:08Z 279.4 2021-05-29T09:53:12Z 279.4 2021-05-29T09:53:30Z 279.88 2021-05-29T09:53:45Z 279.88 2021-05-29T09:53:49Z 280.36 2021-05-29T09:54:05Z 282.77 2021-05-29T09:54:10Z 285.17 2021-05-29T09:54:15Z 286.13 2021-05-29T09:54:28Z 286.13 2021-05-29T09:54:35Z 287.57 2021-05-29T09:54:50Z 288.05 2021-05-29T09:54:56Z 289.97 2021-05-29T09:55:09Z 291.9 2021-05-29T09:55:24Z 292.38 2021-05-29T09:55:37Z 292.38 2021-05-29T09:55:41Z 291.42 2021-05-29T09:55:55Z 291.9 2021-05-29T09:56:03Z 291.9 2021-05-29T09:56:16Z 290.46 2021-05-29T09:56:30Z 288.53 2021-05-29T09:56:43Z 289.49 2021-05-29T09:56:53Z 289.97 2021-05-29T09:57:01Z 288.53 2021-05-29T09:57:17Z 288.53 2021-05-29T09:57:21Z 292.38 2021-05-29T09:57:37Z 293.82 2021-05-29T09:57:48Z 295.74 2021-05-29T09:58:04Z 301.03 2021-05-29T09:58:19Z 303.91 2021-05-29T09:58:33Z 306.32 2021-05-29T09:58:47Z 305.84 2021-05-29T09:59:00Z 307.28 2021-05-29T09:59:12Z 312.57 2021-05-29T09:59:25Z 314.49 2021-05-29T09:59:38Z 315.93 2021-05-29T09:59:45Z 318.81 2021-05-29T10:00:00Z 320.74 2021-05-29T10:00:13Z 322.66 2021-05-29T10:00:22Z 324.58 2021-05-29T10:00:29Z 326.99 2021-05-29T10:00:42Z 327.47 2021-05-29T10:00:57Z 325.54 2021-05-29T10:01:13Z 326.99 2021-05-29T10:01:31Z 326.02 2021-05-29T10:01:43Z 326.5 2021-05-29T10:01:57Z 326.5 2021-05-29T10:02:10Z 327.95 2021-05-29T10:02:21Z 328.43 2021-05-29T10:02:23Z 331.31 2021-05-29T10:02:36Z 332.75 2021-05-29T10:02:50Z 334.68 2021-05-29T10:03:02Z 338.04 2021-05-29T10:03:13Z 338.52 2021-05-29T10:03:22Z 339.96 2021-05-29T10:03:38Z 339.96 2021-05-29T10:03:53Z 338.52 2021-05-29T10:04:04Z 339 2021-05-29T10:04:21Z 339.48 2021-05-29T10:04:35Z 338.52 2021-05-29T10:04:42Z 338.04 2021-05-29T10:04:55Z 339 2021-05-29T10:04:59Z 340.44 2021-05-29T10:05:12Z 341.89 2021-05-29T10:05:24Z 342.85 2021-05-29T10:05:39Z 342.85 2021-05-29T10:05:40Z 343.33 2021-05-29T10:05:56Z 344.29 2021-05-29T10:06:08Z 341.89 2021-05-29T10:06:24Z 340.92 2021-05-29T10:06:39Z 342.37 2021-05-29T10:06:52Z 341.89 2021-05-29T10:07:05Z 340.44 2021-05-29T10:07:19Z 340.44 2021-05-29T10:07:30Z 340.44 2021-05-29T10:07:32Z 338.04 2021-05-29T10:07:47Z 336.12 2021-05-29T10:08:01Z 338.04 2021-05-29T10:08:13Z 339.48 2021-05-29T10:08:26Z 336.6 2021-05-29T10:08:40Z 334.68 2021-05-29T10:08:54Z 334.2 2021-05-29T10:09:05Z 335.16 2021-05-29T10:09:08Z 335.16 2021-05-29T10:09:14Z 335.64 2021-05-29T10:09:27Z 334.68 2021-05-29T10:09:39Z 332.75 2021-05-29T10:09:50Z 330.35 2021-05-29T10:10:04Z 332.27 2021-05-29T10:10:18Z 335.16 2021-05-29T10:10:27Z 335.64 2021-05-29T10:10:32Z 335.64 2021-05-29T10:10:45Z 334.2 2021-05-29T10:11:00Z 335.16 2021-05-29T10:11:15Z 335.16 2021-05-29T10:11:29Z 334.68 2021-05-29T10:11:38Z 333.23 2021-05-29T10:11:47Z 331.79 2021-05-29T10:12:00Z 330.35 2021-05-29T10:12:12Z 329.39 2021-05-29T10:12:26Z 326.99 2021-05-29T10:12:41Z 325.54 2021-05-29T10:12:57Z 324.1 2021-05-29T10:13:12Z 322.66 2021-05-29T10:13:25Z 320.26 2021-05-29T10:13:38Z 315.93 2021-05-29T10:13:53Z 312.57 2021-05-29T10:14:04Z 312.09 2021-05-29T10:14:16Z 310.64 2021-05-29T10:14:26Z 310.16 2021-05-29T10:14:40Z 309.2 2021-05-29T10:14:46Z 305.84 2021-05-29T10:14:58Z 303.91 2021-05-29T10:15:11Z 301.03 2021-05-29T10:15:25Z 299.11 2021-05-29T10:15:32Z 293.34 2021-05-29T10:15:47Z 291.42 2021-05-29T10:15:59Z 289.97 2021-05-29T10:16:12Z 284.21 2021-05-29T10:16:27Z 281.8 2021-05-29T10:16:42Z 284.21 2021-05-29T10:16:50Z 285.17 2021-05-29T10:16:57Z 285.65 2021-05-29T10:17:02Z 284.69 2021-05-29T10:17:17Z 283.73 2021-05-29T10:17:33Z 282.28 2021-05-29T10:17:47Z 281.8 2021-05-29T10:17:55Z 281.32 2021-05-29T10:18:03Z 280.84 2021-05-29T10:18:23Z 280.36 2021-05-29T10:18:25Z 279.88 2021-05-29T10:18:45Z 279.88 2021-05-29T10:18:59Z 278.92 2021-05-29T10:19:14Z 278.92 2021-05-29T10:19:18Z 277.96 2021-05-29T10:19:32Z 277.96 2021-05-29T10:19:47Z 278.92 2021-05-29T10:20:03Z 279.4 2021-05-29T10:20:19Z 278.44 2021-05-29T10:20:32Z 273.15 2021-05-29T10:20:45Z 270.75 2021-05-29T10:20:53Z 265.46 2021-05-29T10:21:08Z 262.58 2021-05-29T10:21:21Z 263.54 2021-05-29T10:21:31Z 263.54 2021-05-29T10:21:47Z 261.62 2021-05-29T10:21:59Z 260.17 2021-05-29T10:22:13Z 257.77 2021-05-29T10:22:25Z 257.29 2021-05-29T10:22:29Z 258.25 2021-05-29T10:22:37Z 258.73 2021-05-29T10:22:41Z 258.25 2021-05-29T10:22:57Z 258.73 2021-05-29T10:23:13Z 259.21 2021-05-29T10:23:27Z 259.21 2021-05-29T10:23:36Z 258.73 2021-05-29T10:23:49Z 259.21 2021-05-29T10:24:03Z 259.21 2021-05-29T10:24:15Z 257.29 2021-05-29T10:24:28Z 256.81 2021-05-29T10:24:41Z 257.77 2021-05-29T10:24:53Z 257.77 2021-05-29T10:24:59Z 257.29 2021-05-29T10:25:13Z 257.29 2021-05-29T10:25:27Z 259.21 2021-05-29T10:25:41Z 264.98 2021-05-29T10:25:56Z 267.86 2021-05-29T10:26:11Z 266.9 2021-05-29T10:26:26Z 269.79 2021-05-29T10:26:38Z 270.27 2021-05-29T10:26:39Z 271.71 2021-05-29T10:26:44Z 272.67 2021-05-29T10:26:48Z 275.07 2021-05-29T10:27:01Z 276.04 2021-05-29T10:27:16Z 273.15 2021-05-29T10:27:30Z 265.46 2021-05-29T10:27:45Z 261.62 2021-05-29T10:27:58Z 255.85 2021-05-29T10:28:12Z 245.75 2021-05-29T10:28:23Z 242.87 2021-05-29T10:28:27Z 239.02 2021-05-29T10:28:39Z 236.14 2021-05-29T10:28:53Z 235.18 2021-05-29T10:28:58Z 232.78 2021-05-29T10:29:11Z 232.78 2021-05-29T10:29:18Z 232.78 2021-05-29T10:29:23Z 232.78 2021-05-29T10:29:25Z 232.3 2021-05-29T10:29:29Z 231.81 2021-05-29T10:29:43Z 229.41 2021-05-29T10:29:54Z 232.78 2021-05-29T10:30:09Z 234.7 2021-05-29T10:30:23Z 233.26 2021-05-29T10:30:33Z 230.85 2021-05-29T10:30:50Z 229.89 2021-05-29T10:30:55Z 229.89 2021-05-29T10:31:13Z 231.33 2021-05-29T10:31:26Z 231.33 2021-05-29T10:31:29Z 232.3 2021-05-29T10:31:37Z 234.7 2021-05-29T10:31:51Z 236.14 2021-05-29T10:31:59Z 238.06 2021-05-29T10:32:06Z 238.54 2021-05-29T10:32:08Z 240.47 2021-05-29T10:32:13Z 243.35 2021-05-29T10:32:31Z 244.79 2021-05-29T10:32:44Z 243.35 2021-05-29T10:32:55Z 243.83 2021-05-29T10:32:58Z 244.79 2021-05-29T10:33:12Z 244.79 2021-05-29T10:33:13Z 243.83 2021-05-29T10:33:29Z 239.99 2021-05-29T10:33:43Z 231.81 2021-05-29T10:33:58Z 227.01 2021-05-29T10:34:10Z 227.01 2021-05-29T10:34:11Z 222.68 2021-05-29T10:34:28Z 218.36 2021-05-29T10:34:45Z 217.88 2021-05-29T10:34:50Z 218.36 2021-05-29T10:35:09Z 218.36 2021-05-29T10:35:17Z 216.91 2021-05-29T10:35:36Z 218.84 2021-05-29T10:35:49Z 219.8 2021-05-29T10:36:08Z 220.28 2021-05-29T10:36:14Z 216.43 2021-05-29T11:21:31Z 219.8 2021-05-29T11:21:52Z 219.8 2021-05-29T11:21:53Z 221.24 2021-05-29T11:22:12Z 220.28 2021-05-29T11:22:30Z 220.28 2021-05-29T11:22:47Z 218.36 2021-05-29T11:22:57Z 216.91 2021-05-29T11:23:16Z 215.95 2021-05-29T11:23:31Z 214.51 2021-05-29T11:23:50Z 214.03 2021-05-29T11:24:05Z 214.51 2021-05-29T11:24:23Z 213.55 2021-05-29T11:24:40Z 214.51 2021-05-29T11:24:53Z 214.51 2021-05-29T11:25:10Z 214.99 2021-05-29T11:25:20Z 217.88 2021-05-29T11:25:35Z 219.8 2021-05-29T11:25:49Z 220.76 2021-05-29T11:25:53Z 222.2 2021-05-29T11:26:09Z 222.68 2021-05-29T11:26:27Z 222.68 2021-05-29T11:26:42Z 225.57 2021-05-29T11:26:59Z 227.97 2021-05-29T11:27:09Z 228.93 2021-05-29T11:27:26Z 228.93 2021-05-29T11:27:36Z 231.33 2021-05-29T11:27:51Z 232.78 2021-05-29T11:28:04Z 236.62 2021-05-29T11:28:22Z 235.66 2021-05-29T11:28:33Z 236.62 2021-05-29T11:28:53Z 238.06 2021-05-29T11:29:13Z 237.58 2021-05-29T11:29:31Z 242.87 2021-05-29T11:29:47Z 241.91 2021-05-29T11:30:06Z 241.43 2021-05-29T11:30:23Z 244.31 2021-05-29T11:30:44Z 246.72 2021-05-29T11:31:04Z 247.2 2021-05-29T11:31:27Z 248.64 2021-05-29T11:31:46Z 247.68 2021-05-29T11:32:07Z 248.64 2021-05-29T11:32:25Z 249.12 2021-05-29T11:32:44Z 249.12 2021-05-29T11:33:03Z 248.64 2021-05-29T11:33:23Z 248.64 2021-05-29T11:33:42Z 249.12 2021-05-29T11:34:06Z 251.04 2021-05-29T11:34:25Z 252.48 2021-05-29T11:34:46Z 252.48 2021-05-29T11:35:08Z 253.93 2021-05-29T11:35:29Z 254.41 2021-05-29T11:35:48Z 254.89 2021-05-29T11:36:07Z 255.85 2021-05-29T11:36:25Z 258.73 2021-05-29T11:36:42Z 259.21 2021-05-29T11:37:00Z 260.17 2021-05-29T11:37:23Z 260.65 2021-05-29T11:37:45Z 263.06 2021-05-29T11:38:03Z 264.02 2021-05-29T11:38:14Z 264.98 2021-05-29T11:38:33Z 267.38 2021-05-29T11:38:50Z 268.35 2021-05-29T11:39:05Z 271.23 2021-05-29T11:39:23Z 273.15 2021-05-29T11:39:39Z 274.59 2021-05-29T11:39:48Z 277 2021-05-29T11:40:01Z 277 2021-05-29T11:40:05Z 278.44 2021-05-29T11:40:13Z 279.88 2021-05-29T11:40:25Z 281.8 2021-05-29T11:40:38Z 284.69 2021-05-29T11:40:55Z 286.61 2021-05-29T11:41:12Z 289.97 2021-05-29T11:41:29Z 293.82 2021-05-29T11:41:45Z 297.18 2021-05-29T11:42:04Z 299.11 2021-05-29T11:42:19Z 299.59 2021-05-29T11:42:36Z 299.59 2021-05-29T11:42:54Z 301.51 2021-05-29T11:43:15Z 295.74 2021-05-29T11:43:34Z 295.26 2021-05-29T11:43:53Z 295.74 2021-05-29T11:44:12Z 298.15 2021-05-29T11:44:31Z 303.43 2021-05-29T11:44:50Z 310.16 2021-05-29T11:45:12Z 313.53 2021-05-29T11:45:34Z 313.05 2021-05-29T11:45:53Z 312.09 2021-05-29T11:46:11Z 313.05 2021-05-29T11:46:20Z 311.6 2021-05-29T11:46:30Z 312.57 2021-05-29T11:46:47Z 312.09 2021-05-29T11:46:54Z 311.6 2021-05-29T11:46:58Z 311.6 2021-05-29T11:47:03Z 312.09 2021-05-29T11:47:12Z 314.01 2021-05-29T11:47:27Z 314.49 2021-05-29T11:47:30Z 315.45 2021-05-29T11:47:46Z 313.53 2021-05-29T11:47:53Z 313.53 2021-05-29T11:48:02Z 314.01 2021-05-29T11:48:06Z 313.53 2021-05-29T11:48:11Z 313.05 2021-05-29T11:48:13Z 311.6 2021-05-29T11:48:31Z 312.57 2021-05-29T11:48:38Z 310.64 2021-05-29T11:48:54Z 310.64 2021-05-29T11:48:59Z 310.16 2021-05-29T11:49:08Z 309.2 2021-05-29T11:49:22Z 309.2 2021-05-29T11:49:35Z 304.39 2021-05-29T11:49:50Z 300.55 2021-05-29T11:50:05Z 298.63 2021-05-29T11:50:20Z 303.91 2021-05-29T11:50:37Z 302.47 2021-05-29T11:50:51Z 300.07 2021-05-29T11:51:05Z 298.15 2021-05-29T11:51:16Z 309.2 2021-05-29T11:51:27Z 309.2 2021-05-29T11:51:42Z 308.72 2021-05-29T11:51:44Z 307.76 2021-05-29T11:51:56Z 308.24 2021-05-29T11:52:05Z 309.68 2021-05-29T11:52:18Z 306.32 2021-05-29T11:52:29Z 304.39 2021-05-29T11:52:44Z 308.24 2021-05-29T11:52:57Z 309.2 2021-05-29T11:53:10Z 306.8 2021-05-29T11:53:24Z 305.36 2021-05-29T11:53:38Z 299.59 2021-05-29T11:53:51Z 296.7 2021-05-29T11:53:58Z 295.26 2021-05-29T11:54:14Z 301.51 2021-05-29T11:54:33Z 303.91 2021-05-29T11:54:51Z 302.95 2021-05-29T11:55:07Z 304.88 2021-05-29T11:55:23Z 300.55 2021-05-29T11:55:38Z 301.99 2021-05-29T11:55:55Z 307.76 2021-05-29T11:56:13Z 305.84 2021-05-29T11:56:24Z 303.43 2021-05-29T11:56:39Z 297.18 2021-05-29T11:56:55Z 295.74 2021-05-29T11:57:09Z 295.74 2021-05-29T11:57:26Z 294.3 2021-05-29T11:57:42Z 287.09 2021-05-29T11:57:55Z 280.36 2021-05-29T11:58:09Z 274.11 2021-05-29T11:58:21Z 269.79 2021-05-29T11:58:36Z 265.94 2021-05-29T11:58:52Z 258.25 2021-05-29T11:59:07Z 253.44 2021-05-29T11:59:22Z 252 2021-05-29T11:59:36Z 253.44 2021-05-29T12:00:10Z 261.14 2021-05-29T12:00:24Z 271.23 2021-05-29T12:00:40Z 279.88 2021-05-29T12:01:13Z 284.69 2021-05-29T12:01:34Z 281.8 2021-05-29T12:01:53Z 279.4 2021-05-29T12:02:04Z 277.96 2021-05-29T12:02:08Z 272.67 2021-05-29T12:02:25Z 273.63 2021-05-29T12:02:43Z 276.04 2021-05-29T12:02:59Z 275.56 2021-05-29T12:03:17Z 276.52 2021-05-29T12:03:38Z 277.96 2021-05-29T12:03:59Z 279.4 2021-05-29T12:04:22Z 274.59 2021-05-29T12:04:47Z 277 2021-05-29T12:05:05Z 275.07 2021-05-29T12:05:27Z 273.15 2021-05-29T12:05:49Z 274.59 2021-05-29T12:06:12Z 277 2021-05-29T12:06:37Z 277 2021-05-29T12:07:00Z 275.07 2021-05-29T12:07:22Z 275.07 2021-05-29T12:07:45Z 275.56 2021-05-29T12:07:50Z 272.67 2021-05-29T12:08:10Z 269.79 2021-05-29T12:08:32Z 267.38 2021-05-29T12:08:51Z 261.62 2021-05-29T12:09:13Z 262.58 2021-05-29T12:09:34Z 264.02 2021-05-29T12:09:49Z 264.98 2021-05-29T12:09:55Z 260.65 2021-05-29T12:10:14Z 259.21 2021-05-29T12:10:32Z 256.81 2021-05-29T12:10:51Z 256.33 2021-05-29T12:11:10Z 253.93 2021-05-29T12:11:31Z 248.64 2021-05-29T12:11:50Z 251.52 2021-05-29T12:12:08Z 252 2021-05-29T12:12:25Z 252.48 2021-05-29T12:12:37Z 252.48 2021-05-29T12:12:42Z 252.48 2021-05-29T12:13:03Z 252.48 2021-05-29T12:13:22Z 251.04 2021-05-29T12:13:44Z 250.56 2021-05-29T12:14:03Z 251.04 2021-05-29T12:14:05Z 250.56 2021-05-29T12:14:15Z 251.52 2021-05-29T12:14:34Z 249.6 2021-05-29T12:14:52Z 248.16 2021-05-29T12:15:10Z 248.16 2021-05-29T12:15:24Z 246.23 2021-05-29T12:15:37Z 244.31 2021-05-29T12:15:52Z 243.83 2021-05-29T12:16:15Z 244.31 2021-05-29T12:16:34Z 242.39 2021-05-29T12:16:54Z 240.95 2021-05-29T12:17:13Z 240.47 2021-05-29T12:17:28Z 243.35 2021-05-29T12:17:45Z 243.35 2021-05-29T12:17:57Z 241.43 2021-05-29T12:18:13Z 242.39 2021-05-29T12:18:30Z 242.39 2021-05-29T12:18:50Z 243.35 2021-05-29T12:19:08Z 243.35 2021-05-29T12:19:24Z 243.83 2021-05-29T12:19:41Z 242.87 2021-05-29T12:20:03Z 242.39 2021-05-29T12:20:22Z 239.99 2021-05-29T12:20:43Z 241.43 2021-05-29T12:21:01Z 242.87 2021-05-29T12:21:17Z 243.83 2021-05-29T12:21:35Z 246.72 2021-05-29T12:21:49Z 245.27 2021-05-29T12:22:03Z 243.35 2021-05-29T12:22:19Z 239.02 2021-05-29T12:22:35Z 239.02 2021-05-29T12:22:49Z 238.06 2021-05-29T12:22:54Z 239.02 2021-05-29T12:23:10Z 240.47 2021-05-29T12:23:23Z 244.79 2021-05-29T12:23:41Z 247.68 2021-05-29T12:23:50Z 247.2 2021-05-29T12:23:57Z 246.72 2021-05-29T12:24:14Z 245.75 2021-05-29T12:24:31Z 245.75 2021-05-29T12:24:44Z 246.72 2021-05-29T12:24:57Z 245.75 2021-05-29T12:25:14Z 245.27 2021-05-29T12:25:31Z 245.75 2021-05-29T12:25:44Z 245.27 2021-05-29T12:25:55Z 248.64 2021-05-29T12:26:12Z 251.04 2021-05-29T12:26:32Z 251.52 2021-05-29T12:26:46Z 256.33 2021-05-29T12:27:05Z 257.77 2021-05-29T12:27:23Z 260.65 2021-05-29T12:27:40Z 260.65 2021-05-29T12:27:43Z 266.9 2021-05-29T12:28:03Z 265.46 2021-05-29T12:28:22Z 262.1 2021-05-29T12:28:40Z 261.62 2021-05-29T12:29:01Z 262.58 2021-05-29T12:29:21Z 262.58 2021-05-29T12:29:35Z 261.62 2021-05-29T12:29:40Z 260.65 2021-05-29T12:29:47Z 259.69 2021-05-29T12:30:07Z 257.77 2021-05-29T12:30:26Z 258.25 2021-05-29T12:30:35Z 258.73 2021-05-29T12:30:50Z 258.73 2021-05-29T12:31:01Z 260.17 2021-05-29T12:31:22Z 261.62 2021-05-29T12:31:46Z 261.62 2021-05-29T12:31:50Z 259.21 2021-05-29T12:32:06Z 258.73 2021-05-29T12:32:08Z 257.29 2021-05-29T12:32:23Z 257.77 2021-05-29T12:32:43Z 258.25 2021-05-29T12:32:59Z 260.17 2021-05-29T12:33:14Z 260.17 2021-05-29T12:33:30Z 260.17 2021-05-29T12:33:32Z 259.21 2021-05-29T12:33:36Z 259.69 2021-05-29T12:33:40Z 258.25 2021-05-29T12:34:02Z 259.21 2021-05-29T12:34:20Z 260.17 2021-05-29T12:34:39Z 262.1 2021-05-29T12:34:55Z 264.98 2021-05-29T12:35:15Z 266.9 2021-05-29T12:35:33Z 264.5 2021-05-29T12:35:50Z 261.14 2021-05-29T12:36:08Z 260.65 2021-05-29T12:36:25Z 266.42 2021-05-29T12:36:43Z 265.46 2021-05-29T12:37:01Z 265.46 2021-05-29T12:37:17Z 265.94 2021-05-29T12:37:33Z 266.42 2021-05-29T12:37:51Z 269.79 2021-05-29T12:38:12Z 268.35 2021-05-29T12:38:28Z 271.23 2021-05-29T12:38:47Z 271.71 2021-05-29T12:39:02Z 274.11 2021-05-29T12:39:17Z 275.56 2021-05-29T12:39:25Z 275.07 2021-05-29T12:39:38Z 274.59 2021-05-29T12:39:55Z 274.11 2021-05-29T12:40:10Z 275.07 2021-05-29T12:40:12Z 277.48 2021-05-29T12:40:17Z 278.44 2021-05-29T12:40:37Z 277 2021-05-29T12:40:45Z 275.56 2021-05-29T12:41:03Z 279.88 2021-05-29T12:41:21Z 278.92 2021-05-29T12:41:41Z 279.88 2021-05-29T12:42:02Z 279.88 2021-05-29T12:42:22Z 279.4 2021-05-29T12:42:40Z 279.4 2021-05-29T12:43:04Z 278.44 2021-05-29T12:43:34Z 275.07 2021-05-29T12:43:46Z 274.11 2021-05-29T12:43:51Z 273.15 2021-05-29T12:43:55Z 273.63 2021-05-29T12:44:11Z 274.11 2021-05-29T12:44:34Z 273.15 2021-05-29T12:44:54Z 267.86 2021-05-29T12:45:14Z 268.35 2021-05-29T12:45:33Z 270.75 2021-05-29T12:45:52Z 264.02 2021-05-29T12:46:10Z 263.54 2021-05-29T12:46:11Z 261.14 2021-05-29T12:46:28Z 262.1 2021-05-29T12:46:50Z 259.69 2021-05-29T12:47:12Z 253.93 2021-05-29T12:47:27Z 257.77 2021-05-29T12:47:45Z 264.02 2021-05-29T12:48:04Z 267.38 2021-05-29T12:48:20Z 268.35 2021-05-29T12:48:29Z 269.31 2021-05-29T12:48:35Z 273.63 2021-05-29T12:48:51Z 274.11 2021-05-29T12:49:05Z 274.59 2021-05-29T12:49:10Z 272.19 2021-05-29T12:49:16Z 268.35 2021-05-29T12:49:36Z 270.75 2021-05-29T12:49:56Z 273.63 2021-05-29T12:50:04Z 275.07 2021-05-29T12:50:22Z 271.23 2021-05-29T12:50:37Z 270.75 2021-05-29T12:50:49Z 269.79 2021-05-29T12:51:05Z 272.67 2021-05-29T12:51:20Z 279.88 2021-05-29T12:51:37Z 283.25 2021-05-29T12:51:52Z 285.17 2021-05-29T12:52:07Z 284.21 2021-05-29T12:52:13Z 284.21 2021-05-29T12:52:19Z 279.88 2021-05-29T12:52:33Z 278.92 2021-05-29T12:52:35Z 275.56 2021-05-29T12:52:50Z 275.56 2021-05-29T12:52:52Z 276.52 2021-05-29T12:52:55Z 283.25 2021-05-29T12:53:12Z 291.9 2021-05-29T12:53:30Z 295.74 2021-05-29T12:53:48Z 302.95 2021-05-29T12:54:08Z 306.8 2021-05-29T12:54:26Z 310.16 2021-05-29T12:54:44Z 312.57 2021-05-29T12:55:01Z 316.41 2021-05-29T12:55:22Z 319.3 2021-05-29T12:55:42Z 319.3 2021-05-29T12:55:44Z 319.78 2021-05-29T12:55:50Z 321.22 2021-05-29T12:55:56Z 322.18 2021-05-29T12:56:16Z 321.7 2021-05-29T12:56:35Z 323.62 2021-05-29T12:56:54Z 326.99 2021-05-29T12:57:17Z 328.43 2021-05-29T12:57:38Z 328.43 2021-05-29T12:58:00Z 328.91 2021-05-29T12:58:19Z 330.35 2021-05-29T12:58:40Z 332.27 2021-05-29T12:59:00Z 332.75 2021-05-29T12:59:19Z 337.56 2021-05-29T12:59:41Z 341.41 2021-05-29T13:00:02Z 342.37 2021-05-29T13:00:22Z 344.77 2021-05-29T13:00:47Z 345.73 2021-05-29T13:01:11Z 346.69 2021-05-29T13:01:30Z 347.65 2021-05-29T13:01:50Z 348.62 2021-05-29T13:02:09Z 350.06 2021-05-29T13:02:30Z 351.98 2021-05-29T13:02:46Z 351.98 2021-05-29T13:03:07Z 352.94 2021-05-29T13:03:23Z 354.86 2021-05-29T13:03:44Z 357.27 2021-05-29T13:04:06Z 360.15 2021-05-29T13:04:32Z 357.75 2021-05-29T13:04:58Z 356.31 2021-05-29T13:05:24Z 352.94 2021-05-29T13:05:49Z 352.94 2021-05-29T13:06:07Z 348.13 2021-05-29T13:06:25Z 345.73 2021-05-29T13:06:42Z 344.77 2021-05-29T13:07:00Z 346.21 2021-05-29T13:07:19Z 344.77 2021-05-29T13:07:41Z 344.77 2021-05-29T13:08:05Z 344.77 2021-05-29T13:08:28Z 341.41 2021-05-29T13:08:47Z 339.96 2021-05-29T13:09:07Z 340.92 2021-05-29T13:09:28Z 340.44 2021-05-29T13:09:49Z 338.52 2021-05-29T13:10:06Z 338.52 2021-05-29T13:10:23Z 339.48 2021-05-29T13:10:48Z 342.37 2021-05-29T13:11:09Z 344.77 2021-05-29T13:11:30Z 345.25 2021-05-29T13:11:50Z 344.29 2021-05-29T13:12:10Z 343.33 2021-05-29T13:12:29Z 344.29 2021-05-29T13:12:53Z 345.25 2021-05-29T13:13:09Z 345.73 2021-05-29T13:13:28Z 344.29 2021-05-29T13:13:53Z 348.13 2021-05-29T13:14:16Z 350.54 2021-05-29T13:14:37Z 349.58 2021-05-29T13:14:57Z 346.21 2021-05-29T13:15:14Z 343.33 2021-05-29T13:15:28Z 337.08 2021-05-29T13:15:43Z 335.64 2021-05-29T13:16:00Z 335.16 2021-05-29T13:16:16Z 338.52 2021-05-29T13:16:33Z 341.41 2021-05-29T13:16:50Z 344.29 2021-05-29T13:17:09Z 346.69 2021-05-29T13:17:28Z 349.1 2021-05-29T13:17:44Z 353.9 2021-05-29T13:18:02Z 355.83 2021-05-29T13:18:19Z 359.19 2021-05-29T13:18:38Z 361.59 2021-05-29T13:18:57Z 361.11 2021-05-29T13:19:16Z 364 2021-05-29T13:19:31Z 365.92 2021-05-29T13:19:52Z 364.96 2021-05-29T13:20:18Z 365.44 2021-05-29T13:20:40Z 366.88 2021-05-29T13:21:05Z 368.32 2021-05-29T13:21:29Z 367.36 2021-05-29T13:21:53Z 366.88 2021-05-29T13:22:17Z 366.4 2021-05-29T13:22:41Z 363.52 2021-05-29T13:23:05Z 362.55 2021-05-29T13:23:28Z 360.15 2021-05-29T13:23:53Z 356.79 2021-05-29T13:24:15Z 353.42 2021-05-29T13:24:34Z 351.02 2021-05-29T13:24:57Z 347.17 2021-05-29T13:25:20Z 346.69 2021-05-29T13:25:46Z 342.85 2021-05-29T13:26:07Z 341.89 2021-05-29T13:26:13Z 340.92 2021-05-29T13:26:31Z 336.12 2021-05-29T13:26:51Z 330.35 2021-05-29T13:27:07Z 324.58 2021-05-29T13:27:25Z 324.58 2021-05-29T13:27:28Z 324.58 2021-05-29T13:27:36Z 324.58 2021-05-29T13:27:50Z 324.1 2021-05-29T13:28:03Z 323.14 2021-05-29T13:28:07Z 322.18 2021-05-29T13:28:14Z 320.26 2021-05-29T13:28:30Z 314.97 2021-05-29T13:28:49Z 313.53 2021-05-29T13:28:54Z 308.72 2021-05-29T13:29:06Z 304.88 2021-05-29T13:29:23Z 305.84 2021-05-29T13:29:42Z 307.28 2021-05-29T13:29:54Z 306.8 2021-05-29T13:30:07Z 305.84 2021-05-29T13:30:16Z 301.99 2021-05-29T13:30:32Z 300.07 2021-05-29T13:30:43Z 300.07 2021-05-29T13:30:44Z 300.55 2021-05-29T13:30:58Z 301.03 2021-05-29T13:31:05Z 300.55 2021-05-29T13:31:20Z 303.43 2021-05-29T13:31:34Z 303.43 2021-05-29T13:31:51Z 306.8 2021-05-29T13:32:06Z 310.64 2021-05-29T13:32:14Z 315.93 2021-05-29T13:32:27Z 321.22 2021-05-29T13:32:38Z 322.66 2021-05-29T13:32:42Z 322.66 2021-05-29T13:32:45Z 321.7 2021-05-29T13:33:00Z 325.54 2021-05-29T13:33:14Z 325.06 2021-05-29T13:33:24Z 324.58 2021-05-29T13:33:28Z 321.7 2021-05-29T13:33:45Z 325.54 2021-05-29T13:33:59Z 326.5 2021-05-29T13:34:00Z 328.91 2021-05-29T13:34:07Z 333.23 2021-05-29T13:34:14Z 343.81 2021-05-29T13:34:31Z 347.65 2021-05-29T13:34:47Z 351.02 2021-05-29T13:35:01Z 352.46 2021-05-29T13:35:16Z 352.46 2021-05-29T13:35:22Z 354.86 2021-05-29T13:35:37Z 362.07 2021-05-29T13:35:54Z 371.21 2021-05-29T13:36:13Z 374.57 2021-05-29T13:36:31Z 374.57 2021-05-29T13:36:32Z 375.53 2021-05-29T13:36:39Z 376.01 2021-05-29T13:36:42Z 376.49 2021-05-29T13:37:04Z 377.94 2021-05-29T13:37:20Z 380.34 2021-05-29T13:37:41Z 381.3 2021-05-29T13:38:02Z 382.74 2021-05-29T13:38:26Z 385.63 2021-05-29T13:38:46Z 387.55 2021-05-29T13:39:01Z 389.95 2021-05-29T13:39:17Z 391.39 2021-05-29T13:39:35Z 393.8 2021-05-29T13:39:50Z 397.64 2021-05-29T13:40:07Z 397.64 2021-05-29T13:40:25Z 397.64 2021-05-29T13:40:43Z 398.12 2021-05-29T13:41:00Z 400.05 2021-05-29T13:41:13Z 401.49 2021-05-29T13:41:29Z 403.89 2021-05-29T13:41:48Z 405.81 2021-05-29T13:42:06Z 408.22 2021-05-29T13:42:24Z 408.7 2021-05-29T13:42:40Z 410.62 2021-05-29T13:42:58Z 413.02 2021-05-29T13:43:12Z 415.91 2021-05-29T13:43:27Z 415.91 2021-05-29T13:43:47Z 416.39 2021-05-29T13:44:09Z 416.87 2021-05-29T13:44:30Z 416.87 2021-05-29T13:44:45Z 415.43 2021-05-29T13:45:05Z 415.43 2021-05-29T13:45:24Z 413.02 2021-05-29T13:45:40Z 409.18 2021-05-29T13:45:56Z 405.33 2021-05-29T13:46:11Z 403.41 2021-05-29T13:46:28Z 406.77 2021-05-29T13:46:46Z 410.62 2021-05-29T13:47:03Z 408.22 2021-05-29T13:47:22Z 410.62 2021-05-29T13:47:39Z 415.43 2021-05-29T13:48:00Z 416.87 2021-05-29T13:48:22Z 419.27 2021-05-29T13:48:49Z 415.91 2021-05-29T13:49:12Z 408.22 2021-05-29T13:49:34Z 405.81 2021-05-29T13:49:55Z 403.89 2021-05-29T13:50:20Z 401.49 2021-05-29T13:50:44Z 399.08 2021-05-29T13:51:14Z 396.68 2021-05-29T13:51:42Z 395.72 2021-05-29T13:52:06Z 392.84 2021-05-29T13:52:29Z 391.87 2021-05-29T13:52:50Z 394.76 2021-05-29T13:53:12Z 394.76 2021-05-29T13:53:38Z 394.28 2021-05-29T13:54:01Z 394.76 2021-05-29T13:54:21Z 393.8 2021-05-29T13:54:43Z 390.91 2021-05-29T13:55:01Z 388.03 2021-05-29T13:55:23Z 383.7 2021-05-29T13:55:40Z 379.86 2021-05-29T13:55:58Z 378.42 2021-05-29T13:56:04Z 375.53 2021-05-29T13:56:18Z 371.21 2021-05-29T13:56:33Z 369.76 2021-05-29T13:56:38Z 363.04 2021-05-29T13:56:56Z 362.55 2021-05-29T13:56:57Z 361.59 2021-05-29T13:57:02Z 357.75 2021-05-29T13:57:19Z 357.27 2021-05-29T13:57:20Z 352.94 2021-05-29T13:57:30Z 351.5 2021-05-29T13:57:42Z 349.58 2021-05-29T13:57:55Z 347.65 2021-05-29T13:58:04Z 344.77 2021-05-29T13:58:22Z 344.29 2021-05-29T13:58:29Z 339.96 2021-05-29T13:58:45Z 335.64 2021-05-29T13:59:01Z 335.64 2021-05-29T13:59:02Z 334.2 2021-05-29T13:59:19Z 331.79 2021-05-29T13:59:35Z 329.39 2021-05-29T13:59:50Z 326.99 2021-05-29T14:00:07Z 326.02 2021-05-29T14:00:15Z 320.74 2021-05-29T14:00:33Z 316.41 2021-05-29T14:00:45Z 316.41 2021-05-29T14:01:00Z 315.45 2021-05-29T14:01:16Z 314.49 2021-05-29T14:01:31Z 310.64 2021-05-29T14:01:47Z 304.88 2021-05-29T14:02:03Z 303.43 2021-05-29T14:02:13Z 301.03 2021-05-29T14:02:31Z 299.11 2021-05-29T14:02:50Z 298.15 2021-05-29T14:02:54Z 297.18 2021-05-29T14:02:58Z 291.9 2021-05-29T14:03:19Z 287.57 2021-05-29T14:03:39Z 284.69 2021-05-29T14:04:02Z 280.84 2021-05-29T14:04:23Z 275.56 2021-05-29T14:04:43Z 271.71 2021-05-29T14:05:01Z 270.27 2021-05-29T14:05:17Z 271.71 2021-05-29T14:05:35Z 271.71 2021-05-29T14:06:01Z 272.67 2021-05-29T14:06:17Z 274.11 2021-05-29T14:06:39Z 271.23 2021-05-29T14:07:06Z 268.35 2021-05-29T14:07:29Z 266.9 2021-05-29T14:07:51Z 264.5 2021-05-29T14:08:14Z 259.69 2021-05-29T14:08:37Z 257.77 2021-05-29T14:09:00Z 254.89 2021-05-29T14:09:17Z 251.04 2021-05-29T14:09:36Z 249.6 2021-05-29T14:09:53Z 248.64 2021-05-29T14:10:14Z 248.64 2021-05-29T14:10:31Z 247.68 2021-05-29T14:10:52Z 246.23 2021-05-29T14:11:01Z 246.72 2021-05-29T14:11:17Z 248.16 2021-05-29T14:11:36Z 251.52 2021-05-29T14:11:55Z 252 2021-05-29T14:12:12Z 251.52 2021-05-29T14:12:22Z 250.56 2021-05-29T14:12:35Z 252.96 2021-05-29T14:12:53Z 254.89 2021-05-29T14:13:08Z 256.33 2021-05-29T14:13:23Z 257.29 2021-05-29T14:13:40Z 262.1 2021-05-29T14:14:02Z 262.58 2021-05-29T14:14:23Z 261.62 2021-05-29T14:14:39Z 261.62 2021-05-29T14:14:51Z 263.06 2021-05-29T14:15:07Z 262.1 2021-05-29T14:15:26Z 260.65 2021-05-29T14:15:51Z 261.62 2021-05-29T14:16:13Z 261.14 2021-05-29T14:16:35Z 261.14 2021-05-29T14:16:36Z 261.62 2021-05-29T14:16:55Z 264.02 2021-05-29T14:17:12Z 265.46 2021-05-29T14:17:25Z 270.27 2021-05-29T14:17:40Z 272.67 2021-05-29T14:17:56Z 275.56 2021-05-29T14:18:15Z 277.48 2021-05-29T14:18:31Z 280.84 2021-05-29T14:18:50Z 282.77 2021-05-29T14:19:06Z 286.13 2021-05-29T14:19:24Z 291.42 2021-05-29T14:19:40Z 294.78 2021-05-29T14:19:59Z 296.7 2021-05-29T14:20:13Z 298.63 2021-05-29T14:20:30Z 301.03 2021-05-29T14:20:43Z 302.95 2021-05-29T14:20:54Z 302.95 2021-05-29T14:20:59Z 305.36 2021-05-29T14:21:17Z 305.84 2021-05-29T14:21:34Z 306.8 2021-05-29T14:21:54Z 307.76 2021-05-29T14:22:10Z 310.64 2021-05-29T14:22:25Z 312.09 2021-05-29T14:22:41Z 314.01 2021-05-29T14:22:56Z 315.93 2021-05-29T14:23:11Z 317.37 2021-05-29T14:23:27Z 319.3 2021-05-29T14:23:43Z 320.26 2021-05-29T14:23:58Z 320.74 2021-05-29T14:24:17Z 323.62 2021-05-29T14:24:38Z 324.1 2021-05-29T14:24:55Z 324.1 2021-05-29T14:25:08Z 328.43 2021-05-29T14:25:23Z 331.31 2021-05-29T14:25:40Z 333.71 2021-05-29T14:25:57Z 334.68 2021-05-29T14:26:14Z 334.2 2021-05-29T14:26:41Z 335.16 2021-05-29T14:27:09Z 338.04 2021-05-29T14:27:38Z 338.04 2021-05-29T14:27:52Z 337.56 2021-05-29T14:28:11Z 338.52 2021-05-29T14:28:28Z 339.48 2021-05-29T14:28:45Z 341.89 2021-05-29T14:29:03Z 343.81 2021-05-29T14:29:19Z 344.29 2021-05-29T14:29:21Z 343.33 2021-05-29T14:29:33Z 341.41 2021-05-29T14:29:47Z 342.37 2021-05-29T14:30:01Z 342.85 2021-05-29T14:30:06Z 342.85 2021-05-29T14:30:13Z 342.85 2021-05-29T14:30:17Z 346.21 2021-05-29T14:30:32Z 347.17 2021-05-29T14:30:35Z 348.13 2021-05-29T14:30:40Z 352.94 2021-05-29T14:30:56Z 354.38 2021-05-29T14:31:08Z 355.83 2021-05-29T14:31:18Z 359.19 2021-05-29T14:31:34Z 361.59 2021-05-29T14:31:47Z 365.92 2021-05-29T14:32:05Z 369.28 2021-05-29T14:32:26Z 371.69 2021-05-29T14:32:45Z 373.61 2021-05-29T14:33:00Z 375.05 2021-05-29T14:33:15Z 376.49 2021-05-29T14:33:30Z 378.9 2021-05-29T14:33:44Z 381.3 2021-05-29T14:33:58Z 382.74 2021-05-29T14:34:13Z 385.63 2021-05-29T14:34:35Z 388.99 2021-05-29T14:34:54Z 392.36 2021-05-29T14:35:15Z 395.24 2021-05-29T14:35:31Z 398.12 2021-05-29T14:35:51Z 401.97 2021-05-29T14:36:11Z 405.81 2021-05-29T14:36:32Z 408.7 2021-05-29T14:36:53Z 411.1 2021-05-29T14:37:14Z 412.54 2021-05-29T14:37:30Z 412.54 2021-05-29T14:37:47Z 412.06 2021-05-29T14:38:07Z 413.5 2021-05-29T14:38:22Z 414.95 2021-05-29T14:38:38Z 415.43 2021-05-29T14:38:51Z 414.95 2021-05-29T14:38:57Z 415.91 2021-05-29T14:39:15Z 413.5 2021-05-29T14:39:28Z 411.1 2021-05-29T14:39:43Z 412.54 2021-05-29T14:39:57Z 412.54 2021-05-29T14:40:15Z 410.62 2021-05-29T14:40:32Z 409.18 2021-05-29T14:40:50Z 408.22 2021-05-29T14:41:14Z 405.81 2021-05-29T14:41:33Z 402.93 2021-05-29T14:41:56Z 401.97 2021-05-29T14:42:13Z 398.6 2021-05-29T14:42:39Z 399.08 2021-05-29T14:43:06Z 398.12 2021-05-29T14:43:31Z 396.68 2021-05-29T14:43:49Z 395.24 2021-05-29T14:44:10Z 390.91 2021-05-29T14:44:38Z 385.15 2021-05-29T14:44:57Z 379.86 2021-05-29T14:45:15Z 376.97 2021-05-29T14:45:31Z 376.49 2021-05-29T14:45:52Z 376.01 2021-05-29T14:45:53Z 370.73 2021-05-29T14:46:04Z 364.48 2021-05-29T14:46:21Z 360.63 2021-05-29T14:46:38Z 358.23 2021-05-29T14:46:51Z 352.94 2021-05-29T14:47:08Z 347.17 2021-05-29T14:47:22Z 343.33 2021-05-29T14:47:33Z 344.29 2021-05-29T14:47:45Z 347.17 2021-05-29T14:47:57Z 347.65 2021-05-29T14:48:07Z 347.65 2021-05-29T14:48:13Z 352.46 2021-05-29T14:48:28Z 355.83 2021-05-29T14:48:47Z 356.31 2021-05-29T14:49:03Z 356.79 2021-05-29T14:49:21Z 358.71 2021-05-29T14:49:30Z 364.48 2021-05-29T14:49:45Z 367.84 2021-05-29T14:50:01Z 368.32 2021-05-29T14:50:18Z 364.96 2021-05-29T14:50:40Z 370.73 2021-05-29T14:50:59Z 369.76 2021-05-29T14:51:16Z 367.84 2021-05-29T14:51:37Z 364.96 2021-05-29T14:52:00Z 362.55 2021-05-29T14:52:17Z 358.23 2021-05-29T14:52:36Z 355.34 2021-05-29T14:52:54Z 359.19 2021-05-29T14:53:14Z 360.15 2021-05-29T14:53:31Z 357.27 2021-05-29T14:53:50Z 356.79 2021-05-29T14:54:00Z 353.42 2021-05-29T14:54:11Z 353.42 2021-05-29T14:54:12Z 352.94 2021-05-29T14:54:13Z 351.98 2021-05-29T14:54:31Z 349.1 2021-05-29T14:54:49Z 348.62 2021-05-29T14:55:06Z 347.65 2021-05-29T14:55:28Z 348.62 2021-05-29T14:55:49Z 347.17 2021-05-29T14:56:10Z 346.69 2021-05-29T14:56:28Z 343.33 2021-05-29T14:56:44Z 340.92 2021-05-29T14:57:01Z 340.44 2021-05-29T14:57:18Z 343.81 2021-05-29T14:57:38Z 345.25 2021-05-29T14:57:59Z 344.77 2021-05-29T14:58:23Z 344.77 2021-05-29T14:58:45Z 346.69 2021-05-29T14:59:03Z 347.65 2021-05-29T14:59:18Z 347.65 2021-05-29T14:59:36Z 343.33 2021-05-29T14:59:53Z 343.33 2021-05-29T15:00:07Z 344.77 2021-05-29T15:00:27Z 348.13 2021-05-29T15:00:45Z 349.58 2021-05-29T15:01:04Z 350.54 2021-05-29T15:01:22Z 351.98 2021-05-29T15:01:43Z 354.86 2021-05-29T15:02:00Z 357.75 2021-05-29T15:02:17Z 356.79 2021-05-29T15:02:34Z 357.27 2021-05-29T15:02:46Z 354.86 2021-05-29T15:03:04Z 354.86 2021-05-29T15:03:21Z 355.34 2021-05-29T15:03:37Z 351.98 2021-05-29T15:03:52Z 349.1 2021-05-29T15:04:10Z 350.54 2021-05-29T15:04:30Z 348.62 2021-05-29T15:04:48Z 343.81 2021-05-29T15:05:06Z 339.48 2021-05-29T15:05:25Z 334.2 2021-05-29T15:05:44Z 330.35 2021-05-29T15:06:03Z 329.39 2021-05-29T15:06:07Z 328.91 2021-05-29T15:06:08Z 328.91 2021-05-29T15:06:09Z 324.58 2021-05-29T15:06:31Z 319.3 2021-05-29T15:06:52Z 314.97 2021-05-29T15:07:12Z 310.64 2021-05-29T15:07:30Z 308.24 2021-05-29T15:07:51Z 304.39 2021-05-29T15:08:11Z 301.03 2021-05-29T15:08:30Z 296.22 2021-05-29T15:08:48Z 293.82 2021-05-29T15:09:06Z 290.94 2021-05-29T15:09:25Z 286.61 2021-05-29T15:09:42Z 282.28 2021-05-29T15:09:56Z 279.4 2021-05-29T15:10:09Z 279.4 2021-05-29T15:10:10Z 276.52 2021-05-29T15:10:17Z 270.75 2021-05-29T15:10:31Z 268.83 2021-05-29T15:10:47Z 266.42 2021-05-29T15:11:01Z 266.42 2021-05-29T15:11:03Z 266.42 2021-05-29T15:11:04Z 260.17 2021-05-29T15:11:18Z 253.44 2021-05-29T15:11:36Z 253.93 2021-05-29T15:11:54Z 252.96 2021-05-29T15:12:12Z 252.48 2021-05-29T15:12:17Z 252.48 2021-05-29T15:12:18Z 253.44 2021-05-29T15:12:35Z 252.48 2021-05-29T15:12:49Z 252 2021-05-29T15:12:59Z 249.6 2021-05-29T15:13:14Z 250.08 2021-05-29T15:13:32Z 252.48 2021-05-29T15:13:48Z 249.6 2021-05-29T15:13:59Z 249.6 2021-05-29T15:14:00Z 249.6 2021-05-29T15:14:01Z 250.08 2021-05-29T15:14:19Z 245.27 2021-05-29T15:14:35Z 244.79 2021-05-29T15:14:53Z 243.35 2021-05-29T15:15:14Z 239.99 2021-05-29T15:15:31Z 241.43 2021-05-29T15:15:53Z 242.39 2021-05-29T15:16:09Z 242.39 2021-05-29T15:16:14Z 239.02 2021-05-29T15:16:34Z 239.51 2021-05-29T15:16:52Z 242.39 2021-05-29T15:17:07Z 243.35 2021-05-29T15:17:21Z