Tour dan le vercord, vendredi
1026.83
2016-04-29T08:23:19Z
1026.83
2016-04-29T08:23:22Z
1026.83
2016-04-29T08:23:38Z
1026.83
2016-04-29T08:23:51Z
1026.83
2016-04-29T08:24:16Z
1026.83
2016-04-29T08:24:41Z
1026.83
2016-04-29T08:25:09Z
1025.38
2016-04-29T08:25:25Z
1024.9
2016-04-29T08:26:01Z
1024.9
2016-04-29T08:26:38Z
1024.9
2016-04-29T08:27:12Z
1024.9
2016-04-29T08:27:39Z
1024.42
2016-04-29T08:28:10Z
1024.42
2016-04-29T08:28:43Z
1024.42
2016-04-29T08:29:12Z
1024.42
2016-04-29T08:29:38Z
1024.42
2016-04-29T08:30:11Z
1024.42
2016-04-29T08:30:39Z
1023.94
2016-04-29T08:31:09Z
1023.94
2016-04-29T08:31:42Z
1023.94
2016-04-29T08:32:14Z
1023.94
2016-04-29T08:32:42Z
1023.46
2016-04-29T08:33:15Z
1023.94
2016-04-29T08:33:50Z
1023.94
2016-04-29T08:34:24Z
1023.46
2016-04-29T08:34:50Z
1023.46
2016-04-29T08:35:21Z
1023.94
2016-04-29T08:35:23Z
1024.42
2016-04-29T08:35:34Z
1024.42
2016-04-29T08:35:51Z
1023.94
2016-04-29T08:36:11Z
1024.42
2016-04-29T08:36:37Z
1024.42
2016-04-29T08:36:57Z
1024.42
2016-04-29T08:37:16Z
1023.46
2016-04-29T08:37:32Z
1017.69
2016-04-29T08:37:54Z
1030.19
2016-04-29T08:37:55Z
1024.9
2016-04-29T08:37:56Z
1023.94
2016-04-29T08:38:20Z
1023.46
2016-04-29T08:38:51Z
1023.46
2016-04-29T08:39:16Z
1023.46
2016-04-29T08:39:42Z
1022.98
2016-04-29T08:40:11Z
1022.98
2016-04-29T08:40:41Z
1022.98
2016-04-29T08:41:17Z
1022.5
2016-04-29T08:41:46Z
1022.5
2016-04-29T08:42:27Z
1022.5
2016-04-29T08:43:06Z
1022.5
2016-04-29T08:43:38Z
1022.5
2016-04-29T08:44:20Z
1022.5
2016-04-29T08:44:49Z
1022.02
2016-04-29T08:45:26Z
1022.02
2016-04-29T08:46:03Z
1022.02
2016-04-29T08:46:35Z
1022.5
2016-04-29T08:46:41Z
1022.5
2016-04-29T08:46:47Z
1022.5
2016-04-29T08:46:52Z
1022.5
2016-04-29T08:46:54Z
1022.02
2016-04-29T08:46:56Z
1022.02
2016-04-29T08:47:01Z
1021.54
2016-04-29T08:47:12Z
1021.54
2016-04-29T08:47:36Z
1021.06
2016-04-29T08:48:04Z
1021.06
2016-04-29T08:48:31Z
1021.06
2016-04-29T08:48:56Z
1020.58
2016-04-29T08:49:26Z
1020.58
2016-04-29T08:49:56Z
1020.1
2016-04-29T08:50:30Z
1020.1
2016-04-29T08:51:00Z
1019.62
2016-04-29T08:51:33Z
1019.62
2016-04-29T08:52:07Z
1019.62
2016-04-29T08:52:41Z
1019.13
2016-04-29T08:53:27Z
1018.65
2016-04-29T08:54:10Z
1019.62
2016-04-29T08:54:33Z
1019.62
2016-04-29T08:54:46Z
1019.62
2016-04-29T08:54:50Z
1019.62
2016-04-29T08:55:03Z
1019.62
2016-04-29T08:55:20Z
1019.62
2016-04-29T08:55:24Z
1019.62
2016-04-29T08:55:31Z
1019.62
2016-04-29T08:55:38Z
1019.62
2016-04-29T08:55:46Z
1019.62
2016-04-29T08:55:53Z
1019.62
2016-04-29T08:56:01Z
1019.13
2016-04-29T08:56:09Z
1019.62
2016-04-29T08:56:17Z
1019.13
2016-04-29T08:56:36Z
1019.62
2016-04-29T08:56:41Z
1019.62
2016-04-29T08:56:44Z
1019.62
2016-04-29T08:56:53Z
1019.62
2016-04-29T08:56:59Z
1019.62
2016-04-29T08:57:02Z
1020.1
2016-04-29T08:57:09Z
1020.58
2016-04-29T08:57:18Z
1020.58
2016-04-29T08:57:22Z
1020.1
2016-04-29T08:57:29Z
1021.06
2016-04-29T08:57:33Z
1022.5
2016-04-29T08:57:41Z
1023.94
2016-04-29T08:57:47Z
1027.31
2016-04-29T08:58:01Z
1030.19
2016-04-29T08:58:16Z
1031.63
2016-04-29T08:58:31Z
1033.07
2016-04-29T08:58:40Z
1034.52
2016-04-29T08:58:55Z
1036.92
2016-04-29T08:59:09Z
1036.92
2016-04-29T08:59:11Z
1037.88
2016-04-29T08:59:22Z
1037.4
2016-04-29T08:59:37Z
1036.92
2016-04-29T08:59:52Z
1037.88
2016-04-29T09:00:04Z
1038.84
2016-04-29T09:00:14Z
1039.8
2016-04-29T09:00:26Z
1041.73
2016-04-29T09:00:41Z
1043.17
2016-04-29T09:00:46Z
1045.57
2016-04-29T09:01:00Z
1046.53
2016-04-29T09:01:07Z
1048.94
2016-04-29T09:01:21Z
1049.9
2016-04-29T09:01:25Z
1051.82
2016-04-29T09:01:38Z
1054.22
2016-04-29T09:01:50Z
1054.7
2016-04-29T09:01:55Z
1057.59
2016-04-29T09:02:12Z
1059.51
2016-04-29T09:02:27Z
1061.91
2016-04-29T09:02:42Z
1064.8
2016-04-29T09:02:58Z
1067.68
2016-04-29T09:03:12Z
1070.08
2016-04-29T09:03:26Z
1071.05
2016-04-29T09:03:30Z
1072.49
2016-04-29T09:03:47Z
1074.41
2016-04-29T09:04:05Z
1076.33
2016-04-29T09:04:21Z
1078.74
2016-04-29T09:04:36Z
1079.22
2016-04-29T09:04:37Z
1081.14
2016-04-29T09:04:53Z
1082.58
2016-04-29T09:05:08Z
1083.06
2016-04-29T09:05:22Z
1083.06
2016-04-29T09:05:23Z
1083.06
2016-04-29T09:05:26Z
1083.54
2016-04-29T09:05:37Z
1084.02
2016-04-29T09:05:53Z
1084.5
2016-04-29T09:06:01Z
1084.5
2016-04-29T09:06:06Z
1084.02
2016-04-29T09:06:21Z
1083.06
2016-04-29T09:06:35Z
1082.58
2016-04-29T09:06:40Z
1083.06
2016-04-29T09:06:44Z
1084.02
2016-04-29T09:06:52Z
1084.02
2016-04-29T09:07:06Z
1086.43
2016-04-29T09:07:19Z
1087.39
2016-04-29T09:07:32Z
1086.91
2016-04-29T09:07:37Z
1088.35
2016-04-29T09:07:44Z
1091.71
2016-04-29T09:07:56Z
1094.12
2016-04-29T09:08:10Z
1094.6
2016-04-29T09:08:14Z
1096.04
2016-04-29T09:08:26Z
1097.96
2016-04-29T09:08:39Z
1098.44
2016-04-29T09:08:45Z
1101.33
2016-04-29T09:09:01Z
1102.29
2016-04-29T09:09:08Z
1103.25
2016-04-29T09:09:15Z
1105.17
2016-04-29T09:09:30Z
1106.61
2016-04-29T09:09:44Z
1108.54
2016-04-29T09:09:58Z
1109.02
2016-04-29T09:10:09Z
1109.5
2016-04-29T09:10:21Z
1107.58
2016-04-29T09:10:34Z
1106.61
2016-04-29T09:10:38Z
1105.65
2016-04-29T09:10:41Z
1103.73
2016-04-29T09:10:52Z
1105.17
2016-04-29T09:11:07Z
1104.21
2016-04-29T09:11:18Z
1105.17
2016-04-29T09:11:30Z
1107.1
2016-04-29T09:11:43Z
1108.06
2016-04-29T09:11:54Z
1108.06
2016-04-29T09:11:56Z
1107.58
2016-04-29T09:12:07Z
1108.06
2016-04-29T09:12:10Z
1107.58
2016-04-29T09:12:11Z
1108.06
2016-04-29T09:12:15Z
1108.06
2016-04-29T09:12:16Z
1109.5
2016-04-29T09:12:25Z
1109.98
2016-04-29T09:12:29Z
1110.46
2016-04-29T09:12:32Z
1110.46
2016-04-29T09:12:33Z
1109.98
2016-04-29T09:12:34Z
1109.98
2016-04-29T09:12:35Z
1109.98
2016-04-29T09:12:36Z
1109.5
2016-04-29T09:12:37Z
1109.5
2016-04-29T09:12:38Z
1109.98
2016-04-29T09:12:39Z
1109.5
2016-04-29T09:12:40Z
1109.98
2016-04-29T09:12:41Z
1109.98
2016-04-29T09:12:42Z
1109.98
2016-04-29T09:12:43Z
1110.46
2016-04-29T09:12:44Z
1110.94
2016-04-29T09:12:54Z
1110.46
2016-04-29T09:13:11Z
1110.46
2016-04-29T09:13:27Z
1109.98
2016-04-29T09:13:47Z
1109.98
2016-04-29T09:13:48Z
1108.54
2016-04-29T09:13:57Z
1108.54
2016-04-29T09:13:59Z
1108.54
2016-04-29T09:14:00Z
1108.54
2016-04-29T09:14:01Z
1109.02
2016-04-29T09:14:06Z
1108.54
2016-04-29T09:14:07Z
1108.06
2016-04-29T09:14:08Z
1108.54
2016-04-29T09:14:09Z
1108.54
2016-04-29T09:14:10Z
1108.06
2016-04-29T09:14:11Z
1108.06
2016-04-29T09:14:12Z
1108.06
2016-04-29T09:14:22Z
1108.06
2016-04-29T09:14:23Z
1108.06
2016-04-29T09:14:24Z
1108.54
2016-04-29T09:14:25Z
1110.94
2016-04-29T09:14:36Z
1111.9
2016-04-29T09:14:40Z
1112.38
2016-04-29T09:14:41Z
1112.38
2016-04-29T09:14:42Z
1112.38
2016-04-29T09:14:43Z
1112.38
2016-04-29T09:14:44Z
1112.38
2016-04-29T09:14:45Z
1112.38
2016-04-29T09:14:46Z
1112.38
2016-04-29T09:14:47Z
1112.38
2016-04-29T09:14:48Z
1112.38
2016-04-29T09:14:49Z
1112.38
2016-04-29T09:14:50Z
1112.38
2016-04-29T09:14:51Z
1112.38
2016-04-29T09:14:52Z
1112.38
2016-04-29T09:14:53Z
1112.38
2016-04-29T09:14:54Z
1112.38
2016-04-29T09:14:55Z
1112.38
2016-04-29T09:14:56Z
1111.9
2016-04-29T09:14:57Z
1110.94
2016-04-29T09:15:06Z
1109.98
2016-04-29T09:15:14Z
1109.98
2016-04-29T09:15:16Z
1109.5
2016-04-29T09:15:17Z
1109.5
2016-04-29T09:15:18Z
1109.5
2016-04-29T09:15:19Z
1109.5
2016-04-29T09:15:20Z
1109.02
2016-04-29T09:15:21Z
1108.54
2016-04-29T09:15:25Z
1108.54
2016-04-29T09:15:26Z
1108.54
2016-04-29T09:15:27Z
1108.06
2016-04-29T09:15:28Z
1108.06
2016-04-29T09:15:29Z
1107.58
2016-04-29T09:15:30Z
1108.06
2016-04-29T09:15:33Z
1107.58
2016-04-29T09:15:34Z
1107.1
2016-04-29T09:15:36Z
1104.21
2016-04-29T09:15:42Z
1102.77
2016-04-29T09:15:45Z
1102.77
2016-04-29T09:15:48Z
1102.29
2016-04-29T09:15:49Z
1100.37
2016-04-29T09:15:53Z
1099.89
2016-04-29T09:15:58Z
1097.96
2016-04-29T09:16:02Z
1097.48
2016-04-29T09:16:03Z
1097.48
2016-04-29T09:16:05Z
1097
2016-04-29T09:16:06Z
1096.52
2016-04-29T09:16:07Z
1092.68
2016-04-29T09:16:11Z
1091.71
2016-04-29T09:16:12Z
1093.16
2016-04-29T09:16:16Z
1093.16
2016-04-29T09:16:17Z
1093.16
2016-04-29T09:16:32Z
1092.2
2016-04-29T09:16:35Z
1091.71
2016-04-29T09:16:36Z
1092.68
2016-04-29T09:16:42Z
1093.16
2016-04-29T09:16:54Z
1092.68
2016-04-29T09:16:55Z
1092.2
2016-04-29T09:16:56Z
1089.31
2016-04-29T09:17:00Z
1088.83
2016-04-29T09:17:01Z
1085.47
2016-04-29T09:17:04Z
1081.14
2016-04-29T09:17:07Z
1080.66
2016-04-29T09:17:08Z
1078.74
2016-04-29T09:17:09Z
1076.33
2016-04-29T09:17:12Z
1075.85
2016-04-29T09:17:14Z
1076.81
2016-04-29T09:17:15Z
1076.81
2016-04-29T09:17:16Z
1077.29
2016-04-29T09:17:18Z
1077.29
2016-04-29T09:17:19Z
1077.78
2016-04-29T09:17:20Z
1077.78
2016-04-29T09:17:21Z
1078.26
2016-04-29T09:17:22Z
1078.26
2016-04-29T09:17:23Z
1078.26
2016-04-29T09:17:24Z
1076.81
2016-04-29T09:17:35Z
1076.81
2016-04-29T09:17:36Z
1073.45
2016-04-29T09:17:42Z
1069.12
2016-04-29T09:17:47Z
1066.24
2016-04-29T09:17:52Z
1063.36
2016-04-29T09:17:57Z
1062.87
2016-04-29T09:17:58Z
1061.43
2016-04-29T09:17:59Z
1060.95
2016-04-29T09:18:00Z
1059.99
2016-04-29T09:18:01Z
1059.03
2016-04-29T09:18:02Z
1057.59
2016-04-29T09:18:03Z
1054.22
2016-04-29T09:18:07Z
1053.74
2016-04-29T09:18:08Z
1053.74
2016-04-29T09:18:09Z
1053.74
2016-04-29T09:18:10Z
1053.74
2016-04-29T09:18:11Z
1054.7
2016-04-29T09:18:12Z
1055.18
2016-04-29T09:18:13Z
1054.7
2016-04-29T09:18:14Z
1056.63
2016-04-29T09:18:16Z
1059.99
2016-04-29T09:18:27Z
1062.39
2016-04-29T09:18:38Z
1064.32
2016-04-29T09:18:52Z
1066.24
2016-04-29T09:19:06Z
1067.68
2016-04-29T09:19:18Z
1069.6
2016-04-29T09:19:32Z
1072.01
2016-04-29T09:19:46Z
1074.89
2016-04-29T09:20:03Z
1078.26
2016-04-29T09:20:19Z
1080.66
2016-04-29T09:20:36Z
1083.06
2016-04-29T09:20:49Z
1085.47
2016-04-29T09:21:04Z
1085.47
2016-04-29T09:21:06Z
1085.47
2016-04-29T09:21:07Z
1085.47
2016-04-29T09:21:15Z
1085.47
2016-04-29T09:21:16Z
1085.95
2016-04-29T09:21:17Z
1085.95
2016-04-29T09:21:18Z
1085.95
2016-04-29T09:21:19Z
1086.43
2016-04-29T09:21:20Z
1086.43
2016-04-29T09:21:21Z
1086.43
2016-04-29T09:21:22Z
1086.43
2016-04-29T09:21:23Z
1086.91
2016-04-29T09:21:24Z
1086.91
2016-04-29T09:21:25Z
1087.39
2016-04-29T09:21:26Z
1089.79
2016-04-29T09:21:35Z
1089.79
2016-04-29T09:21:36Z
1090.27
2016-04-29T09:21:37Z
1090.75
2016-04-29T09:21:39Z
1090.75
2016-04-29T09:21:40Z
1091.23
2016-04-29T09:21:41Z
1093.16
2016-04-29T09:21:52Z
1093.64
2016-04-29T09:21:54Z
1093.64
2016-04-29T09:21:55Z
1094.12
2016-04-29T09:21:56Z
1094.6
2016-04-29T09:21:57Z
1094.6
2016-04-29T09:21:58Z
1095.08
2016-04-29T09:21:59Z
1097
2016-04-29T09:22:09Z
1097.96
2016-04-29T09:22:13Z
1097.96
2016-04-29T09:22:14Z
1097.96
2016-04-29T09:22:15Z
1098.44
2016-04-29T09:22:16Z
1098.44
2016-04-29T09:22:17Z
1098.44
2016-04-29T09:22:18Z
1098.92
2016-04-29T09:22:19Z
1100.85
2016-04-29T09:22:30Z
1101.33
2016-04-29T09:22:31Z
1103.73
2016-04-29T09:22:43Z
1105.17
2016-04-29T09:22:51Z
1106.13
2016-04-29T09:22:55Z
1106.61
2016-04-29T09:22:56Z
1106.61
2016-04-29T09:22:57Z
1109.98
2016-04-29T09:23:09Z
1111.42
2016-04-29T09:23:20Z
1112.86
2016-04-29T09:23:31Z
1113.34
2016-04-29T09:23:32Z
1113.82
2016-04-29T09:23:36Z
1114.79
2016-04-29T09:23:40Z
1115.75
2016-04-29T09:23:44Z
1117.67
2016-04-29T09:23:54Z
1118.15
2016-04-29T09:23:56Z
1118.15
2016-04-29T09:23:57Z
1118.15
2016-04-29T09:23:58Z
1118.63
2016-04-29T09:23:59Z
1118.63
2016-04-29T09:24:00Z
1120.07
2016-04-29T09:24:07Z
1120.07
2016-04-29T09:24:08Z
1120.07
2016-04-29T09:24:09Z
1120.07
2016-04-29T09:24:10Z
1120.07
2016-04-29T09:24:11Z
1119.59
2016-04-29T09:24:12Z
1119.59
2016-04-29T09:24:13Z
1119.59
2016-04-29T09:24:14Z
1120.07
2016-04-29T09:24:15Z
1122.96
2016-04-29T09:24:27Z
1123.44
2016-04-29T09:24:28Z
1123.44
2016-04-29T09:24:29Z
1124.4
2016-04-29T09:24:33Z
1124.4
2016-04-29T09:24:34Z
1124.4
2016-04-29T09:24:35Z
1124.4
2016-04-29T09:24:36Z
1124.88
2016-04-29T09:24:37Z
1124.88
2016-04-29T09:24:38Z
1125.36
2016-04-29T09:24:39Z
1128.24
2016-04-29T09:24:52Z
1131.13
2016-04-29T09:25:07Z
1132.57
2016-04-29T09:25:23Z
1129.21
2016-04-29T09:25:31Z
1134.97
2016-04-29T09:25:32Z
1132.09
2016-04-29T09:25:36Z
1129.21
2016-04-29T09:25:42Z
1129.21
2016-04-29T09:25:43Z
1128.73
2016-04-29T09:25:44Z
1125.84
2016-04-29T09:25:48Z
1121.52
2016-04-29T09:25:52Z
1119.59
2016-04-29T09:25:54Z
1118.63
2016-04-29T09:25:55Z
1117.19
2016-04-29T09:25:57Z
1116.71
2016-04-29T09:25:58Z
1116.23
2016-04-29T09:25:59Z
1116.23
2016-04-29T09:26:00Z
1116.71
2016-04-29T09:26:01Z
1118.63
2016-04-29T09:26:04Z
1118.15
2016-04-29T09:26:05Z
1115.75
2016-04-29T09:26:10Z
1118.63
2016-04-29T09:26:17Z
1119.59
2016-04-29T09:26:18Z
1120.55
2016-04-29T09:26:20Z
1122.96
2016-04-29T09:26:31Z
1126.32
2016-04-29T09:26:43Z
1129.21
2016-04-29T09:26:58Z
1130.17
2016-04-29T09:27:13Z
1133.05
2016-04-29T09:27:28Z
1134.01
2016-04-29T09:27:45Z
1133.53
2016-04-29T09:27:57Z
1130.65
2016-04-29T09:28:03Z
1128.24
2016-04-29T09:28:05Z
1125.36
2016-04-29T09:28:10Z
1122.96
2016-04-29T09:28:14Z
1122.48
2016-04-29T09:28:15Z
1122
2016-04-29T09:28:16Z
1122.48
2016-04-29T09:28:18Z
1124.88
2016-04-29T09:28:28Z
1127.76
2016-04-29T09:28:40Z
1129.21
2016-04-29T09:28:49Z
1130.65
2016-04-29T09:28:53Z
1129.69
2016-04-29T09:28:54Z
1132.09
2016-04-29T09:28:55Z
1131.13
2016-04-29T09:28:56Z
1131.13
2016-04-29T09:28:57Z
1131.61
2016-04-29T09:28:58Z
1131.61
2016-04-29T09:28:59Z
1132.09
2016-04-29T09:29:00Z
1132.57
2016-04-29T09:29:01Z
1132.57
2016-04-29T09:29:02Z
1133.05
2016-04-29T09:29:03Z
1134.01
2016-04-29T09:29:10Z
1134.01
2016-04-29T09:29:11Z
1134.01
2016-04-29T09:29:12Z
1134.49
2016-04-29T09:29:13Z
1134.97
2016-04-29T09:29:14Z
1134.97
2016-04-29T09:29:15Z
1135.45
2016-04-29T09:29:16Z
1135.45
2016-04-29T09:29:17Z
1135.45
2016-04-29T09:29:18Z
1135.45
2016-04-29T09:29:19Z
1137.38
2016-04-29T09:29:31Z
1137.86
2016-04-29T09:29:32Z
1137.86
2016-04-29T09:29:33Z
1137.86
2016-04-29T09:29:34Z
1137.86
2016-04-29T09:29:35Z
1137.86
2016-04-29T09:29:36Z
1137.86
2016-04-29T09:29:37Z
1138.34
2016-04-29T09:29:38Z
1138.34
2016-04-29T09:29:39Z
1138.34
2016-04-29T09:29:40Z
1138.34
2016-04-29T09:29:41Z
1135.94
2016-04-29T09:29:42Z
1142.18
2016-04-29T09:29:43Z
1138.82
2016-04-29T09:29:44Z
1140.26
2016-04-29T09:29:58Z
1142.18
2016-04-29T09:30:11Z
1143.63
2016-04-29T09:30:23Z
1146.03
2016-04-29T09:30:43Z
1147.47
2016-04-29T09:30:59Z
1148.91
2016-04-29T09:31:12Z
1149.39
2016-04-29T09:31:23Z
1149.87
2016-04-29T09:31:36Z
1150.84
2016-04-29T09:31:50Z
1153.24
2016-04-29T09:32:06Z
1155.64
2016-04-29T09:32:23Z
1156.6
2016-04-29T09:32:35Z
1156.6
2016-04-29T09:32:38Z
1156.6
2016-04-29T09:32:39Z
1156.6
2016-04-29T09:32:40Z
1153.72
2016-04-29T09:32:43Z
1160.93
2016-04-29T09:32:44Z
1157.56
2016-04-29T09:32:45Z
1158.53
2016-04-29T09:32:58Z
1158.53
2016-04-29T09:32:59Z
1158.53
2016-04-29T09:33:00Z
1159.01
2016-04-29T09:33:01Z
1159.01
2016-04-29T09:33:02Z
1159.01
2016-04-29T09:33:03Z
1159.01
2016-04-29T09:33:04Z
1159.49
2016-04-29T09:33:05Z
1159.49
2016-04-29T09:33:06Z
1159.97
2016-04-29T09:33:18Z
1160.45
2016-04-29T09:33:31Z
1161.41
2016-04-29T09:33:41Z
1161.41
2016-04-29T09:33:42Z
1161.89
2016-04-29T09:33:45Z
1161.89
2016-04-29T09:33:46Z
1161.89
2016-04-29T09:33:47Z
1162.37
2016-04-29T09:33:48Z
1162.37
2016-04-29T09:33:49Z
1161.89
2016-04-29T09:33:50Z
1161.89
2016-04-29T09:33:51Z
1161.89
2016-04-29T09:33:52Z
1161.89
2016-04-29T09:33:53Z
1161.89
2016-04-29T09:33:54Z
1161.41
2016-04-29T09:33:55Z
1161.41
2016-04-29T09:33:58Z
1160.93
2016-04-29T09:33:59Z
1159.49
2016-04-29T09:34:00Z
1158.53
2016-04-29T09:34:01Z
1157.08
2016-04-29T09:34:02Z
1156.12
2016-04-29T09:34:03Z
1155.16
2016-04-29T09:34:04Z
1154.2
2016-04-29T09:34:05Z
1152.76
2016-04-29T09:34:06Z
1151.32
2016-04-29T09:34:07Z
1150.35
2016-04-29T09:34:08Z
1150.35
2016-04-29T09:34:09Z
1150.35
2016-04-29T09:34:10Z
1150.35
2016-04-29T09:34:11Z
1150.84
2016-04-29T09:34:12Z
1150.84
2016-04-29T09:34:13Z
1151.32
2016-04-29T09:34:22Z
1151.8
2016-04-29T09:34:26Z
1151.8
2016-04-29T09:34:27Z
1151.8
2016-04-29T09:34:28Z
1151.32
2016-04-29T09:34:29Z
1151.8
2016-04-29T09:34:30Z
1151.32
2016-04-29T09:34:31Z
1152.28
2016-04-29T09:34:41Z
1152.28
2016-04-29T09:34:48Z
1152.28
2016-04-29T09:34:56Z
1152.28
2016-04-29T09:35:05Z
1152.28
2016-04-29T09:35:10Z
1152.76
2016-04-29T09:35:21Z
1150.84
2016-04-29T09:35:26Z
1149.39
2016-04-29T09:35:30Z
1146.51
2016-04-29T09:35:36Z
1143.14
2016-04-29T09:35:40Z
1141.22
2016-04-29T09:35:44Z
1140.26
2016-04-29T09:35:53Z
1137.38
2016-04-29T09:36:08Z
1137.38
2016-04-29T09:36:12Z
1136.42
2016-04-29T09:36:17Z
1135.94
2016-04-29T09:36:20Z
1134.97
2016-04-29T09:36:30Z
1133.53
2016-04-29T09:36:41Z
1133.53
2016-04-29T09:36:42Z
1132.09
2016-04-29T09:36:45Z
1132.09
2016-04-29T09:36:58Z
1133.53
2016-04-29T09:37:09Z
1134.01
2016-04-29T09:37:20Z
1134.01
2016-04-29T09:37:22Z
1135.94
2016-04-29T09:37:34Z
1136.9
2016-04-29T09:37:39Z
1139.3
2016-04-29T09:37:46Z
1141.22
2016-04-29T09:37:56Z
1144.11
2016-04-29T09:38:08Z
1144.59
2016-04-29T09:38:12Z
1146.51
2016-04-29T09:38:19Z
1149.39
2016-04-29T09:38:28Z
1149.87
2016-04-29T09:38:30Z
1151.32
2016-04-29T09:38:36Z
1151.8
2016-04-29T09:38:38Z
1152.76
2016-04-29T09:38:45Z
1152.76
2016-04-29T09:38:49Z
1153.24
2016-04-29T09:38:51Z
1153.72
2016-04-29T09:38:54Z
1155.16
2016-04-29T09:39:00Z
1156.6
2016-04-29T09:39:06Z
1159.97
2016-04-29T09:39:19Z
1159.97
2016-04-29T09:39:23Z
1159.97
2016-04-29T09:39:29Z
1159.49
2016-04-29T09:39:37Z
1161.41
2016-04-29T09:39:47Z
1161.41
2016-04-29T09:39:59Z
1158.05
2016-04-29T09:40:08Z
1157.56
2016-04-29T09:40:15Z
1157.08
2016-04-29T09:40:16Z
1157.08
2016-04-29T09:40:17Z
1157.08
2016-04-29T09:40:18Z
1156.6
2016-04-29T09:40:19Z
1156.6
2016-04-29T09:40:20Z
1156.12
2016-04-29T09:40:21Z
1156.12
2016-04-29T09:40:22Z
1156.12
2016-04-29T09:40:23Z
1155.64
2016-04-29T09:40:24Z
1155.16
2016-04-29T09:40:25Z
1154.68
2016-04-29T09:40:26Z
1152.28
2016-04-29T09:40:29Z
1151.32
2016-04-29T09:40:30Z
1150.84
2016-04-29T09:40:31Z
1149.87
2016-04-29T09:40:32Z
1148.43
2016-04-29T09:40:33Z
1147.47
2016-04-29T09:40:34Z
1146.99
2016-04-29T09:40:35Z
1146.03
2016-04-29T09:40:36Z
1145.07
2016-04-29T09:40:37Z
1144.11
2016-04-29T09:40:38Z
1143.63
2016-04-29T09:40:39Z
1142.66
2016-04-29T09:40:40Z
1142.18
2016-04-29T09:40:41Z
1141.7
2016-04-29T09:40:42Z
1141.22
2016-04-29T09:40:43Z
1141.22
2016-04-29T09:40:44Z
1141.22
2016-04-29T09:40:45Z
1141.22
2016-04-29T09:40:46Z
1141.22
2016-04-29T09:40:47Z
1141.22
2016-04-29T09:40:48Z
1141.22
2016-04-29T09:40:49Z
1140.74
2016-04-29T09:40:50Z
1139.78
2016-04-29T09:40:51Z
1138.82
2016-04-29T09:40:52Z
1138.34
2016-04-29T09:40:53Z
1138.82
2016-04-29T09:40:55Z
1139.3
2016-04-29T09:40:56Z
1139.78
2016-04-29T09:40:57Z
1140.26
2016-04-29T09:40:58Z
1140.26
2016-04-29T09:40:59Z
1139.78
2016-04-29T09:41:01Z
1139.3
2016-04-29T09:41:02Z
1139.3
2016-04-29T09:41:03Z
1138.82
2016-04-29T09:41:04Z
1139.3
2016-04-29T09:41:05Z
1134.49
2016-04-29T09:41:11Z
1140.26
2016-04-29T09:41:12Z
1138.82
2016-04-29T09:41:22Z
1136.42
2016-04-29T09:41:26Z
1136.42
2016-04-29T09:41:27Z
1136.42
2016-04-29T09:41:28Z
1135.94
2016-04-29T09:41:29Z
1135.94
2016-04-29T09:41:30Z
1135.45
2016-04-29T09:41:31Z
1135.45
2016-04-29T09:41:32Z
1134.97
2016-04-29T09:41:33Z
1131.13
2016-04-29T09:41:39Z
1130.17
2016-04-29T09:41:40Z
1129.69
2016-04-29T09:41:41Z
1128.73
2016-04-29T09:41:42Z
1127.76
2016-04-29T09:41:43Z
1126.8
2016-04-29T09:41:44Z
1126.32
2016-04-29T09:41:45Z
1125.36
2016-04-29T09:41:46Z
1124.4
2016-04-29T09:41:47Z
1123.44
2016-04-29T09:41:48Z
1120.55
2016-04-29T09:41:50Z
1119.11
2016-04-29T09:41:51Z
1117.67
2016-04-29T09:41:52Z
1117.19
2016-04-29T09:41:53Z
1116.23
2016-04-29T09:41:54Z
1115.27
2016-04-29T09:41:55Z
1113.82
2016-04-29T09:41:56Z
1112.38
2016-04-29T09:41:57Z
1110.94
2016-04-29T09:41:59Z
1108.54
2016-04-29T09:42:01Z
1107.58
2016-04-29T09:42:02Z
1106.61
2016-04-29T09:42:03Z
1105.65
2016-04-29T09:42:04Z
1105.17
2016-04-29T09:42:05Z
1103.73
2016-04-29T09:42:06Z
1103.25
2016-04-29T09:42:07Z
1100.85
2016-04-29T09:42:09Z
1099.89
2016-04-29T09:42:10Z
1096.52
2016-04-29T09:42:13Z
1092.2
2016-04-29T09:42:18Z
1089.31
2016-04-29T09:42:22Z
1088.83
2016-04-29T09:42:27Z
1089.79
2016-04-29T09:42:30Z
1089.79
2016-04-29T09:42:31Z
1089.79
2016-04-29T09:42:32Z
1089.31
2016-04-29T09:42:33Z
1089.31
2016-04-29T09:42:34Z
1089.31
2016-04-29T09:42:35Z
1088.35
2016-04-29T09:42:36Z
1087.87
2016-04-29T09:42:37Z
1087.87
2016-04-29T09:42:38Z
1087.87
2016-04-29T09:42:39Z
1087.87
2016-04-29T09:42:40Z
1088.35
2016-04-29T09:42:41Z
1088.35
2016-04-29T09:42:42Z
1088.83
2016-04-29T09:42:43Z
1089.31
2016-04-29T09:42:44Z
1089.31
2016-04-29T09:42:45Z
1089.79
2016-04-29T09:42:46Z
1089.79
2016-04-29T09:42:47Z
1090.27
2016-04-29T09:42:48Z
1090.75
2016-04-29T09:42:49Z
1090.75
2016-04-29T09:42:50Z
1091.23
2016-04-29T09:42:51Z
1094.12
2016-04-29T09:43:05Z
1094.6
2016-04-29T09:43:17Z
1094.12
2016-04-29T09:43:28Z
1095.56
2016-04-29T09:43:41Z
1097
2016-04-29T09:43:47Z
1097
2016-04-29T09:43:48Z
1097.96
2016-04-29T09:44:01Z
1099.89
2016-04-29T09:44:13Z
1101.33
2016-04-29T09:44:25Z
1099.89
2016-04-29T09:44:36Z
1100.37
2016-04-29T09:44:45Z
1098.44
2016-04-29T09:44:54Z
1095.56
2016-04-29T09:45:04Z
1092.2
2016-04-29T09:45:12Z
1091.71
2016-04-29T09:45:14Z
1092.68
2016-04-29T09:45:25Z
1091.71
2016-04-29T09:45:41Z
1091.71
2016-04-29T09:45:43Z
1091.23
2016-04-29T09:45:48Z
1091.71
2016-04-29T09:45:53Z
1091.71
2016-04-29T09:45:56Z
1091.71
2016-04-29T09:45:57Z
1091.23
2016-04-29T09:45:59Z
1090.75
2016-04-29T09:46:00Z
1090.75
2016-04-29T09:46:01Z
1090.75
2016-04-29T09:46:02Z
1090.75
2016-04-29T09:46:03Z
1090.75
2016-04-29T09:46:04Z
1090.75
2016-04-29T09:46:05Z
1090.27
2016-04-29T09:46:11Z
1089.31
2016-04-29T09:46:17Z
1089.79
2016-04-29T09:46:20Z
1090.27
2016-04-29T09:46:30Z
1086.91
2016-04-29T09:46:41Z
1094.12
2016-04-29T09:46:42Z
1090.75
2016-04-29T09:46:43Z
1083.06
2016-04-29T09:46:45Z
1089.31
2016-04-29T09:46:46Z
1090.75
2016-04-29T09:46:48Z
1094.12
2016-04-29T09:46:58Z
1091.23
2016-04-29T09:46:59Z
1095.56
2016-04-29T09:47:02Z
1091.71
2016-04-29T09:47:03Z
1092.68
2016-04-29T09:47:20Z
1094.12
2016-04-29T09:47:37Z
1089.31
2016-04-29T09:47:50Z
1097
2016-04-29T09:47:51Z
1094.6
2016-04-29T09:47:54Z
1098.92
2016-04-29T09:48:01Z
1095.08
2016-04-29T09:48:02Z
1088.83
2016-04-29T09:48:09Z
1100.37
2016-04-29T09:48:10Z
1094.6
2016-04-29T09:48:11Z
1093.64
2016-04-29T09:48:22Z
1094.12
2016-04-29T09:48:35Z
1096.04
2016-04-29T09:48:50Z
1097.48
2016-04-29T09:49:09Z
1098.92
2016-04-29T09:49:21Z
1100.85
2016-04-29T09:49:35Z
1103.25
2016-04-29T09:49:48Z
1105.17
2016-04-29T09:50:03Z
1106.13
2016-04-29T09:50:19Z
1107.1
2016-04-29T09:50:32Z
1108.06
2016-04-29T09:50:50Z
1107.58
2016-04-29T09:51:04Z
1107.58
2016-04-29T09:51:20Z
1109.5
2016-04-29T09:51:35Z
1111.42
2016-04-29T09:51:49Z
1115.75
2016-04-29T09:51:54Z
1112.38
2016-04-29T09:51:55Z
1108.54
2016-04-29T09:52:01Z
1118.15
2016-04-29T09:52:02Z
1112.86
2016-04-29T09:52:03Z
1113.34
2016-04-29T09:52:18Z
1107.58
2016-04-29T09:52:19Z
1111.9
2016-04-29T09:52:20Z
1120.07
2016-04-29T09:52:21Z
1113.82
2016-04-29T09:52:22Z
1113.82
2016-04-29T09:52:38Z
1110.94
2016-04-29T09:52:43Z
1115.27
2016-04-29T09:52:44Z
1114.31
2016-04-29T09:52:59Z
1118.63
2016-04-29T09:53:13Z
1114.31
2016-04-29T09:53:17Z
1121.03
2016-04-29T09:53:18Z
1115.75
2016-04-29T09:53:19Z
1122
2016-04-29T09:53:29Z
1118.63
2016-04-29T09:53:30Z
1120.55
2016-04-29T09:53:44Z
1122
2016-04-29T09:53:55Z
1124.4
2016-04-29T09:54:10Z
1124.88
2016-04-29T09:54:22Z
1126.32
2016-04-29T09:54:38Z
1128.73
2016-04-29T09:54:49Z
1131.61
2016-04-29T09:55:02Z
1134.01
2016-04-29T09:55:14Z
1135.45
2016-04-29T09:55:20Z
1135.45
2016-04-29T09:55:21Z
1136.9
2016-04-29T09:55:24Z
1136.9
2016-04-29T09:55:25Z
1137.38
2016-04-29T09:55:26Z
1137.86
2016-04-29T09:55:31Z
1137.86
2016-04-29T09:55:32Z
1137.86
2016-04-29T09:55:33Z
1138.34
2016-04-29T09:55:34Z
1137.86
2016-04-29T09:55:35Z
1137.86
2016-04-29T09:55:36Z
1138.34
2016-04-29T09:55:37Z
1139.3
2016-04-29T09:55:49Z
1139.78
2016-04-29T09:55:50Z
1141.22
2016-04-29T09:56:03Z
1143.63
2016-04-29T09:56:18Z
1144.59
2016-04-29T09:56:24Z
1145.07
2016-04-29T09:56:25Z
1145.07
2016-04-29T09:56:26Z
1145.55
2016-04-29T09:56:27Z
1145.55
2016-04-29T09:56:28Z
1147.47
2016-04-29T09:56:39Z
1147.47
2016-04-29T09:56:40Z
1147.95
2016-04-29T09:56:41Z
1148.43
2016-04-29T09:56:42Z
1148.91
2016-04-29T09:56:43Z
1151.8
2016-04-29T09:56:57Z
1154.68
2016-04-29T09:57:12Z
1157.08
2016-04-29T09:57:27Z
1159.97
2016-04-29T09:57:41Z
1160.93
2016-04-29T09:57:47Z
1161.41
2016-04-29T09:57:48Z
1161.89
2016-04-29T09:57:50Z
1164.77
2016-04-29T09:58:03Z
1164.77
2016-04-29T09:58:05Z
1165.74
2016-04-29T09:58:15Z
1165.74
2016-04-29T09:58:36Z
1165.74
2016-04-29T09:59:04Z
1165.74
2016-04-29T09:59:17Z
1165.74
2016-04-29T09:59:18Z
1165.26
2016-04-29T09:59:19Z
1165.26
2016-04-29T09:59:20Z
1165.26
2016-04-29T09:59:21Z
1165.26
2016-04-29T09:59:22Z
1165.26
2016-04-29T09:59:23Z
1165.26
2016-04-29T09:59:24Z
1165.74
2016-04-29T09:59:27Z
1166.22
2016-04-29T09:59:28Z
1168.62
2016-04-29T09:59:39Z
1170.06
2016-04-29T09:59:49Z
1171.02
2016-04-29T10:00:02Z
1171.98
2016-04-29T10:00:13Z
1174.39
2016-04-29T10:00:28Z
1176.79
2016-04-29T10:00:44Z
1179.19
2016-04-29T10:01:00Z
1181.6
2016-04-29T10:01:16Z
1183.04
2016-04-29T10:01:30Z
1185.44
2016-04-29T10:01:44Z
1186.88
2016-04-29T10:01:55Z
1187.37
2016-04-29T10:02:06Z
1189.29
2016-04-29T10:02:16Z
1189.77
2016-04-29T10:02:20Z
1189.77
2016-04-29T10:02:21Z
1190.25
2016-04-29T10:02:22Z
1190.25
2016-04-29T10:02:23Z
1190.25
2016-04-29T10:02:24Z
1190.25
2016-04-29T10:02:25Z
1190.25
2016-04-29T10:02:26Z
1192.65
2016-04-29T10:02:38Z
1195.06
2016-04-29T10:02:51Z
1196.02
2016-04-29T10:03:02Z
1197.94
2016-04-29T10:03:15Z
1199.38
2016-04-29T10:03:21Z
1199.86
2016-04-29T10:03:22Z
1199.86
2016-04-29T10:03:23Z
1200.34
2016-04-29T10:03:24Z
1200.34
2016-04-29T10:03:25Z
1200.34
2016-04-29T10:03:26Z
1200.82
2016-04-29T10:03:27Z
1199.86
2016-04-29T10:03:40Z
1199.86
2016-04-29T10:03:41Z
1199.38
2016-04-29T10:03:42Z
1198.9
2016-04-29T10:03:43Z
1200.34
2016-04-29T10:03:54Z
1205.15
2016-04-29T10:04:01Z
1201.3
2016-04-29T10:04:02Z
1202.27
2016-04-29T10:04:14Z
1203.23
2016-04-29T10:04:26Z
1204.67
2016-04-29T10:04:38Z
1205.63
2016-04-29T10:04:50Z
1207.07
2016-04-29T10:05:02Z
1209
2016-04-29T10:05:15Z
1210.92
2016-04-29T10:05:26Z
1211.88
2016-04-29T10:05:38Z
1212.36
2016-04-29T10:05:50Z
1209.96
2016-04-29T10:05:56Z
1209.48
2016-04-29T10:05:57Z
1210.44
2016-04-29T10:06:07Z
1213.8
2016-04-29T10:06:20Z
1216.69
2016-04-29T10:06:37Z
1218.61
2016-04-29T10:06:50Z
1220.53
2016-04-29T10:07:04Z
1220.53
2016-04-29T10:07:08Z
1220.53
2016-04-29T10:07:09Z
1219.57
2016-04-29T10:07:21Z
1222.45
2016-04-29T10:07:34Z
1222.45
2016-04-29T10:07:36Z
1222.93
2016-04-29T10:07:37Z
1222.93
2016-04-29T10:07:38Z
1222.93
2016-04-29T10:07:39Z
1223.42
2016-04-29T10:07:40Z
1223.9
2016-04-29T10:07:43Z
1223.9
2016-04-29T10:07:44Z
1223.9
2016-04-29T10:07:45Z
1224.38
2016-04-29T10:07:46Z
1224.38
2016-04-29T10:07:47Z
1226.3
2016-04-29T10:08:01Z
1227.26
2016-04-29T10:08:06Z
1227.74
2016-04-29T10:08:07Z
1228.7
2016-04-29T10:08:11Z
1228.7
2016-04-29T10:08:12Z
1229.18
2016-04-29T10:08:13Z
1229.18
2016-04-29T10:08:14Z
1229.18
2016-04-29T10:08:15Z
1229.18
2016-04-29T10:08:16Z
1229.18
2016-04-29T10:08:17Z
1231.11
2016-04-29T10:08:29Z
1233.03
2016-04-29T10:08:39Z
1233.03
2016-04-29T10:08:40Z
1235.91
2016-04-29T10:08:54Z
1236.39
2016-04-29T10:08:55Z
1236.87
2016-04-29T10:08:56Z
1236.87
2016-04-29T10:08:57Z
1236.87
2016-04-29T10:08:58Z
1237.35
2016-04-29T10:08:59Z
1237.35
2016-04-29T10:09:00Z
1237.35
2016-04-29T10:09:01Z
1237.83
2016-04-29T10:09:02Z
1238.32
2016-04-29T10:09:03Z
1238.32
2016-04-29T10:09:04Z
1238.8
2016-04-29T10:09:07Z
1239.28
2016-04-29T10:09:08Z
1239.28
2016-04-29T10:09:09Z
1239.76
2016-04-29T10:09:10Z
1239.76
2016-04-29T10:09:11Z
1242.64
2016-04-29T10:09:25Z
1244.56
2016-04-29T10:09:37Z
1245.53
2016-04-29T10:09:47Z
1247.93
2016-04-29T10:09:59Z
1249.85
2016-04-29T10:10:13Z
1252.74
2016-04-29T10:10:24Z
1254.18
2016-04-29T10:10:31Z
1254.18
2016-04-29T10:10:32Z
1254.18
2016-04-29T10:10:33Z
1254.66
2016-04-29T10:10:36Z
1255.14
2016-04-29T10:10:37Z
1255.62
2016-04-29T10:10:40Z
1255.62
2016-04-29T10:10:41Z
1253.7
2016-04-29T10:10:42Z
1254.66
2016-04-29T10:10:43Z
1258.02
2016-04-29T10:10:44Z
1256.1
2016-04-29T10:10:45Z
1256.58
2016-04-29T10:10:47Z
1257.06
2016-04-29T10:10:48Z
1257.06
2016-04-29T10:10:49Z
1257.06
2016-04-29T10:10:50Z
1257.54
2016-04-29T10:10:51Z
1257.54
2016-04-29T10:10:52Z
1257.54
2016-04-29T10:10:55Z
1258.5
2016-04-29T10:11:01Z
1258.5
2016-04-29T10:11:02Z
1258.5
2016-04-29T10:11:03Z
1258.5
2016-04-29T10:11:04Z
1258.98
2016-04-29T10:11:05Z
1258.98
2016-04-29T10:11:06Z
1258.98
2016-04-29T10:11:07Z
1259.46
2016-04-29T10:11:08Z
1259.46
2016-04-29T10:11:09Z
1261.39
2016-04-29T10:11:20Z
1261.39
2016-04-29T10:11:21Z
1261.39
2016-04-29T10:11:22Z
1262.35
2016-04-29T10:11:28Z
1262.35
2016-04-29T10:11:29Z
1262.35
2016-04-29T10:11:30Z
1262.83
2016-04-29T10:11:31Z
1262.83
2016-04-29T10:11:32Z
1263.31
2016-04-29T10:11:35Z
1263.31
2016-04-29T10:11:36Z
1263.79
2016-04-29T10:11:37Z
1263.79
2016-04-29T10:11:38Z
1263.79
2016-04-29T10:11:39Z
1264.27
2016-04-29T10:11:40Z
1264.27
2016-04-29T10:11:41Z
1264.27
2016-04-29T10:11:42Z
1264.75
2016-04-29T10:11:44Z
1265.23
2016-04-29T10:11:45Z
1265.23
2016-04-29T10:11:46Z
1265.23
2016-04-29T10:11:47Z
1265.71
2016-04-29T10:11:48Z
1265.71
2016-04-29T10:11:49Z
1266.67
2016-04-29T10:11:52Z
1266.67
2016-04-29T10:11:53Z
1266.67
2016-04-29T10:11:54Z
1267.16
2016-04-29T10:11:55Z
1267.16
2016-04-29T10:11:56Z
1267.16
2016-04-29T10:11:57Z
1267.64
2016-04-29T10:11:59Z
1268.12
2016-04-29T10:12:00Z
1268.6
2016-04-29T10:12:05Z
1270.04
2016-04-29T10:12:15Z
1272.44
2016-04-29T10:12:30Z
1273.88
2016-04-29T10:12:41Z
1276.29
2016-04-29T10:12:54Z
1278.21
2016-04-29T10:13:06Z
1278.69
2016-04-29T10:13:11Z
1279.17
2016-04-29T10:13:13Z
1279.65
2016-04-29T10:13:14Z
1280.61
2016-04-29T10:13:21Z
1281.09
2016-04-29T10:13:22Z
1281.09
2016-04-29T10:13:23Z
1281.09
2016-04-29T10:13:24Z
1281.09
2016-04-29T10:13:25Z
1281.09
2016-04-29T10:13:26Z
1281.57
2016-04-29T10:13:27Z
1281.57
2016-04-29T10:13:28Z
1281.57
2016-04-29T10:13:29Z
1281.57
2016-04-29T10:13:30Z
1282.06
2016-04-29T10:13:31Z
1284.46
2016-04-29T10:13:45Z
1284.94
2016-04-29T10:13:46Z
1284.94
2016-04-29T10:13:47Z
1284.94
2016-04-29T10:13:48Z
1285.42
2016-04-29T10:13:49Z
1285.42
2016-04-29T10:13:50Z
1285.9
2016-04-29T10:13:51Z
1287.82
2016-04-29T10:14:02Z
1287.82
2016-04-29T10:14:03Z
1287.82
2016-04-29T10:14:04Z
1288.3
2016-04-29T10:14:05Z
1288.3
2016-04-29T10:14:06Z
1288.3
2016-04-29T10:14:07Z
1288.78
2016-04-29T10:14:11Z
1288.78
2016-04-29T10:14:12Z
1288.78
2016-04-29T10:14:13Z
1289.27
2016-04-29T10:14:18Z
1289.27
2016-04-29T10:14:19Z
1289.27
2016-04-29T10:14:20Z
1289.75
2016-04-29T10:14:21Z
1289.75
2016-04-29T10:14:22Z
1289.75
2016-04-29T10:14:23Z
1289.75
2016-04-29T10:14:24Z
1290.23
2016-04-29T10:14:25Z
1292.15
2016-04-29T10:14:32Z
1292.15
2016-04-29T10:14:33Z
1292.15
2016-04-29T10:14:34Z
1293.59
2016-04-29T10:14:46Z
1293.59
2016-04-29T10:14:47Z
1294.07
2016-04-29T10:14:48Z
1294.07
2016-04-29T10:14:49Z
1294.07
2016-04-29T10:14:50Z
1294.55
2016-04-29T10:14:51Z
1294.55
2016-04-29T10:14:52Z
1294.55
2016-04-29T10:14:53Z
1295.03
2016-04-29T10:14:54Z
1297.44
2016-04-29T10:15:06Z
1299.36
2016-04-29T10:15:17Z
1298.88
2016-04-29T10:15:22Z
1298.4
2016-04-29T10:15:24Z
1298.4
2016-04-29T10:15:25Z
1298.4
2016-04-29T10:15:26Z
1298.4
2016-04-29T10:15:27Z
1298.4
2016-04-29T10:15:28Z
1298.4
2016-04-29T10:15:29Z
1298.4
2016-04-29T10:15:30Z
1298.88
2016-04-29T10:15:31Z
1298.88
2016-04-29T10:15:35Z
1297.44
2016-04-29T10:15:45Z
1296.96
2016-04-29T10:15:48Z
1296.48
2016-04-29T10:15:49Z
1295.03
2016-04-29T10:15:53Z
1295.03
2016-04-29T10:15:54Z
1295.99
2016-04-29T10:16:05Z
1296.96
2016-04-29T10:16:15Z
1296.96
2016-04-29T10:16:16Z
1297.44
2016-04-29T10:16:17Z
1297.92
2016-04-29T10:16:20Z
1298.88
2016-04-29T10:16:24Z
1298.88
2016-04-29T10:16:25Z
1299.84
2016-04-29T10:16:29Z
1300.32
2016-04-29T10:16:33Z
1300.32
2016-04-29T10:16:36Z
1300.32
2016-04-29T10:16:43Z
1300.8
2016-04-29T10:16:46Z
1302.72
2016-04-29T10:16:57Z
1303.69
2016-04-29T10:17:02Z
1304.65
2016-04-29T10:17:08Z
1306.09
2016-04-29T10:17:16Z
1308.01
2016-04-29T10:17:28Z
1309.93
2016-04-29T10:17:38Z
1311.38
2016-04-29T10:17:46Z
1311.38
2016-04-29T10:17:48Z
1313.78
2016-04-29T10:17:58Z
1313.78
2016-04-29T10:18:04Z
1315.7
2016-04-29T10:18:17Z
1317.14
2016-04-29T10:18:27Z
1316.66
2016-04-29T10:18:42Z
1317.14
2016-04-29T10:19:10Z
1316.18
2016-04-29T10:19:38Z
1316.66
2016-04-29T10:20:07Z
1316.66
2016-04-29T10:20:33Z
1316.66
2016-04-29T10:21:02Z
1317.14
2016-04-29T10:21:36Z
1317.62
2016-04-29T10:22:01Z
1317.62
2016-04-29T10:22:27Z
1317.14
2016-04-29T10:22:49Z
1317.14
2016-04-29T10:23:22Z
1317.62
2016-04-29T10:24:00Z
1317.14
2016-04-29T10:24:30Z
1317.62
2016-04-29T10:25:02Z
1317.62
2016-04-29T10:25:33Z
1318.1
2016-04-29T10:26:07Z
1318.1
2016-04-29T10:26:35Z
1318.59
2016-04-29T10:27:02Z
1319.07
2016-04-29T10:27:30Z
1319.07
2016-04-29T10:27:56Z
1318.59
2016-04-29T10:28:23Z
1318.59
2016-04-29T10:28:52Z
1318.59
2016-04-29T10:29:23Z
1319.07
2016-04-29T10:29:53Z
1319.07
2016-04-29T10:30:25Z
1319.55
2016-04-29T10:30:59Z
1320.03
2016-04-29T10:31:29Z
1320.03
2016-04-29T10:31:36Z
1320.03
2016-04-29T10:31:46Z
1320.03
2016-04-29T10:31:51Z
1320.99
2016-04-29T10:32:03Z
1320.99
2016-04-29T10:32:19Z
1320.99
2016-04-29T10:32:31Z
1320.99
2016-04-29T10:32:49Z
1320.99
2016-04-29T10:33:09Z
1320.99
2016-04-29T10:33:11Z
1321.47
2016-04-29T10:33:24Z
1320.99
2016-04-29T10:33:38Z
1320.99
2016-04-29T10:34:11Z
1321.47
2016-04-29T10:34:34Z
1321.95
2016-04-29T10:34:56Z
1321.95
2016-04-29T10:34:57Z
1321.95
2016-04-29T10:35:03Z
1321.95
2016-04-29T10:35:09Z
1322.91
2016-04-29T10:35:20Z
1325.31
2016-04-29T10:35:33Z
1324.83
2016-04-29T10:35:39Z
1327.24
2016-04-29T10:35:50Z
1330.6
2016-04-29T10:35:58Z
1328.68
2016-04-29T10:36:08Z
1331.08
2016-04-29T10:36:17Z
1332.52
2016-04-29T10:36:26Z
1329.64
2016-04-29T10:36:32Z
1329.64
2016-04-29T10:36:33Z
1329.16
2016-04-29T10:36:35Z
1329.16
2016-04-29T10:36:36Z
1329.16
2016-04-29T10:36:38Z
1328.68
2016-04-29T10:36:39Z
1328.2
2016-04-29T10:36:40Z
1328.2
2016-04-29T10:36:41Z
1327.72
2016-04-29T10:36:42Z
1324.83
2016-04-29T10:36:49Z
1323.87
2016-04-29T10:36:52Z
1323.39
2016-04-29T10:36:53Z
1323.87
2016-04-29T10:37:00Z
1322.91
2016-04-29T10:37:05Z
1322.43
2016-04-29T10:37:09Z
1321.95
2016-04-29T10:37:10Z
1322.91
2016-04-29T10:37:14Z
1322.91
2016-04-29T10:37:16Z
1322.43
2016-04-29T10:37:17Z
1322.43
2016-04-29T10:37:18Z
1322.43
2016-04-29T10:37:19Z
1322.43
2016-04-29T10:37:20Z
1322.43
2016-04-29T10:37:23Z
1321.95
2016-04-29T10:37:28Z
1320.99
2016-04-29T10:37:29Z
1318.59
2016-04-29T10:37:34Z
1318.59
2016-04-29T10:37:35Z
1318.1
2016-04-29T10:37:37Z
1318.1
2016-04-29T10:37:38Z
1318.1
2016-04-29T10:37:39Z
1317.62
2016-04-29T10:37:40Z
1318.1
2016-04-29T10:37:41Z
1319.07
2016-04-29T10:37:42Z
1319.07
2016-04-29T10:37:43Z
1319.07
2016-04-29T10:37:45Z
1320.03
2016-04-29T10:37:46Z
1320.51
2016-04-29T10:37:47Z
1320.99
2016-04-29T10:37:48Z
1320.99
2016-04-29T10:37:49Z
1321.47
2016-04-29T10:37:50Z
1320.99
2016-04-29T10:37:51Z
1321.47
2016-04-29T10:37:52Z
1321.47
2016-04-29T10:37:53Z
1321.95
2016-04-29T10:38:03Z
1322.43
2016-04-29T10:38:05Z
1322.91
2016-04-29T10:38:06Z
1321.95
2016-04-29T10:38:14Z
1321.47
2016-04-29T10:38:16Z
1321.95
2016-04-29T10:38:18Z
1321.47
2016-04-29T10:38:19Z
1323.87
2016-04-29T10:38:24Z
1323.87
2016-04-29T10:38:25Z
1324.35
2016-04-29T10:38:26Z
1324.35
2016-04-29T10:38:27Z
1324.83
2016-04-29T10:38:28Z
1325.31
2016-04-29T10:38:30Z
1325.31
2016-04-29T10:38:31Z
1325.31
2016-04-29T10:38:32Z
1325.31
2016-04-29T10:38:33Z
1325.8
2016-04-29T10:38:34Z
1326.28
2016-04-29T10:38:35Z
1326.28
2016-04-29T10:38:36Z
1326.76
2016-04-29T10:38:37Z
1326.76
2016-04-29T10:38:38Z
1326.76
2016-04-29T10:38:41Z
1326.76
2016-04-29T10:38:42Z
1326.76
2016-04-29T10:38:43Z
1326.76
2016-04-29T10:38:44Z
1326.76
2016-04-29T10:38:45Z
1326.76
2016-04-29T10:38:46Z
1326.76
2016-04-29T10:38:47Z
1327.24
2016-04-29T10:38:48Z
1326.76
2016-04-29T10:38:49Z
1327.24
2016-04-29T10:38:50Z
1327.24
2016-04-29T10:38:51Z
1327.72
2016-04-29T10:38:52Z
1327.72
2016-04-29T10:38:53Z
1327.72
2016-04-29T10:38:54Z
1327.72
2016-04-29T10:38:55Z
1326.28
2016-04-29T10:39:04Z
1324.35
2016-04-29T10:39:11Z
1323.39
2016-04-29T10:39:12Z
1322.91
2016-04-29T10:39:13Z
1322.43
2016-04-29T10:39:14Z
1321.47
2016-04-29T10:39:15Z
1320.99
2016-04-29T10:39:16Z
1320.99
2016-04-29T10:39:17Z
1321.47
2016-04-29T10:39:18Z
1321.47
2016-04-29T10:39:19Z
1322.43
2016-04-29T10:39:20Z
1322.91
2016-04-29T10:39:21Z
1323.39
2016-04-29T10:39:22Z
1323.87
2016-04-29T10:39:23Z
1323.87
2016-04-29T10:39:24Z
1324.35
2016-04-29T10:39:25Z
1325.8
2016-04-29T10:39:30Z
1325.8
2016-04-29T10:39:31Z
1326.28
2016-04-29T10:39:32Z
1326.76
2016-04-29T10:39:33Z
1326.76
2016-04-29T10:39:34Z
1326.76
2016-04-29T10:39:35Z
1327.24
2016-04-29T10:39:36Z
1327.24
2016-04-29T10:39:37Z
1327.24
2016-04-29T10:39:38Z
1329.16
2016-04-29T10:39:52Z
1329.16
2016-04-29T10:40:02Z
1329.16
2016-04-29T10:40:04Z
1329.64
2016-04-29T10:40:05Z
1330.12
2016-04-29T10:40:06Z
1330.6
2016-04-29T10:40:07Z
1331.56
2016-04-29T10:40:12Z
1331.56
2016-04-29T10:40:13Z
1332.52
2016-04-29T10:40:14Z
1333.01
2016-04-29T10:40:15Z
1333.01
2016-04-29T10:40:16Z
1335.41
2016-04-29T10:40:27Z
1335.89
2016-04-29T10:40:33Z
1333.97
2016-04-29T10:40:43Z
1332.04
2016-04-29T10:40:46Z
1330.12
2016-04-29T10:40:48Z
1330.12
2016-04-29T10:40:50Z
1330.6
2016-04-29T10:40:53Z
1331.08
2016-04-29T10:40:54Z
1331.08
2016-04-29T10:40:55Z
1331.56
2016-04-29T10:40:56Z
1331.08
2016-04-29T10:40:57Z
1331.08
2016-04-29T10:40:58Z
1331.56
2016-04-29T10:41:01Z
1330.6
2016-04-29T10:41:03Z
1329.16
2016-04-29T10:41:09Z
1328.68
2016-04-29T10:41:10Z
1326.76
2016-04-29T10:41:13Z
1325.8
2016-04-29T10:41:14Z
1325.8
2016-04-29T10:41:15Z
1325.8
2016-04-29T10:41:16Z
1325.31
2016-04-29T10:41:18Z
1324.35
2016-04-29T10:41:19Z
1322.43
2016-04-29T10:41:21Z
1320.51
2016-04-29T10:41:24Z
1321.47
2016-04-29T10:41:25Z
1324.83
2016-04-29T10:41:28Z
1327.72
2016-04-29T10:41:35Z
1330.6
2016-04-29T10:41:46Z
1331.56
2016-04-29T10:41:55Z
1331.56
2016-04-29T10:42:07Z
1331.56
2016-04-29T10:42:17Z
1331.56
2016-04-29T10:42:19Z
1331.08
2016-04-29T10:42:20Z
1331.56
2016-04-29T10:42:21Z
1332.04
2016-04-29T10:42:22Z
1332.52
2016-04-29T10:42:23Z
1334.93
2016-04-29T10:42:33Z
1334.45
2016-04-29T10:42:43Z
1336.85
2016-04-29T10:42:54Z
1336.85
2016-04-29T10:42:55Z
1337.33
2016-04-29T10:42:56Z
1337.81
2016-04-29T10:42:57Z
1337.81
2016-04-29T10:42:58Z
1338.29
2016-04-29T10:42:59Z
1338.29
2016-04-29T10:43:00Z
1338.77
2016-04-29T10:43:01Z
1339.73
2016-04-29T10:43:04Z
1339.73
2016-04-29T10:43:05Z
1339.73
2016-04-29T10:43:06Z
1340.22
2016-04-29T10:43:07Z
1340.22
2016-04-29T10:43:08Z
1341.66
2016-04-29T10:43:21Z
1341.66
2016-04-29T10:43:33Z
1344.06
2016-04-29T10:43:44Z
1345.5
2016-04-29T10:43:55Z
1346.46
2016-04-29T10:43:59Z
1346.94
2016-04-29T10:44:09Z
1345.98
2016-04-29T10:44:17Z
1345.98
2016-04-29T10:44:18Z
1346.46
2016-04-29T10:44:19Z
1346.46
2016-04-29T10:44:20Z
1346.46
2016-04-29T10:44:21Z
1345.02
2016-04-29T10:44:25Z
1345.02
2016-04-29T10:44:26Z
1345.02
2016-04-29T10:44:27Z
1344.54
2016-04-29T10:44:33Z
1344.54
2016-04-29T10:44:34Z
1344.54
2016-04-29T10:44:35Z
1343.1
2016-04-29T10:44:37Z
1341.66
2016-04-29T10:44:39Z
1338.77
2016-04-29T10:44:44Z
1339.73
2016-04-29T10:44:48Z
1339.73
2016-04-29T10:44:49Z
1338.29
2016-04-29T10:44:52Z
1334.93
2016-04-29T10:44:57Z
1333.97
2016-04-29T10:45:00Z
1333.49
2016-04-29T10:45:02Z
1335.89
2016-04-29T10:45:06Z
1335.89
2016-04-29T10:45:08Z
1335.41
2016-04-29T10:45:09Z
1335.89
2016-04-29T10:45:10Z
1338.29
2016-04-29T10:45:23Z
1338.29
2016-04-29T10:45:29Z
1337.81
2016-04-29T10:45:30Z
1337.81
2016-04-29T10:45:32Z
1337.81
2016-04-29T10:45:33Z
1338.29
2016-04-29T10:45:34Z
1338.29
2016-04-29T10:45:35Z
1337.81
2016-04-29T10:45:36Z
1337.81
2016-04-29T10:45:37Z
1337.81
2016-04-29T10:45:38Z
1337.81
2016-04-29T10:45:39Z
1337.81
2016-04-29T10:45:40Z
1338.29
2016-04-29T10:45:42Z
1338.77
2016-04-29T10:45:43Z
1339.25
2016-04-29T10:45:44Z
1339.25
2016-04-29T10:45:45Z
1339.73
2016-04-29T10:45:46Z
1339.73
2016-04-29T10:45:47Z
1339.73
2016-04-29T10:45:48Z
1339.73
2016-04-29T10:45:49Z
1339.73
2016-04-29T10:45:50Z
1340.22
2016-04-29T10:45:51Z
1340.7
2016-04-29T10:45:52Z
1341.18
2016-04-29T10:45:53Z
1342.62
2016-04-29T10:46:01Z
1343.1
2016-04-29T10:46:02Z
1343.1
2016-04-29T10:46:03Z
1343.58
2016-04-29T10:46:04Z
1344.06
2016-04-29T10:46:05Z
1344.54
2016-04-29T10:46:06Z
1344.54
2016-04-29T10:46:07Z
1346.94
2016-04-29T10:46:17Z
1346.94
2016-04-29T10:46:18Z
1346.94
2016-04-29T10:46:19Z
1345.98
2016-04-29T10:46:20Z
1345.98
2016-04-29T10:46:21Z
1345.02
2016-04-29T10:46:22Z
1345.02
2016-04-29T10:46:23Z
1344.54
2016-04-29T10:46:24Z
1344.06
2016-04-29T10:46:25Z
1344.06
2016-04-29T10:46:26Z
1343.58
2016-04-29T10:46:27Z
1343.58
2016-04-29T10:46:28Z
1342.62
2016-04-29T10:46:31Z
1343.1
2016-04-29T10:46:32Z
1343.58
2016-04-29T10:46:34Z
1344.06
2016-04-29T10:46:35Z
1346.46
2016-04-29T10:46:46Z
1347.43
2016-04-29T10:46:55Z
1349.83
2016-04-29T10:47:04Z
1352.71
2016-04-29T10:47:16Z
1352.71
2016-04-29T10:47:17Z
1353.19
2016-04-29T10:47:21Z
1353.19
2016-04-29T10:47:22Z
1353.67
2016-04-29T10:47:23Z
1353.67
2016-04-29T10:47:24Z
1354.15
2016-04-29T10:47:25Z
1354.63
2016-04-29T10:47:37Z
1354.15
2016-04-29T10:47:38Z
1354.15
2016-04-29T10:47:39Z
1354.15
2016-04-29T10:47:40Z
1353.19
2016-04-29T10:47:51Z
1353.19
2016-04-29T10:47:56Z
1353.67
2016-04-29T10:47:57Z
1353.67
2016-04-29T10:47:58Z
1353.67
2016-04-29T10:47:59Z
1354.15
2016-04-29T10:48:00Z
1353.67
2016-04-29T10:48:01Z
1354.15
2016-04-29T10:48:02Z
1353.67
2016-04-29T10:48:04Z
1353.67
2016-04-29T10:48:05Z
1353.67
2016-04-29T10:48:06Z
1353.67
2016-04-29T10:48:07Z
1353.67
2016-04-29T10:48:08Z
1353.67
2016-04-29T10:48:09Z
1354.15
2016-04-29T10:48:10Z
1354.63
2016-04-29T10:48:11Z
1354.63
2016-04-29T10:48:12Z
1354.63
2016-04-29T10:48:13Z
1354.63
2016-04-29T10:48:14Z
1355.12
2016-04-29T10:48:15Z
1355.6
2016-04-29T10:48:16Z
1355.6
2016-04-29T10:48:17Z
1356.08
2016-04-29T10:48:18Z
1358.96
2016-04-29T10:48:31Z
1360.88
2016-04-29T10:48:39Z
1360.88
2016-04-29T10:48:40Z
1360.88
2016-04-29T10:48:41Z
1361.36
2016-04-29T10:48:42Z
1361.36
2016-04-29T10:48:43Z
1361.84
2016-04-29T10:48:44Z
1362.33
2016-04-29T10:48:45Z
1364.25
2016-04-29T10:48:57Z
1365.69
2016-04-29T10:49:08Z
1367.13
2016-04-29T10:49:15Z
1367.13
2016-04-29T10:49:16Z
1367.13
2016-04-29T10:49:17Z
1367.61
2016-04-29T10:49:18Z
1367.61
2016-04-29T10:49:19Z
1368.57
2016-04-29T10:49:24Z
1369.05
2016-04-29T10:49:25Z
1369.54
2016-04-29T10:49:26Z
1369.54
2016-04-29T10:49:27Z
1369.54
2016-04-29T10:49:28Z
1370.02
2016-04-29T10:49:29Z
1372.42
2016-04-29T10:49:40Z
1372.42
2016-04-29T10:49:41Z
1372.9
2016-04-29T10:49:45Z
1374.82
2016-04-29T10:49:58Z
1375.3
2016-04-29T10:50:00Z
1375.78
2016-04-29T10:50:05Z
1375.78
2016-04-29T10:50:06Z
1376.26
2016-04-29T10:50:07Z
1376.26
2016-04-29T10:50:08Z
1376.26
2016-04-29T10:50:09Z
1376.26
2016-04-29T10:50:10Z
1376.75
2016-04-29T10:50:11Z
1376.75
2016-04-29T10:50:12Z
1376.75
2016-04-29T10:50:13Z
1377.23
2016-04-29T10:50:14Z
1380.11
2016-04-29T10:50:27Z
1381.55
2016-04-29T10:50:39Z
1382.03
2016-04-29T10:50:51Z
1382.03
2016-04-29T10:51:03Z
1382.99
2016-04-29T10:51:16Z
1384.44
2016-04-29T10:51:27Z
1387.32
2016-04-29T10:51:38Z
1387.32
2016-04-29T10:51:39Z
1387.8
2016-04-29T10:51:41Z
1388.28
2016-04-29T10:51:43Z
1388.76
2016-04-29T10:51:46Z
1390.68
2016-04-29T10:51:55Z
1393.09
2016-04-29T10:52:09Z
1395.01
2016-04-29T10:52:21Z
1396.93
2016-04-29T10:52:33Z
1397.89
2016-04-29T10:52:39Z
1400.78
2016-04-29T10:52:53Z
1403.18
2016-04-29T10:53:07Z
1403.66
2016-04-29T10:53:11Z
1404.14
2016-04-29T10:53:13Z
1406.07
2016-04-29T10:53:28Z
1407.03
2016-04-29T10:53:34Z
1407.03
2016-04-29T10:53:36Z
1407.51
2016-04-29T10:53:41Z
1407.99
2016-04-29T10:53:43Z
1408.95
2016-04-29T10:53:49Z
1409.43
2016-04-29T10:53:53Z
1410.39
2016-04-29T10:53:58Z
1411.35
2016-04-29T10:54:04Z
1412.79
2016-04-29T10:54:13Z
1413.76
2016-04-29T10:54:20Z
1414.72
2016-04-29T10:54:24Z
1414.72
2016-04-29T10:54:28Z
1416.16
2016-04-29T10:54:40Z
1416.64
2016-04-29T10:54:45Z
1417.6
2016-04-29T10:54:52Z
1420
2016-04-29T10:55:04Z
1420.97
2016-04-29T10:55:11Z
1420.97
2016-04-29T10:55:14Z
1421.45
2016-04-29T10:55:24Z
1421.45
2016-04-29T10:55:25Z
1420.97
2016-04-29T10:55:33Z
1418.08
2016-04-29T10:55:38Z
1415.2
2016-04-29T10:55:44Z
1413.76
2016-04-29T10:55:48Z
1413.28
2016-04-29T10:56:00Z
1410.87
2016-04-29T10:56:11Z
1410.87
2016-04-29T10:56:14Z
1411.35
2016-04-29T10:56:17Z
1410.87
2016-04-29T10:56:18Z
1410.87
2016-04-29T10:56:19Z
1410.39
2016-04-29T10:56:20Z
1410.39
2016-04-29T10:56:21Z
1410.39
2016-04-29T10:56:22Z
1409.91
2016-04-29T10:56:28Z
1409.91
2016-04-29T10:56:29Z
1409.91
2016-04-29T10:56:30Z
1408.47
2016-04-29T10:56:39Z
1408.95
2016-04-29T10:56:42Z
1408.95
2016-04-29T10:56:43Z
1408.47
2016-04-29T10:56:44Z
1407.03
2016-04-29T10:56:53Z
1407.03
2016-04-29T10:56:54Z
1407.03
2016-04-29T10:56:55Z
1407.03
2016-04-29T10:56:56Z
1407.51
2016-04-29T10:56:57Z
1407.99
2016-04-29T10:56:58Z
1410.87
2016-04-29T10:57:07Z
1412.31
2016-04-29T10:57:18Z
1411.83
2016-04-29T10:57:28Z
1410.39
2016-04-29T10:57:38Z
1409.91
2016-04-29T10:57:39Z
1409.43
2016-04-29T10:57:41Z
1409.43
2016-04-29T10:57:42Z
1408.95
2016-04-29T10:57:49Z
1407.99
2016-04-29T10:57:51Z
1407.03
2016-04-29T10:57:53Z
1406.07
2016-04-29T10:57:57Z
1404.14
2016-04-29T10:58:01Z
1402.7
2016-04-29T10:58:02Z
1402.22
2016-04-29T10:58:03Z
1401.74
2016-04-29T10:58:04Z
1401.74
2016-04-29T10:58:05Z
1401.26
2016-04-29T10:58:06Z
1400.78
2016-04-29T10:58:07Z
1400.78
2016-04-29T10:58:08Z
1401.26
2016-04-29T10:58:09Z
1401.26
2016-04-29T10:58:10Z
1402.7
2016-04-29T10:58:13Z
1406.07
2016-04-29T10:58:21Z
1405.58
2016-04-29T10:58:28Z
1404.62
2016-04-29T10:58:32Z
1404.62
2016-04-29T10:58:33Z
1404.62
2016-04-29T10:58:34Z
1405.1
2016-04-29T10:58:35Z
1405.58
2016-04-29T10:58:36Z
1406.07
2016-04-29T10:58:37Z
1406.07
2016-04-29T10:58:38Z
1408.47
2016-04-29T10:58:47Z
1408.47
2016-04-29T10:58:49Z
1408.95
2016-04-29T10:58:50Z
1408.95
2016-04-29T10:58:51Z
1409.43
2016-04-29T10:58:52Z
1409.43
2016-04-29T10:58:53Z
1411.35
2016-04-29T10:59:06Z
1413.28
2016-04-29T10:59:16Z
1413.28
2016-04-29T10:59:17Z
1413.28
2016-04-29T10:59:18Z
1413.28
2016-04-29T10:59:19Z
1413.28
2016-04-29T10:59:20Z
1413.28
2016-04-29T10:59:21Z
1413.28
2016-04-29T10:59:22Z
1412.79
2016-04-29T10:59:23Z
1412.79
2016-04-29T10:59:24Z
1412.79
2016-04-29T10:59:25Z
1412.79
2016-04-29T10:59:26Z
1412.79
2016-04-29T10:59:27Z
1411.83
2016-04-29T10:59:38Z
1414.24
2016-04-29T10:59:48Z
1414.72
2016-04-29T10:59:54Z
1415.2
2016-04-29T10:59:57Z
1415.2
2016-04-29T10:59:58Z
1415.2
2016-04-29T10:59:59Z
1415.68
2016-04-29T11:00:00Z
1415.68
2016-04-29T11:00:01Z
1416.16
2016-04-29T11:00:02Z
1416.16
2016-04-29T11:00:03Z
1416.16
2016-04-29T11:00:04Z
1418.08
2016-04-29T11:00:10Z
1418.08
2016-04-29T11:00:11Z
1419.04
2016-04-29T11:00:15Z
1419.52
2016-04-29T11:00:16Z
1419.52
2016-04-29T11:00:17Z
1419.52
2016-04-29T11:00:18Z
1419.52
2016-04-29T11:00:19Z
1420.97
2016-04-29T11:00:26Z
1422.41
2016-04-29T11:00:34Z
1422.41
2016-04-29T11:00:35Z
1423.37
2016-04-29T11:00:40Z
1423.37
2016-04-29T11:00:41Z
1423.37
2016-04-29T11:00:42Z
1423.85
2016-04-29T11:00:43Z
1423.85
2016-04-29T11:00:44Z
1424.33
2016-04-29T11:00:54Z
1424.81
2016-04-29T11:01:00Z
1425.29
2016-04-29T11:01:01Z
1425.29
2016-04-29T11:01:02Z
1426.73
2016-04-29T11:01:12Z
1427.7
2016-04-29T11:01:24Z
1427.7
2016-04-29T11:01:25Z
1427.7
2016-04-29T11:01:26Z
1427.21
2016-04-29T11:01:27Z
1427.21
2016-04-29T11:01:28Z
1426.73
2016-04-29T11:01:29Z
1426.25
2016-04-29T11:01:30Z
1428.18
2016-04-29T11:01:41Z
1428.18
2016-04-29T11:01:42Z
1429.62
2016-04-29T11:01:52Z
1431.06
2016-04-29T11:02:01Z
1431.06
2016-04-29T11:02:02Z
1432.5
2016-04-29T11:02:14Z
1432.98
2016-04-29T11:02:26Z
1433.46
2016-04-29T11:02:47Z
1432.98
2016-04-29T11:03:04Z
1433.46
2016-04-29T11:03:35Z
1433.46
2016-04-29T11:04:04Z
1433.46
2016-04-29T11:04:37Z
1432.98
2016-04-29T11:05:11Z
1433.46
2016-04-29T11:05:40Z
1433.46
2016-04-29T11:06:10Z
1433.46
2016-04-29T11:06:41Z
1433.94
2016-04-29T11:07:11Z
1434.42
2016-04-29T11:07:48Z
1434.42
2016-04-29T11:08:24Z
1434.42
2016-04-29T11:08:54Z
1434.42
2016-04-29T11:09:22Z
1434.42
2016-04-29T11:09:44Z
1434.91
2016-04-29T11:10:14Z
1434.91
2016-04-29T11:10:40Z
1434.91
2016-04-29T11:11:13Z
1434.91
2016-04-29T11:11:47Z
1434.91
2016-04-29T11:12:23Z
1435.39
2016-04-29T11:12:59Z
1435.87
2016-04-29T11:13:32Z
1436.35
2016-04-29T11:13:57Z
1436.35
2016-04-29T11:14:23Z
1435.87
2016-04-29T11:14:54Z
1435.87
2016-04-29T11:15:25Z
1436.83
2016-04-29T11:15:53Z
1436.83
2016-04-29T11:16:25Z
1436.83
2016-04-29T11:16:56Z
1437.31
2016-04-29T11:17:27Z
1437.31
2016-04-29T11:18:03Z
1437.79
2016-04-29T11:18:33Z
1437.79
2016-04-29T11:19:02Z
1437.31
2016-04-29T11:19:36Z
1437.79
2016-04-29T11:20:04Z
1437.79
2016-04-29T11:20:38Z
1437.79
2016-04-29T11:21:07Z
1438.27
2016-04-29T11:21:31Z
1438.27
2016-04-29T11:22:00Z
1438.27
2016-04-29T11:22:33Z
1438.27
2016-04-29T11:22:55Z
1438.27
2016-04-29T11:23:21Z
1438.27
2016-04-29T11:23:55Z
1438.27
2016-04-29T11:24:26Z
1437.79
2016-04-29T11:24:55Z
1438.27
2016-04-29T11:25:25Z
1438.27
2016-04-29T11:25:53Z
1438.27
2016-04-29T11:26:24Z
1438.75
2016-04-29T11:26:54Z
1438.27
2016-04-29T11:27:27Z
1438.27
2016-04-29T11:27:59Z
1438.27
2016-04-29T11:28:34Z
1438.27
2016-04-29T11:29:11Z
1438.75
2016-04-29T11:29:46Z
1438.27
2016-04-29T11:30:21Z
1438.27
2016-04-29T11:30:57Z
1438.27
2016-04-29T11:31:32Z
1438.27
2016-04-29T11:32:03Z
1438.27
2016-04-29T11:32:37Z
1438.27
2016-04-29T11:33:13Z
1438.27
2016-04-29T11:33:46Z
1437.79
2016-04-29T11:34:21Z
1437.31
2016-04-29T11:34:53Z
1437.79
2016-04-29T11:35:27Z
1437.31
2016-04-29T11:35:57Z
1437.31
2016-04-29T11:36:30Z
1437.31
2016-04-29T11:37:03Z
1437.31
2016-04-29T11:37:36Z
1436.83
2016-04-29T11:38:14Z
1436.35
2016-04-29T11:38:47Z
1436.35
2016-04-29T11:39:22Z
1436.35
2016-04-29T11:39:50Z
1435.87
2016-04-29T11:40:23Z
1435.87
2016-04-29T11:41:00Z
1435.39
2016-04-29T11:41:33Z
1434.91
2016-04-29T11:42:02Z
1434.91
2016-04-29T11:42:31Z
1434.42
2016-04-29T11:43:01Z
1433.94
2016-04-29T11:43:14Z
1433.94
2016-04-29T11:43:30Z
1433.94
2016-04-29T11:43:59Z
1433.46
2016-04-29T11:44:18Z
1433.46
2016-04-29T11:44:50Z
1433.94
2016-04-29T11:45:10Z
1433.94
2016-04-29T11:45:15Z
1434.42
2016-04-29T11:45:25Z
1435.39
2016-04-29T11:45:33Z
1435.87
2016-04-29T11:45:38Z
1436.83
2016-04-29T11:45:44Z
1437.79
2016-04-29T11:45:50Z
1438.75
2016-04-29T11:45:54Z
1440.67
2016-04-29T11:46:06Z
1441.15
2016-04-29T11:46:11Z
1439.23
2016-04-29T11:46:14Z
1438.27
2016-04-29T11:46:15Z
1438.27
2016-04-29T11:46:16Z
1437.79
2016-04-29T11:46:17Z
1437.79
2016-04-29T11:46:18Z
1437.79
2016-04-29T11:46:19Z
1437.31
2016-04-29T11:46:20Z
1436.35
2016-04-29T11:46:21Z
1432.98
2016-04-29T11:46:25Z
1432.02
2016-04-29T11:46:26Z
1431.06
2016-04-29T11:46:27Z
1430.58
2016-04-29T11:46:28Z
1429.62
2016-04-29T11:46:29Z
1429.14
2016-04-29T11:46:30Z
1426.73
2016-04-29T11:46:32Z
1425.77
2016-04-29T11:46:33Z
1424.33
2016-04-29T11:46:34Z
1423.37
2016-04-29T11:46:35Z
1422.89
2016-04-29T11:46:36Z
1422.89
2016-04-29T11:46:37Z
1422.89
2016-04-29T11:46:38Z
1422.89
2016-04-29T11:46:39Z
1422.89
2016-04-29T11:46:40Z
1422.41
2016-04-29T11:46:41Z
1421.45
2016-04-29T11:46:42Z
1420.49
2016-04-29T11:46:43Z
1419.52
2016-04-29T11:46:45Z
1418.56
2016-04-29T11:46:46Z
1418.08
2016-04-29T11:46:47Z
1415.68
2016-04-29T11:46:51Z
1414.72
2016-04-29T11:46:53Z
1413.76
2016-04-29T11:46:54Z
1413.28
2016-04-29T11:46:55Z
1412.31
2016-04-29T11:46:56Z
1410.87
2016-04-29T11:46:57Z
1410.39
2016-04-29T11:46:58Z
1409.91
2016-04-29T11:46:59Z
1409.43
2016-04-29T11:47:00Z
1408.47
2016-04-29T11:47:01Z
1407.99
2016-04-29T11:47:02Z
1407.03
2016-04-29T11:47:03Z
1405.58
2016-04-29T11:47:04Z
1403.18
2016-04-29T11:47:07Z
1402.7
2016-04-29T11:47:08Z
1401.74
2016-04-29T11:47:11Z
1401.26
2016-04-29T11:47:12Z
1400.78
2016-04-29T11:47:13Z
1400.78
2016-04-29T11:47:14Z
1400.78
2016-04-29T11:47:15Z
1400.3
2016-04-29T11:47:16Z
1400.3
2016-04-29T11:47:17Z
1400.3
2016-04-29T11:47:18Z
1398.37
2016-04-29T11:47:23Z
1397.89
2016-04-29T11:47:24Z
1397.89
2016-04-29T11:47:25Z
1397.41
2016-04-29T11:47:26Z
1396.93
2016-04-29T11:47:27Z
1395.97
2016-04-29T11:47:29Z
1395.49
2016-04-29T11:47:30Z
1395.49
2016-04-29T11:47:31Z
1395.49
2016-04-29T11:47:32Z
1395.01
2016-04-29T11:47:33Z
1395.01
2016-04-29T11:47:34Z
1395.01
2016-04-29T11:47:35Z
1395.01
2016-04-29T11:47:36Z
1395.01
2016-04-29T11:47:38Z
1395.49
2016-04-29T11:47:39Z
1395.01
2016-04-29T11:47:40Z
1395.01
2016-04-29T11:47:41Z
1395.01
2016-04-29T11:47:42Z
1394.53
2016-04-29T11:47:43Z
1394.05
2016-04-29T11:47:44Z
1393.57
2016-04-29T11:47:45Z
1393.57
2016-04-29T11:47:46Z
1393.09
2016-04-29T11:47:47Z
1393.09
2016-04-29T11:47:48Z
1393.09
2016-04-29T11:47:49Z
1393.57
2016-04-29T11:47:50Z
1393.09
2016-04-29T11:47:58Z
1393.09
2016-04-29T11:47:59Z
1393.09
2016-04-29T11:48:03Z
1393.09
2016-04-29T11:48:16Z
1393.57
2016-04-29T11:48:41Z
1393.57
2016-04-29T11:49:06Z
1394.05
2016-04-29T11:49:33Z
1393.09
2016-04-29T11:49:59Z
1393.09
2016-04-29T11:50:32Z
1393.57
2016-04-29T11:51:04Z
1393.09
2016-04-29T11:51:31Z
1393.57
2016-04-29T11:52:00Z
1393.57
2016-04-29T11:52:28Z
1393.57
2016-04-29T11:52:32Z
1392.61
2016-04-29T11:52:38Z
1391.17
2016-04-29T11:52:39Z
1394.05
2016-04-29T11:52:40Z
1392.13
2016-04-29T11:52:41Z
1392.61
2016-04-29T11:52:42Z
1392.13
2016-04-29T11:52:43Z
1391.65
2016-04-29T11:52:44Z
1390.2
2016-04-29T11:52:47Z
1391.65
2016-04-29T11:52:48Z
1390.68
2016-04-29T11:52:49Z
1392.13
2016-04-29T11:53:00Z
1392.61
2016-04-29T11:53:06Z
1393.57
2016-04-29T11:53:19Z
1394.05
2016-04-29T11:53:28Z
1394.05
2016-04-29T11:53:30Z
1394.05
2016-04-29T11:53:31Z
1394.05
2016-04-29T11:53:32Z
1394.05
2016-04-29T11:53:34Z
1394.05
2016-04-29T11:53:35Z
1394.05
2016-04-29T11:53:36Z
1394.53
2016-04-29T11:53:39Z
1394.05
2016-04-29T11:53:41Z
1396.93
2016-04-29T11:53:55Z
1399.34
2016-04-29T11:54:08Z
1402.22
2016-04-29T11:54:19Z
1404.62
2016-04-29T11:54:28Z
1406.55
2016-04-29T11:54:40Z
1408.47
2016-04-29T11:54:52Z
1410.39
2016-04-29T11:55:04Z
1412.79
2016-04-29T11:55:17Z
1414.72
2016-04-29T11:55:30Z
1417.12
2016-04-29T11:55:43Z
1418.56
2016-04-29T11:55:56Z
1419.04
2016-04-29T11:56:06Z
1415.2
2016-04-29T11:56:15Z
1414.24
2016-04-29T11:56:16Z
1412.31
2016-04-29T11:56:18Z
1411.83
2016-04-29T11:56:19Z
1411.83
2016-04-29T11:56:20Z
1412.79
2016-04-29T11:56:29Z
1413.28
2016-04-29T11:56:41Z
1411.83
2016-04-29T11:56:52Z
1408.47
2016-04-29T11:56:59Z
1405.1
2016-04-29T11:57:04Z
1401.74
2016-04-29T11:57:08Z
1400.78
2016-04-29T11:57:09Z
1399.82
2016-04-29T11:57:10Z
1395.97
2016-04-29T11:57:16Z
1393.57
2016-04-29T11:57:17Z
1393.57
2016-04-29T11:57:18Z
1392.61
2016-04-29T11:57:19Z
1391.65
2016-04-29T11:57:20Z
1391.65
2016-04-29T11:57:21Z
1387.32
2016-04-29T11:57:26Z
1383.96
2016-04-29T11:57:29Z
1380.59
2016-04-29T11:57:32Z
1377.23
2016-04-29T11:57:35Z
1374.34
2016-04-29T11:57:38Z
1373.38
2016-04-29T11:57:39Z
1372.9
2016-04-29T11:57:40Z
1370.5
2016-04-29T11:57:47Z
1370.02
2016-04-29T11:57:48Z
1369.54
2016-04-29T11:57:54Z
1369.05
2016-04-29T11:57:55Z
1368.57
2016-04-29T11:57:57Z
1368.57
2016-04-29T11:57:58Z
1368.09
2016-04-29T11:57:59Z
1368.57
2016-04-29T11:58:00Z
1368.09
2016-04-29T11:58:01Z
1368.09
2016-04-29T11:58:02Z
1367.61
2016-04-29T11:58:03Z
1367.61
2016-04-29T11:58:04Z
1367.61
2016-04-29T11:58:05Z
1369.05
2016-04-29T11:58:10Z
1369.54
2016-04-29T11:58:11Z
1370.5
2016-04-29T11:58:18Z
1370.5
2016-04-29T11:58:19Z
1370.98
2016-04-29T11:58:20Z
1371.46
2016-04-29T11:58:29Z
1372.42
2016-04-29T11:58:37Z
1372.42
2016-04-29T11:58:38Z
1372.9
2016-04-29T11:58:39Z
1372.9
2016-04-29T11:58:40Z
1372.9
2016-04-29T11:58:41Z
1375.3
2016-04-29T11:58:53Z
1377.23
2016-04-29T11:59:02Z
1376.75
2016-04-29T11:59:03Z
1377.23
2016-04-29T11:59:04Z
1377.23
2016-04-29T11:59:05Z
1377.71
2016-04-29T11:59:06Z
1377.71
2016-04-29T11:59:07Z
1377.71
2016-04-29T11:59:08Z
1379.15
2016-04-29T11:59:17Z
1379.15
2016-04-29T11:59:18Z
1379.15
2016-04-29T11:59:19Z
1379.63
2016-04-29T11:59:22Z
1379.63
2016-04-29T11:59:23Z
1379.63
2016-04-29T11:59:24Z
1379.63
2016-04-29T11:59:25Z
1379.63
2016-04-29T11:59:26Z
1380.11
2016-04-29T11:59:27Z
1380.11
2016-04-29T11:59:30Z
1380.59
2016-04-29T11:59:31Z
1382.03
2016-04-29T11:59:41Z
1382.51
2016-04-29T11:59:53Z
1382.51
2016-04-29T12:00:03Z
1382.51
2016-04-29T12:00:10Z
1379.63
2016-04-29T12:00:20Z
1378.67
2016-04-29T12:00:22Z
1373.86
2016-04-29T12:00:26Z
1370.5
2016-04-29T12:00:28Z
1368.09
2016-04-29T12:00:31Z
1368.09
2016-04-29T12:00:39Z
1368.09
2016-04-29T12:01:03Z
1367.61
2016-04-29T12:01:04Z
1367.13
2016-04-29T12:01:05Z
1363.29
2016-04-29T12:01:10Z
1362.33
2016-04-29T12:01:12Z
1361.84
2016-04-29T12:01:13Z
1361.36
2016-04-29T12:01:14Z
1360.4
2016-04-29T12:01:16Z
1359.44
2016-04-29T12:01:17Z
1355.6
2016-04-29T12:01:21Z
1354.63
2016-04-29T12:01:22Z
1354.15
2016-04-29T12:01:23Z
1353.19
2016-04-29T12:01:24Z
1351.75
2016-04-29T12:01:25Z
1349.35
2016-04-29T12:01:26Z
1345.98
2016-04-29T12:01:29Z
1345.02
2016-04-29T12:01:30Z
1344.06
2016-04-29T12:01:31Z
1342.14
2016-04-29T12:01:33Z
1340.7
2016-04-29T12:01:34Z
1337.81
2016-04-29T12:01:36Z
1334.45
2016-04-29T12:01:38Z
1333.49
2016-04-29T12:01:39Z
1332.04
2016-04-29T12:01:40Z
1330.12
2016-04-29T12:01:41Z
1328.2
2016-04-29T12:01:42Z
1326.28
2016-04-29T12:01:43Z
1322.43
2016-04-29T12:01:46Z
1320.51
2016-04-29T12:01:47Z
1319.07
2016-04-29T12:01:48Z
1318.59
2016-04-29T12:01:49Z
1318.59
2016-04-29T12:01:50Z
1318.1
2016-04-29T12:01:51Z
1318.1
2016-04-29T12:01:52Z
1318.1
2016-04-29T12:01:53Z
1317.62
2016-04-29T12:01:54Z
1317.62
2016-04-29T12:01:55Z
1318.1
2016-04-29T12:01:56Z
1318.1
2016-04-29T12:01:57Z
1318.1
2016-04-29T12:01:58Z
1315.7
2016-04-29T12:01:59Z
1320.99
2016-04-29T12:02:00Z
1318.1
2016-04-29T12:02:01Z
1318.1
2016-04-29T12:02:02Z
1318.1
2016-04-29T12:02:15Z
1317.62
2016-04-29T12:02:26Z
1317.62
2016-04-29T12:02:39Z
1318.1
2016-04-29T12:02:52Z
1317.62
2016-04-29T12:03:01Z
1317.14
2016-04-29T12:03:08Z
1317.62
2016-04-29T12:03:09Z
1317.62
2016-04-29T12:03:12Z
1318.1
2016-04-29T12:03:13Z
1318.1
2016-04-29T12:03:14Z
1318.1
2016-04-29T12:03:17Z
1318.1
2016-04-29T12:03:22Z
1318.1
2016-04-29T12:03:23Z
1319.55
2016-04-29T12:03:35Z
1319.55
2016-04-29T12:03:45Z
1320.03
2016-04-29T12:03:48Z
1320.03
2016-04-29T12:03:49Z
1320.03
2016-04-29T12:03:50Z
1320.03
2016-04-29T12:03:51Z
1320.03
2016-04-29T12:03:52Z
1320.99
2016-04-29T12:04:02Z
1320.99
2016-04-29T12:04:03Z
1320.99
2016-04-29T12:04:04Z
1320.51
2016-04-29T12:04:05Z
1320.99
2016-04-29T12:04:06Z
1320.51
2016-04-29T12:04:07Z
1320.51
2016-04-29T12:04:08Z
1320.99
2016-04-29T12:04:12Z
1320.99
2016-04-29T12:04:13Z
1320.51
2016-04-29T12:04:14Z
1320.51
2016-04-29T12:04:15Z
1320.99
2016-04-29T12:04:16Z
1320.99
2016-04-29T12:04:17Z
1320.99
2016-04-29T12:04:18Z
1320.99
2016-04-29T12:04:19Z
1320.51
2016-04-29T12:04:22Z
1320.99
2016-04-29T12:04:23Z
1320.99
2016-04-29T12:04:25Z
1320.99
2016-04-29T12:04:26Z
1321.47
2016-04-29T12:04:29Z
1320.99
2016-04-29T12:04:30Z
1320.99
2016-04-29T12:04:40Z
1320.51
2016-04-29T12:04:46Z
1320.03
2016-04-29T12:04:47Z
1320.03
2016-04-29T12:04:48Z
1319.55
2016-04-29T12:04:49Z
1319.55
2016-04-29T12:04:50Z
1319.55
2016-04-29T12:04:51Z
1319.55
2016-04-29T12:04:52Z
1319.55
2016-04-29T12:04:53Z
1319.55
2016-04-29T12:04:56Z
1319.07
2016-04-29T12:04:58Z
1319.07
2016-04-29T12:04:59Z
1318.59
2016-04-29T12:05:03Z
1318.59
2016-04-29T12:05:04Z
1318.1
2016-04-29T12:05:05Z
1318.1
2016-04-29T12:05:06Z
1317.62
2016-04-29T12:05:07Z
1317.62
2016-04-29T12:05:09Z
1316.66
2016-04-29T12:05:11Z
1316.66
2016-04-29T12:05:12Z
1316.66
2016-04-29T12:05:13Z
1316.66
2016-04-29T12:05:14Z
1316.66
2016-04-29T12:05:15Z
1316.18
2016-04-29T12:05:17Z
1316.18
2016-04-29T12:05:18Z
1315.7
2016-04-29T12:05:19Z
1315.22
2016-04-29T12:05:20Z
1315.22
2016-04-29T12:05:21Z
1315.22
2016-04-29T12:05:22Z
1314.74
2016-04-29T12:05:23Z
1314.74
2016-04-29T12:05:24Z
1314.26
2016-04-29T12:05:25Z
1314.26
2016-04-29T12:05:26Z
1313.78
2016-04-29T12:05:27Z
1313.3
2016-04-29T12:05:30Z
1313.3
2016-04-29T12:05:31Z
1312.82
2016-04-29T12:05:32Z
1312.82
2016-04-29T12:05:33Z
1312.82
2016-04-29T12:05:34Z
1312.34
2016-04-29T12:05:35Z
1311.86
2016-04-29T12:05:36Z
1311.86
2016-04-29T12:05:37Z
1311.86
2016-04-29T12:05:38Z
1311.38
2016-04-29T12:05:42Z
1311.38
2016-04-29T12:05:43Z
1311.38
2016-04-29T12:05:44Z
1311.38
2016-04-29T12:05:45Z
1311.86
2016-04-29T12:05:46Z
1311.86
2016-04-29T12:05:47Z
1311.86
2016-04-29T12:05:48Z
1311.86
2016-04-29T12:05:50Z
1311.86
2016-04-29T12:05:51Z
1311.38
2016-04-29T12:05:59Z
1311.38
2016-04-29T12:06:00Z
1310.41
2016-04-29T12:06:07Z
1310.41
2016-04-29T12:06:08Z
1310.41
2016-04-29T12:06:09Z
1310.9
2016-04-29T12:06:10Z
1310.9
2016-04-29T12:06:11Z
1310.9
2016-04-29T12:06:12Z
1310.9
2016-04-29T12:06:13Z
1310.41
2016-04-29T12:06:14Z
1309.93
2016-04-29T12:06:21Z
1310.41
2016-04-29T12:06:22Z
1310.41
2016-04-29T12:06:23Z
1310.41
2016-04-29T12:06:24Z
1310.9
2016-04-29T12:06:25Z
1310.9
2016-04-29T12:06:26Z
1311.38
2016-04-29T12:06:27Z
1311.38
2016-04-29T12:06:28Z
1311.86
2016-04-29T12:06:29Z
1311.86
2016-04-29T12:06:30Z
1311.86
2016-04-29T12:06:32Z
1311.86
2016-04-29T12:06:34Z
1311.86
2016-04-29T12:06:35Z
1311.86
2016-04-29T12:06:36Z
1312.34
2016-04-29T12:06:38Z
1312.34
2016-04-29T12:06:39Z
1312.34
2016-04-29T12:06:40Z
1312.34
2016-04-29T12:06:41Z
1312.34
2016-04-29T12:06:42Z
1312.82
2016-04-29T12:06:43Z
1312.82
2016-04-29T12:06:44Z
1313.3
2016-04-29T12:06:45Z
1313.3
2016-04-29T12:06:46Z
1314.74
2016-04-29T12:06:56Z
1317.14
2016-04-29T12:07:10Z
1319.07
2016-04-29T12:07:23Z
1319.55
2016-04-29T12:07:27Z
1320.03
2016-04-29T12:07:28Z
1320.99
2016-04-29T12:07:36Z
1320.99
2016-04-29T12:07:37Z
1321.47
2016-04-29T12:07:38Z
1321.95
2016-04-29T12:07:41Z
1322.43
2016-04-29T12:07:45Z
1322.91
2016-04-29T12:07:46Z
1322.91
2016-04-29T12:07:58Z
1323.87
2016-04-29T12:08:12Z
1324.83
2016-04-29T12:08:24Z
1325.31
2016-04-29T12:08:34Z
1325.31
2016-04-29T12:08:35Z
1325.31
2016-04-29T12:08:36Z
1326.76
2016-04-29T12:08:48Z
1327.72
2016-04-29T12:08:59Z
1328.2
2016-04-29T12:09:11Z
1329.16
2016-04-29T12:09:22Z
1330.6
2016-04-29T12:09:35Z
1332.04
2016-04-29T12:09:47Z
1333.01
2016-04-29T12:09:57Z
1334.45
2016-04-29T12:10:12Z
1334.93
2016-04-29T12:10:24Z
1336.37
2016-04-29T12:10:35Z
1337.33
2016-04-29T12:10:43Z
1337.81
2016-04-29T12:10:44Z
1337.81
2016-04-29T12:10:45Z
1338.29
2016-04-29T12:10:47Z
1338.29
2016-04-29T12:10:48Z
1338.29
2016-04-29T12:10:49Z
1338.29
2016-04-29T12:10:50Z
1338.77
2016-04-29T12:10:51Z
1338.77
2016-04-29T12:10:52Z
1338.77
2016-04-29T12:10:53Z
1338.77
2016-04-29T12:10:54Z
1339.25
2016-04-29T12:10:55Z
1339.25
2016-04-29T12:10:56Z
1339.25
2016-04-29T12:10:57Z
1339.25
2016-04-29T12:10:58Z
1339.73
2016-04-29T12:10:59Z
1339.25
2016-04-29T12:11:00Z
1339.73
2016-04-29T12:11:01Z
1339.73
2016-04-29T12:11:02Z
1339.73
2016-04-29T12:11:03Z
1339.73
2016-04-29T12:11:04Z
1339.73
2016-04-29T12:11:05Z
1339.73
2016-04-29T12:11:06Z
1341.66
2016-04-29T12:11:20Z
1343.58
2016-04-29T12:11:30Z
1345.5
2016-04-29T12:11:41Z
1345.98
2016-04-29T12:11:52Z
1346.46
2016-04-29T12:11:57Z
1346.46
2016-04-29T12:11:58Z
1346.46
2016-04-29T12:11:59Z
1346.94
2016-04-29T12:12:00Z
1346.94
2016-04-29T12:12:01Z
1346.94
2016-04-29T12:12:04Z
1348.87
2016-04-29T12:12:15Z
1349.35
2016-04-29T12:12:26Z
1349.35
2016-04-29T12:12:36Z
1349.35
2016-04-29T12:12:48Z
1350.31
2016-04-29T12:13:01Z
1350.31
2016-04-29T12:13:12Z
1346.46
2016-04-29T12:13:17Z
1357.04
2016-04-29T12:13:18Z
1351.27
2016-04-29T12:13:19Z
1352.71
2016-04-29T12:13:32Z
1354.15
2016-04-29T12:13:43Z
1355.6
2016-04-29T12:13:52Z
1355.6
2016-04-29T12:13:53Z
1355.6
2016-04-29T12:13:54Z
1356.08
2016-04-29T12:13:55Z
1356.56
2016-04-29T12:13:56Z
1356.08
2016-04-29T12:13:57Z
1356.08
2016-04-29T12:13:58Z
1356.56
2016-04-29T12:13:59Z
1356.56
2016-04-29T12:14:00Z
1356.56
2016-04-29T12:14:01Z
1357.04
2016-04-29T12:14:05Z
1357.04
2016-04-29T12:14:06Z
1357.52
2016-04-29T12:14:07Z
1357.52
2016-04-29T12:14:09Z
1357.52
2016-04-29T12:14:10Z
1358
2016-04-29T12:14:11Z
1358
2016-04-29T12:14:13Z
1358
2016-04-29T12:14:14Z
1358
2016-04-29T12:14:26Z
1357.52
2016-04-29T12:14:40Z
1356.56
2016-04-29T12:15:07Z
1361.36
2016-04-29T12:15:12Z
1358
2016-04-29T12:15:13Z
1357.52
2016-04-29T12:15:27Z
1357.04
2016-04-29T12:15:38Z
1357.04
2016-04-29T12:16:11Z
1357.04
2016-04-29T12:16:45Z
1356.56
2016-04-29T12:17:25Z
1357.04
2016-04-29T12:17:46Z
1357.04
2016-04-29T12:17:56Z
1357.04
2016-04-29T12:18:02Z
1357.04
2016-04-29T12:18:03Z
1357.04
2016-04-29T12:18:04Z
1357.52
2016-04-29T12:18:05Z
1357.52
2016-04-29T12:18:06Z
1357.52
2016-04-29T12:18:07Z
1358.96
2016-04-29T12:18:19Z
1360.88
2016-04-29T12:18:30Z
1362.33
2016-04-29T12:18:44Z
1363.77
2016-04-29T12:18:55Z
1365.69
2016-04-29T12:19:08Z
1366.17
2016-04-29T12:19:14Z
1366.17
2016-04-29T12:19:15Z
1366.65
2016-04-29T12:19:16Z
1366.65
2016-04-29T12:19:17Z
1366.65
2016-04-29T12:19:18Z
1366.65
2016-04-29T12:19:19Z
1366.65
2016-04-29T12:19:20Z
1367.13
2016-04-29T12:19:21Z
1367.13
2016-04-29T12:19:22Z
1367.13
2016-04-29T12:19:26Z
1367.13
2016-04-29T12:19:28Z
1367.13
2016-04-29T12:19:38Z
1365.69
2016-04-29T12:19:45Z
1364.73
2016-04-29T12:19:56Z
1365.21
2016-04-29T12:20:07Z
1364.73
2016-04-29T12:20:08Z
1364.25
2016-04-29T12:20:09Z
1363.77
2016-04-29T12:20:10Z
1362.33
2016-04-29T12:20:11Z
1360.88
2016-04-29T12:20:12Z
1358.96
2016-04-29T12:20:15Z
1359.44
2016-04-29T12:20:16Z
1359.44
2016-04-29T12:20:18Z
1359.44
2016-04-29T12:20:19Z
1358.96
2016-04-29T12:20:21Z
1358.48
2016-04-29T12:20:24Z
1358.96
2016-04-29T12:20:25Z
1358.96
2016-04-29T12:20:27Z
1358.48
2016-04-29T12:20:28Z
1358.48
2016-04-29T12:20:29Z
1357.52
2016-04-29T12:20:30Z
1357.04
2016-04-29T12:20:31Z
1356.56
2016-04-29T12:20:32Z
1357.52
2016-04-29T12:20:33Z
1358
2016-04-29T12:20:34Z
1358
2016-04-29T12:20:35Z
1358.48
2016-04-29T12:20:36Z
1358.48
2016-04-29T12:20:37Z
1358.48
2016-04-29T12:20:38Z
1358.96
2016-04-29T12:20:40Z
1359.92
2016-04-29T12:20:45Z
1359.92
2016-04-29T12:20:46Z
1363.29
2016-04-29T12:20:57Z
1365.69
2016-04-29T12:21:12Z
1367.61
2016-04-29T12:21:23Z
1369.05
2016-04-29T12:21:34Z
1370.98
2016-04-29T12:21:48Z
1373.38
2016-04-29T12:22:01Z
1375.78
2016-04-29T12:22:12Z
1377.71
2016-04-29T12:22:24Z
1378.19
2016-04-29T12:22:38Z
1377.71
2016-04-29T12:22:42Z
1377.71
2016-04-29T12:22:43Z
1376.75
2016-04-29T12:22:44Z
1376.26
2016-04-29T12:22:47Z
1377.23
2016-04-29T12:23:00Z
1378.67
2016-04-29T12:23:10Z
1379.15
2016-04-29T12:23:11Z
1382.51
2016-04-29T12:23:20Z
1383.47
2016-04-29T12:23:24Z
1383.96
2016-04-29T12:23:26Z
1384.44
2016-04-29T12:23:30Z
1384.44
2016-04-29T12:23:31Z
1384.44
2016-04-29T12:23:36Z
1384.44
2016-04-29T12:23:46Z
1384.44
2016-04-29T12:23:47Z
1384.44
2016-04-29T12:23:48Z
1384.44
2016-04-29T12:23:56Z
1384.44
2016-04-29T12:24:10Z
1384.92
2016-04-29T12:24:18Z
1384.92
2016-04-29T12:24:19Z
1385.4
2016-04-29T12:24:27Z
1385.4
2016-04-29T12:24:33Z
1385.88
2016-04-29T12:24:36Z
1385.88
2016-04-29T12:24:37Z
1386.36
2016-04-29T12:24:38Z
1386.36
2016-04-29T12:24:39Z
1386.36
2016-04-29T12:24:40Z
1386.84
2016-04-29T12:24:41Z
1387.32
2016-04-29T12:24:42Z
1389.72
2016-04-29T12:24:52Z
1389.72
2016-04-29T12:24:53Z
1390.2
2016-04-29T12:24:54Z
1390.2
2016-04-29T12:24:55Z
1390.2
2016-04-29T12:24:56Z
1390.68
2016-04-29T12:24:57Z
1390.68
2016-04-29T12:24:58Z
1390.68
2016-04-29T12:24:59Z
1390.68
2016-04-29T12:25:00Z
1390.68
2016-04-29T12:25:01Z
1390.68
2016-04-29T12:25:02Z
1390.68
2016-04-29T12:25:03Z
1390.68
2016-04-29T12:25:04Z
1390.2
2016-04-29T12:25:05Z
1390.2
2016-04-29T12:25:06Z
1390.68
2016-04-29T12:25:07Z
1389.24
2016-04-29T12:25:09Z
1388.28
2016-04-29T12:25:10Z
1388.28
2016-04-29T12:25:13Z
1388.76
2016-04-29T12:25:14Z
1388.76
2016-04-29T12:25:15Z
1389.24
2016-04-29T12:25:16Z
1388.76
2016-04-29T12:25:17Z
1388.76
2016-04-29T12:25:18Z
1387.8
2016-04-29T12:25:19Z
1387.8
2016-04-29T12:25:20Z
1390.68
2016-04-29T12:25:27Z
1391.65
2016-04-29T12:25:37Z
1391.65
2016-04-29T12:25:39Z
1391.65
2016-04-29T12:25:51Z
1393.57
2016-04-29T12:26:00Z
1393.09
2016-04-29T12:26:09Z
1393.09
2016-04-29T12:26:12Z
1393.09
2016-04-29T12:26:13Z
1392.13
2016-04-29T12:26:15Z
1391.17
2016-04-29T12:26:16Z
1390.68
2016-04-29T12:26:17Z
1390.2
2016-04-29T12:26:18Z
1390.68
2016-04-29T12:26:19Z
1393.09
2016-04-29T12:26:26Z
1393.57
2016-04-29T12:26:27Z
1394.05
2016-04-29T12:26:28Z
1395.97
2016-04-29T12:26:34Z
1396.45
2016-04-29T12:26:35Z
1396.45
2016-04-29T12:26:36Z
1396.93
2016-04-29T12:26:37Z
1396.93
2016-04-29T12:26:38Z
1396.93
2016-04-29T12:26:39Z
1396.93
2016-04-29T12:26:40Z
1397.41
2016-04-29T12:26:42Z
1397.41
2016-04-29T12:26:43Z
1397.41
2016-04-29T12:26:44Z
1397.89
2016-04-29T12:26:50Z
1397.89
2016-04-29T12:26:51Z
1398.37
2016-04-29T12:26:52Z
1397.89
2016-04-29T12:27:04Z
1397.89
2016-04-29T12:27:05Z
1397.89
2016-04-29T12:27:06Z
1398.86
2016-04-29T12:27:17Z
1398.37
2016-04-29T12:27:31Z
1398.37
2016-04-29T12:27:48Z
1398.37
2016-04-29T12:28:14Z
1398.37
2016-04-29T12:28:39Z
1398.37
2016-04-29T12:29:00Z
1398.37
2016-04-29T12:29:20Z
1398.37
2016-04-29T12:29:28Z
1397.89
2016-04-29T12:29:30Z
1397.89
2016-04-29T12:29:31Z
1397.41
2016-04-29T12:29:35Z
1397.41
2016-04-29T12:29:36Z
1396.93
2016-04-29T12:29:37Z
1396.45
2016-04-29T12:29:38Z
1395.97
2016-04-29T12:29:39Z
1393.09
2016-04-29T12:29:46Z
1389.72
2016-04-29T12:29:51Z
1386.84
2016-04-29T12:29:58Z
1382.99
2016-04-29T12:30:05Z
1381.07
2016-04-29T12:30:08Z
1380.59
2016-04-29T12:30:09Z
1380.11
2016-04-29T12:30:10Z
1376.75
2016-04-29T12:30:17Z
1373.38
2016-04-29T12:30:21Z
1372.42
2016-04-29T12:30:22Z
1371.46
2016-04-29T12:30:23Z
1370.5
2016-04-29T12:30:24Z
1367.13
2016-04-29T12:30:28Z
1363.77
2016-04-29T12:30:32Z
1362.81
2016-04-29T12:30:33Z
1362.33
2016-04-29T12:30:34Z
1360.4
2016-04-29T12:30:36Z
1359.92
2016-04-29T12:30:37Z
1358.48
2016-04-29T12:30:38Z
1356.08
2016-04-29T12:30:40Z
1351.75
2016-04-29T12:30:43Z
1347.43
2016-04-29T12:30:46Z
1344.06
2016-04-29T12:30:50Z
1339.73
2016-04-29T12:30:54Z
1337.33
2016-04-29T12:30:57Z
1336.37
2016-04-29T12:30:58Z
1334.93
2016-04-29T12:30:59Z
1333.97
2016-04-29T12:31:00Z
1333.01
2016-04-29T12:31:01Z
1331.56
2016-04-29T12:31:02Z
1330.6
2016-04-29T12:31:03Z
1329.16
2016-04-29T12:31:04Z
1328.2
2016-04-29T12:31:05Z
1327.72
2016-04-29T12:31:06Z
1326.76
2016-04-29T12:31:07Z
1326.28
2016-04-29T12:31:08Z
1325.31
2016-04-29T12:31:09Z
1324.35
2016-04-29T12:31:10Z
1322.91
2016-04-29T12:31:11Z
1321.95
2016-04-29T12:31:12Z
1320.51
2016-04-29T12:31:13Z
1320.03
2016-04-29T12:31:14Z
1319.07
2016-04-29T12:31:16Z
1318.59
2016-04-29T12:31:17Z
1315.7
2016-04-29T12:31:20Z
1311.38
2016-04-29T12:31:23Z
1308.49
2016-04-29T12:31:25Z
1305.13
2016-04-29T12:31:27Z
1301.76
2016-04-29T12:31:29Z
1298.4
2016-04-29T12:31:32Z
1297.92
2016-04-29T12:31:34Z
1296.96
2016-04-29T12:31:40Z
1296.96
2016-04-29T12:31:41Z
1296.96
2016-04-29T12:31:43Z
1296.48
2016-04-29T12:31:44Z
1295.99
2016-04-29T12:31:45Z
1293.11
2016-04-29T12:31:48Z
1292.15
2016-04-29T12:31:49Z
1291.19
2016-04-29T12:31:50Z
1291.19
2016-04-29T12:31:51Z
1290.71
2016-04-29T12:31:59Z
1290.71
2016-04-29T12:32:12Z
1290.71
2016-04-29T12:32:33Z
1290.71
2016-04-29T12:32:36Z
1290.23
2016-04-29T12:32:37Z
1290.71
2016-04-29T12:32:38Z
1290.71
2016-04-29T12:32:39Z
1290.23
2016-04-29T12:32:40Z
1291.67
2016-04-29T12:32:53Z
1292.63
2016-04-29T12:32:58Z
1293.11
2016-04-29T12:32:59Z
1293.11
2016-04-29T12:33:00Z
1293.59
2016-04-29T12:33:04Z
1293.59
2016-04-29T12:33:05Z
1294.07
2016-04-29T12:33:06Z
1294.07
2016-04-29T12:33:07Z
1294.07
2016-04-29T12:33:08Z
1294.07
2016-04-29T12:33:09Z
1294.07
2016-04-29T12:33:10Z
1295.51
2016-04-29T12:33:19Z
1295.51
2016-04-29T12:33:20Z
1297.44
2016-04-29T12:33:30Z
1297.44
2016-04-29T12:33:31Z
1299.36
2016-04-29T12:33:45Z
1299.36
2016-04-29T12:33:46Z
1299.84
2016-04-29T12:33:47Z
1299.84
2016-04-29T12:33:48Z
1300.32
2016-04-29T12:33:50Z
1301.76
2016-04-29T12:34:02Z
1303.69
2016-04-29T12:34:13Z
1304.17
2016-04-29T12:34:17Z
1304.17
2016-04-29T12:34:18Z
1304.65
2016-04-29T12:34:29Z
1305.13
2016-04-29T12:34:38Z
1306.09
2016-04-29T12:34:45Z
1307.05
2016-04-29T12:34:55Z
1308.49
2016-04-29T12:35:05Z
1308.49
2016-04-29T12:35:08Z
1308.97
2016-04-29T12:35:09Z
1308.97
2016-04-29T12:35:10Z
1308.97
2016-04-29T12:35:11Z
1308.97
2016-04-29T12:35:12Z
1309.45
2016-04-29T12:35:16Z
1309.45
2016-04-29T12:35:17Z
1309.45
2016-04-29T12:35:18Z
1309.45
2016-04-29T12:35:29Z
1309.93
2016-04-29T12:35:40Z
1311.38
2016-04-29T12:35:52Z
1313.3
2016-04-29T12:36:01Z
1313.3
2016-04-29T12:36:02Z
1313.78
2016-04-29T12:36:03Z
1315.22
2016-04-29T12:36:13Z
1315.7
2016-04-29T12:36:17Z
1315.7
2016-04-29T12:36:18Z
1316.18
2016-04-29T12:36:19Z
1316.66
2016-04-29T12:36:20Z
1316.66
2016-04-29T12:36:21Z
1316.66
2016-04-29T12:36:22Z
1317.14
2016-04-29T12:36:23Z
1318.59
2016-04-29T12:36:34Z
1320.51
2016-04-29T12:36:46Z
1320.99
2016-04-29T12:36:48Z
1320.99
2016-04-29T12:36:49Z
1322.91
2016-04-29T12:37:01Z
1323.87
2016-04-29T12:37:10Z
1325.31
2016-04-29T12:37:20Z
1326.76
2016-04-29T12:37:34Z
1328.68
2016-04-29T12:37:47Z
1330.12
2016-04-29T12:37:59Z
1330.6
2016-04-29T12:38:02Z
1330.6
2016-04-29T12:38:03Z
1332.04
2016-04-29T12:38:15Z
1332.04
2016-04-29T12:38:18Z
1331.56
2016-04-29T12:38:19Z
1332.04
2016-04-29T12:38:20Z
1331.08
2016-04-29T12:38:33Z
1330.6
2016-04-29T12:38:34Z
1330.6
2016-04-29T12:38:35Z
1330.12
2016-04-29T12:38:37Z
1330.12
2016-04-29T12:38:38Z
1329.64
2016-04-29T12:38:41Z
1329.64
2016-04-29T12:38:42Z
1329.16
2016-04-29T12:38:45Z
1328.68
2016-04-29T12:38:47Z
1328.68
2016-04-29T12:38:48Z
1327.24
2016-04-29T12:38:50Z
1326.28
2016-04-29T12:38:53Z
1325.8
2016-04-29T12:38:54Z
1325.31
2016-04-29T12:38:55Z
1324.83
2016-04-29T12:38:57Z
1324.35
2016-04-29T12:38:58Z
1323.87
2016-04-29T12:38:59Z
1323.87
2016-04-29T12:39:00Z
1323.39
2016-04-29T12:39:01Z
1323.39
2016-04-29T12:39:02Z
1322.91
2016-04-29T12:39:03Z
1321.95
2016-04-29T12:39:05Z
1321.47
2016-04-29T12:39:06Z
1320.99
2016-04-29T12:39:08Z
1320.51
2016-04-29T12:39:09Z
1320.03
2016-04-29T12:39:10Z
1319.55
2016-04-29T12:39:11Z
1319.55
2016-04-29T12:39:12Z
1319.55
2016-04-29T12:39:13Z
1318.59
2016-04-29T12:39:19Z
1317.62
2016-04-29T12:39:26Z
1317.14
2016-04-29T12:39:28Z
1317.14
2016-04-29T12:39:29Z
1317.14
2016-04-29T12:39:30Z
1317.14
2016-04-29T12:39:31Z
1316.66
2016-04-29T12:39:32Z
1316.66
2016-04-29T12:39:33Z
1316.66
2016-04-29T12:39:34Z
1316.18
2016-04-29T12:39:35Z
1315.7
2016-04-29T12:39:36Z
1315.22
2016-04-29T12:39:37Z
1314.74
2016-04-29T12:39:38Z
1314.26
2016-04-29T12:39:39Z
1314.26
2016-04-29T12:39:40Z
1314.26
2016-04-29T12:39:41Z
1312.34
2016-04-29T12:39:49Z
1312.34
2016-04-29T12:39:50Z
1311.86
2016-04-29T12:39:51Z
1311.38
2016-04-29T12:39:52Z
1311.38
2016-04-29T12:39:53Z
1310.9
2016-04-29T12:39:55Z
1310.41
2016-04-29T12:39:56Z
1308.97
2016-04-29T12:40:02Z
1308.49
2016-04-29T12:40:03Z
1307.53
2016-04-29T12:40:04Z
1307.53
2016-04-29T12:40:05Z
1307.53
2016-04-29T12:40:06Z
1307.05
2016-04-29T12:40:07Z
1306.57
2016-04-29T12:40:08Z
1306.09
2016-04-29T12:40:09Z
1305.61
2016-04-29T12:40:11Z
1305.13
2016-04-29T12:40:12Z
1304.65
2016-04-29T12:40:13Z
1305.13
2016-04-29T12:40:14Z
1304.65
2016-04-29T12:40:15Z
1305.13
2016-04-29T12:40:25Z
1304.65
2016-04-29T12:40:26Z
1304.17
2016-04-29T12:40:27Z
1304.65
2016-04-29T12:40:28Z
1305.13
2016-04-29T12:40:29Z
1305.61
2016-04-29T12:40:30Z
1305.61
2016-04-29T12:40:31Z
1306.09
2016-04-29T12:40:32Z
1306.09
2016-04-29T12:40:33Z
1306.09
2016-04-29T12:40:34Z
1306.09
2016-04-29T12:40:35Z
1306.09
2016-04-29T12:40:36Z
1305.61
2016-04-29T12:40:45Z
1305.61
2016-04-29T12:40:48Z
1305.61
2016-04-29T12:40:49Z
1305.61
2016-04-29T12:40:50Z
1305.61
2016-04-29T12:40:51Z
1305.13
2016-04-29T12:40:52Z
1304.65
2016-04-29T12:40:53Z
1304.65
2016-04-29T12:40:55Z
1305.13
2016-04-29T12:40:56Z
1304.65
2016-04-29T12:40:57Z
1304.65
2016-04-29T12:41:07Z
1304.65
2016-04-29T12:41:11Z
1304.65
2016-04-29T12:41:13Z
1304.65
2016-04-29T12:41:15Z
1304.65
2016-04-29T12:41:16Z
1304.65
2016-04-29T12:41:17Z
1305.13
2016-04-29T12:41:18Z
1304.65
2016-04-29T12:41:19Z
1304.65
2016-04-29T12:41:20Z
1304.65
2016-04-29T12:41:21Z
1305.13
2016-04-29T12:41:33Z
1305.13
2016-04-29T12:41:34Z
1305.13
2016-04-29T12:41:35Z
1305.13
2016-04-29T12:41:37Z
1305.13
2016-04-29T12:41:38Z
1305.13
2016-04-29T12:41:39Z
1305.13
2016-04-29T12:41:40Z
1305.13
2016-04-29T12:41:41Z
1305.13
2016-04-29T12:41:42Z
1305.13
2016-04-29T12:41:43Z
1305.61
2016-04-29T12:41:44Z
1305.13
2016-04-29T12:41:45Z
1305.13
2016-04-29T12:41:48Z
1304.65
2016-04-29T12:41:50Z
1304.65
2016-04-29T12:41:51Z
1304.65
2016-04-29T12:41:52Z
1304.65
2016-04-29T12:41:53Z
1304.65
2016-04-29T12:41:54Z
1304.65
2016-04-29T12:41:55Z
1304.65
2016-04-29T12:41:56Z
1305.13
2016-04-29T12:42:01Z
1305.13
2016-04-29T12:42:02Z
1306.09
2016-04-29T12:42:12Z
1308.49
2016-04-29T12:42:22Z
1310.41
2016-04-29T12:42:33Z
1312.82
2016-04-29T12:42:47Z
1314.26
2016-04-29T12:42:56Z
1314.74
2016-04-29T12:42:57Z
1314.74
2016-04-29T12:42:58Z
1317.14
2016-04-29T12:43:12Z
1317.14
2016-04-29T12:43:13Z
1317.14
2016-04-29T12:43:14Z
1317.14
2016-04-29T12:43:15Z
1317.62
2016-04-29T12:43:16Z
1317.62
2016-04-29T12:43:17Z
1317.62
2016-04-29T12:43:18Z
1318.1
2016-04-29T12:43:19Z
1318.1
2016-04-29T12:43:20Z
1320.03
2016-04-29T12:43:31Z
1320.51
2016-04-29T12:43:35Z
1320.99
2016-04-29T12:43:40Z
1321.95
2016-04-29T12:43:47Z
1323.39
2016-04-29T12:43:56Z
1325.8
2016-04-29T12:44:07Z
1327.24
2016-04-29T12:44:21Z
1327.72
2016-04-29T12:44:22Z
1327.72
2016-04-29T12:44:23Z
1328.2
2016-04-29T12:44:26Z
1328.68
2016-04-29T12:44:27Z
1328.68
2016-04-29T12:44:28Z
1328.68
2016-04-29T12:44:29Z
1329.16
2016-04-29T12:44:30Z
1329.16
2016-04-29T12:44:31Z
1329.16
2016-04-29T12:44:32Z
1329.16
2016-04-29T12:44:33Z
1330.6
2016-04-29T12:44:43Z
1331.56
2016-04-29T12:44:53Z
1332.04
2016-04-29T12:44:56Z
1332.04
2016-04-29T12:44:57Z
1332.04
2016-04-29T12:44:58Z
1332.04
2016-04-29T12:44:59Z
1332.52
2016-04-29T12:45:00Z
1333.01
2016-04-29T12:45:01Z
1333.01
2016-04-29T12:45:02Z
1333.01
2016-04-29T12:45:03Z
1333.49
2016-04-29T12:45:04Z
1333.97
2016-04-29T12:45:09Z
1334.45
2016-04-29T12:45:10Z
1334.45
2016-04-29T12:45:11Z
1336.37
2016-04-29T12:45:23Z
1336.85
2016-04-29T12:45:31Z
1336.85
2016-04-29T12:45:32Z
1336.85
2016-04-29T12:45:33Z
1337.33
2016-04-29T12:45:34Z
1337.33
2016-04-29T12:45:35Z
1337.33
2016-04-29T12:45:36Z
1338.29
2016-04-29T12:45:40Z
1339.25
2016-04-29T12:45:47Z
1339.25
2016-04-29T12:45:48Z
1339.25
2016-04-29T12:45:49Z
1339.25
2016-04-29T12:45:50Z
1339.73
2016-04-29T12:45:51Z
1340.22
2016-04-29T12:45:52Z
1340.22
2016-04-29T12:45:53Z
1340.22
2016-04-29T12:45:54Z
1340.22
2016-04-29T12:45:55Z
1342.14
2016-04-29T12:46:08Z
1342.62
2016-04-29T12:46:10Z
1342.62
2016-04-29T12:46:11Z
1343.1
2016-04-29T12:46:12Z
1343.58
2016-04-29T12:46:16Z
1344.06
2016-04-29T12:46:17Z
1344.06
2016-04-29T12:46:18Z
1344.06
2016-04-29T12:46:19Z
1344.06
2016-04-29T12:46:20Z
1344.06
2016-04-29T12:46:21Z
1344.54
2016-04-29T12:46:22Z
1344.54
2016-04-29T12:46:23Z
1345.98
2016-04-29T12:46:32Z
1345.98
2016-04-29T12:46:33Z
1345.98
2016-04-29T12:46:34Z
1348.39
2016-04-29T12:46:47Z
1348.87
2016-04-29T12:46:49Z
1348.87
2016-04-29T12:46:50Z
1349.35
2016-04-29T12:46:55Z
1349.83
2016-04-29T12:47:07Z
1349.83
2016-04-29T12:47:20Z
1349.83
2016-04-29T12:47:21Z
1349.83
2016-04-29T12:47:22Z
1349.83
2016-04-29T12:47:23Z
1349.83
2016-04-29T12:47:24Z
1349.83
2016-04-29T12:47:25Z
1350.31
2016-04-29T12:47:26Z
1349.83
2016-04-29T12:47:27Z
1349.83
2016-04-29T12:47:28Z
1350.31
2016-04-29T12:47:29Z
1351.27
2016-04-29T12:47:40Z
1353.19
2016-04-29T12:47:53Z
1353.19
2016-04-29T12:47:54Z
1354.15
2016-04-29T12:48:03Z
1353.67
2016-04-29T12:48:04Z
1353.67
2016-04-29T12:48:05Z
1353.67
2016-04-29T12:48:06Z
1353.19
2016-04-29T12:48:07Z
1352.71
2016-04-29T12:48:08Z
1352.71
2016-04-29T12:48:09Z
1352.23
2016-04-29T12:48:10Z
1352.23
2016-04-29T12:48:11Z
1351.75
2016-04-29T12:48:12Z
1351.75
2016-04-29T12:48:13Z
1351.27
2016-04-29T12:48:15Z
1350.79
2016-04-29T12:48:17Z
1350.31
2016-04-29T12:48:18Z
1350.31
2016-04-29T12:48:19Z
1349.83
2016-04-29T12:48:20Z
1349.35
2016-04-29T12:48:21Z
1348.39
2016-04-29T12:48:23Z
1347.91
2016-04-29T12:48:24Z
1347.43
2016-04-29T12:48:25Z
1347.43
2016-04-29T12:48:26Z
1346.94
2016-04-29T12:48:27Z
1346.46
2016-04-29T12:48:28Z
1345.98
2016-04-29T12:48:29Z
1344.54
2016-04-29T12:48:32Z
1344.54
2016-04-29T12:48:33Z
1344.06
2016-04-29T12:48:34Z
1343.58
2016-04-29T12:48:35Z
1343.1
2016-04-29T12:48:37Z
1342.14
2016-04-29T12:48:40Z
1342.14
2016-04-29T12:48:41Z
1341.66
2016-04-29T12:48:42Z
1341.18
2016-04-29T12:48:43Z
1341.18
2016-04-29T12:48:44Z
1340.7
2016-04-29T12:48:45Z
1340.22
2016-04-29T12:48:46Z
1339.73
2016-04-29T12:48:47Z
1339.25
2016-04-29T12:48:48Z
1338.77
2016-04-29T12:48:49Z
1337.81
2016-04-29T12:48:50Z
1336.85
2016-04-29T12:48:51Z
1335.89
2016-04-29T12:48:52Z
1335.89
2016-04-29T12:48:53Z
1334.93
2016-04-29T12:48:54Z
1333.97
2016-04-29T12:48:55Z
1333.49
2016-04-29T12:48:56Z
1333.01
2016-04-29T12:48:57Z
1333.01
2016-04-29T12:48:58Z
1333.97
2016-04-29T12:49:03Z
1333.97
2016-04-29T12:49:04Z
1333.97
2016-04-29T12:49:05Z
1336.37
2016-04-29T12:49:15Z
1338.29
2016-04-29T12:49:25Z
1338.29
2016-04-29T12:49:28Z
1338.29
2016-04-29T12:49:29Z
1338.29
2016-04-29T12:49:30Z
1338.29
2016-04-29T12:49:34Z
1337.33
2016-04-29T12:49:47Z
1335.89
2016-04-29T12:49:57Z
1335.41
2016-04-29T12:50:05Z
1335.41
2016-04-29T12:50:06Z
1335.41
2016-04-29T12:50:10Z
1334.93
2016-04-29T12:50:12Z
1333.01
2016-04-29T12:50:16Z
1330.6
2016-04-29T12:50:21Z
1327.72
2016-04-29T12:50:25Z
1325.8
2016-04-29T12:50:28Z
1324.83
2016-04-29T12:50:31Z
1324.35
2016-04-29T12:50:34Z
1321.95
2016-04-29T12:50:40Z
1318.1
2016-04-29T12:50:45Z
1316.18
2016-04-29T12:50:52Z
1315.7
2016-04-29T12:51:07Z
1315.7
2016-04-29T12:51:13Z
1315.22
2016-04-29T12:51:17Z
1314.26
2016-04-29T12:51:21Z
1315.22
2016-04-29T12:51:26Z
1313.78
2016-04-29T12:51:33Z
1311.38
2016-04-29T12:51:39Z
1309.45
2016-04-29T12:51:48Z
1307.53
2016-04-29T12:51:52Z
1304.65
2016-04-29T12:51:58Z
1302.24
2016-04-29T12:52:02Z
1299.36
2016-04-29T12:52:06Z
1298.88
2016-04-29T12:52:07Z
1294.55
2016-04-29T12:52:13Z
1291.19
2016-04-29T12:52:17Z
1288.3
2016-04-29T12:52:23Z
1286.86
2016-04-29T12:52:25Z
1285.42
2016-04-29T12:52:27Z
1284.94
2016-04-29T12:52:28Z
1282.54
2016-04-29T12:52:31Z
1281.57
2016-04-29T12:52:32Z
1281.09
2016-04-29T12:52:33Z
1280.61
2016-04-29T12:52:34Z
1280.13
2016-04-29T12:52:35Z
1276.77
2016-04-29T12:52:42Z
1274.85
2016-04-29T12:52:47Z
1273.88
2016-04-29T12:52:48Z
1274.36
2016-04-29T12:52:49Z
1271
2016-04-29T12:52:56Z
1270.52
2016-04-29T12:52:57Z
1270.04
2016-04-29T12:52:58Z
1269.56
2016-04-29T12:52:59Z
1269.08
2016-04-29T12:53:00Z
1268.6
2016-04-29T12:53:01Z
1267.64
2016-04-29T12:53:02Z
1267.64
2016-04-29T12:53:03Z
1268.6
2016-04-29T12:53:08Z
1268.6
2016-04-29T12:53:09Z
1267.64
2016-04-29T12:53:10Z
1270.04
2016-04-29T12:53:11Z
1269.08
2016-04-29T12:53:12Z
1269.08
2016-04-29T12:53:13Z
1268.6
2016-04-29T12:53:14Z
1269.56
2016-04-29T12:53:15Z
1269.08
2016-04-29T12:53:16Z
1269.08
2016-04-29T12:53:17Z
1269.08
2016-04-29T12:53:18Z
1269.08
2016-04-29T12:53:19Z
1269.08
2016-04-29T12:53:29Z
1270.04
2016-04-29T12:53:39Z
1270.52
2016-04-29T12:53:41Z
1272.92
2016-04-29T12:53:52Z
1273.4
2016-04-29T12:53:55Z
1273.4
2016-04-29T12:53:56Z
1273.4
2016-04-29T12:53:57Z
1274.36
2016-04-29T12:54:03Z
1274.36
2016-04-29T12:54:08Z
1274.36
2016-04-29T12:54:09Z
1275.33
2016-04-29T12:54:18Z
1275.81
2016-04-29T12:54:20Z
1275.81
2016-04-29T12:54:21Z
1276.29
2016-04-29T12:54:24Z
1277.25
2016-04-29T12:54:34Z
1278.21
2016-04-29T12:54:39Z
1278.69
2016-04-29T12:54:42Z
1278.69
2016-04-29T12:54:43Z
1279.17
2016-04-29T12:54:45Z
1279.17
2016-04-29T12:54:46Z
1279.17
2016-04-29T12:54:47Z
1280.13
2016-04-29T12:54:52Z
1280.13
2016-04-29T12:54:53Z
1280.13
2016-04-29T12:54:54Z
1280.61
2016-04-29T12:54:55Z
1280.61
2016-04-29T12:54:57Z
1283.02
2016-04-29T12:55:07Z
1283.5
2016-04-29T12:55:12Z
1284.46
2016-04-29T12:55:24Z
1284.46
2016-04-29T12:55:34Z
1283.98
2016-04-29T12:55:44Z
1286.38
2016-04-29T12:55:55Z
1287.82
2016-04-29T12:56:08Z
1289.75
2016-04-29T12:56:18Z
1292.15
2016-04-29T12:56:32Z
1292.15
2016-04-29T12:56:33Z
1293.11
2016-04-29T12:56:37Z
1293.11
2016-04-29T12:56:38Z
1294.55
2016-04-29T12:56:48Z
1295.03
2016-04-29T12:56:52Z
1295.99
2016-04-29T12:56:59Z
1297.44
2016-04-29T12:57:06Z
1297.44
2016-04-29T12:57:07Z
1297.44
2016-04-29T12:57:08Z
1297.92
2016-04-29T12:57:12Z
1297.92
2016-04-29T12:57:13Z
1297.92
2016-04-29T12:57:14Z
1298.4
2016-04-29T12:57:15Z
1298.4
2016-04-29T12:57:16Z
1300.32
2016-04-29T12:57:29Z
1300.8
2016-04-29T12:57:30Z
1300.8
2016-04-29T12:57:31Z
1301.76
2016-04-29T12:57:43Z
1301.28
2016-04-29T12:57:53Z
1301.28
2016-04-29T12:58:04Z
1302.24
2016-04-29T12:58:15Z
1302.72
2016-04-29T12:58:24Z
1303.2
2016-04-29T12:58:29Z
1303.69
2016-04-29T12:58:30Z
1303.2
2016-04-29T12:58:31Z
1303.2
2016-04-29T12:58:32Z
1303.2
2016-04-29T12:58:33Z
1304.17
2016-04-29T12:58:47Z
1305.13
2016-04-29T12:58:59Z
1305.13
2016-04-29T12:59:11Z
1305.13
2016-04-29T12:59:29Z
1305.13
2016-04-29T12:59:44Z
1305.13
2016-04-29T13:00:00Z
1305.13
2016-04-29T13:00:17Z
1305.13
2016-04-29T13:00:47Z
1304.65
2016-04-29T13:01:14Z
1305.13
2016-04-29T13:01:41Z
1305.61
2016-04-29T13:02:10Z
1305.61
2016-04-29T13:02:40Z
1305.13
2016-04-29T13:03:03Z
1305.13
2016-04-29T13:03:27Z
1305.61
2016-04-29T13:03:31Z
1305.61
2016-04-29T13:03:32Z
1307.05
2016-04-29T13:03:43Z
1307.05
2016-04-29T13:03:45Z
1307.05
2016-04-29T13:03:46Z
1307.05
2016-04-29T13:03:47Z
1307.05
2016-04-29T13:03:48Z
1307.05
2016-04-29T13:03:49Z
1307.05
2016-04-29T13:03:50Z
1307.05
2016-04-29T13:03:51Z
1307.05
2016-04-29T13:04:00Z
1307.53
2016-04-29T13:04:01Z
1307.53
2016-04-29T13:04:02Z
1307.53
2016-04-29T13:04:03Z
1307.53
2016-04-29T13:04:04Z
1307.53
2016-04-29T13:04:05Z
1308.01
2016-04-29T13:04:06Z
1308.01
2016-04-29T13:04:07Z
1309.45
2016-04-29T13:04:14Z
1309.93
2016-04-29T13:04:15Z
1310.9
2016-04-29T13:04:18Z
1310.9
2016-04-29T13:04:19Z
1311.38
2016-04-29T13:04:20Z
1313.3
2016-04-29T13:04:32Z
1313.3
2016-04-29T13:04:34Z
1313.78
2016-04-29T13:04:36Z
1314.74
2016-04-29T13:04:46Z
1315.7
2016-04-29T13:04:51Z
1315.7
2016-04-29T13:05:03Z
1315.22
2016-04-29T13:05:12Z
1315.22
2016-04-29T13:05:13Z
1314.26
2016-04-29T13:05:14Z
1313.3
2016-04-29T13:05:15Z
1312.34
2016-04-29T13:05:16Z
1312.82
2016-04-29T13:05:17Z
1313.3
2016-04-29T13:05:18Z
1314.26
2016-04-29T13:05:19Z
1314.74
2016-04-29T13:05:20Z
1314.74
2016-04-29T13:05:21Z
1316.18
2016-04-29T13:05:33Z
1316.18
2016-04-29T13:05:44Z
1315.7
2016-04-29T13:05:53Z
1315.7
2016-04-29T13:05:54Z
1315.7
2016-04-29T13:05:57Z
1316.18
2016-04-29T13:06:08Z
1316.18
2016-04-29T13:06:12Z
1316.18
2016-04-29T13:06:13Z
1315.22
2016-04-29T13:06:19Z
1315.22
2016-04-29T13:06:21Z
1314.74
2016-04-29T13:06:22Z
1314.74
2016-04-29T13:06:23Z
1315.22
2016-04-29T13:06:24Z
1315.22
2016-04-29T13:06:25Z
1315.22
2016-04-29T13:06:26Z
1315.22
2016-04-29T13:06:27Z
1315.7
2016-04-29T13:06:31Z
1315.7
2016-04-29T13:06:32Z
1315.7
2016-04-29T13:06:33Z
1317.14
2016-04-29T13:06:46Z
1317.62
2016-04-29T13:06:47Z
1317.62
2016-04-29T13:06:48Z
1318.1
2016-04-29T13:06:49Z
1318.59
2016-04-29T13:06:50Z
1318.59
2016-04-29T13:06:52Z
1318.59
2016-04-29T13:06:53Z
1319.55
2016-04-29T13:06:59Z
1320.03
2016-04-29T13:07:00Z
1320.03
2016-04-29T13:07:01Z
1320.03
2016-04-29T13:07:02Z
1320.51
2016-04-29T13:07:06Z
1320.03
2016-04-29T13:07:07Z
1320.51
2016-04-29T13:07:08Z
1320.51
2016-04-29T13:07:09Z
1320.51
2016-04-29T13:07:10Z
1320.99
2016-04-29T13:07:14Z
1320.99
2016-04-29T13:07:15Z
1321.47
2016-04-29T13:07:16Z
1321.47
2016-04-29T13:07:19Z
1321.47
2016-04-29T13:07:20Z
1321.95
2016-04-29T13:07:21Z
1321.95
2016-04-29T13:07:22Z
1321.95
2016-04-29T13:07:23Z
1321.95
2016-04-29T13:07:24Z
1321.95
2016-04-29T13:07:25Z
1321.47
2016-04-29T13:07:26Z
1321.95
2016-04-29T13:07:27Z
1321.47
2016-04-29T13:07:28Z
1321.47
2016-04-29T13:07:29Z
1321.95
2016-04-29T13:07:30Z
1321.95
2016-04-29T13:07:31Z
1321.95
2016-04-29T13:07:32Z
1321.95
2016-04-29T13:07:33Z
1322.43
2016-04-29T13:07:34Z
1321.95
2016-04-29T13:07:35Z
1323.39
2016-04-29T13:07:41Z
1323.39
2016-04-29T13:07:45Z
1323.39
2016-04-29T13:07:54Z
1323.39
2016-04-29T13:08:04Z
1323.39
2016-04-29T13:08:05Z
1323.39
2016-04-29T13:08:06Z
1323.87
2016-04-29T13:08:07Z
1323.39
2016-04-29T13:08:08Z
1322.91
2016-04-29T13:08:10Z
1322.91
2016-04-29T13:08:11Z
1322.43
2016-04-29T13:08:12Z
1322.43
2016-04-29T13:08:13Z
1322.43
2016-04-29T13:08:14Z
1322.43
2016-04-29T13:08:15Z
1322.43
2016-04-29T13:08:16Z
1322.43
2016-04-29T13:08:17Z
1322.43
2016-04-29T13:08:19Z
1322.43
2016-04-29T13:08:20Z
1323.39
2016-04-29T13:08:30Z
1323.39
2016-04-29T13:08:34Z
1323.87
2016-04-29T13:08:36Z
1323.87
2016-04-29T13:08:40Z
1325.31
2016-04-29T13:08:50Z
1328.2
2016-04-29T13:09:02Z
1331.56
2016-04-29T13:09:11Z
1329.64
2016-04-29T13:09:26Z
1333.01
2016-04-29T13:09:38Z
1334.93
2016-04-29T13:09:49Z
1336.37
2016-04-29T13:09:54Z
1337.81
2016-04-29T13:10:00Z
1339.73
2016-04-29T13:10:11Z
1340.7
2016-04-29T13:10:16Z
1342.14
2016-04-29T13:10:29Z
1343.58
2016-04-29T13:10:38Z
1345.02
2016-04-29T13:10:52Z
1345.02
2016-04-29T13:11:12Z
1345.5
2016-04-29T13:11:27Z
1343.1
2016-04-29T13:11:32Z
1342.14
2016-04-29T13:11:34Z
1342.62
2016-04-29T13:11:38Z
1342.62
2016-04-29T13:11:44Z
1343.1
2016-04-29T13:11:51Z
1344.54
2016-04-29T13:12:02Z
1345.02
2016-04-29T13:12:15Z
1345.98
2016-04-29T13:12:23Z
1346.46
2016-04-29T13:12:28Z
1346.94
2016-04-29T13:12:40Z
1345.02
2016-04-29T13:12:47Z
1345.02
2016-04-29T13:12:48Z
1344.54
2016-04-29T13:12:49Z
1344.06
2016-04-29T13:12:50Z
1343.58
2016-04-29T13:12:51Z
1343.58
2016-04-29T13:12:52Z
1343.58
2016-04-29T13:12:53Z
1343.1
2016-04-29T13:12:55Z
1343.1
2016-04-29T13:12:56Z
1343.1
2016-04-29T13:12:57Z
1342.62
2016-04-29T13:12:58Z
1342.14
2016-04-29T13:12:59Z
1341.66
2016-04-29T13:13:00Z
1341.66
2016-04-29T13:13:01Z
1341.18
2016-04-29T13:13:02Z
1341.18
2016-04-29T13:13:03Z
1341.18
2016-04-29T13:13:04Z
1341.18
2016-04-29T13:13:05Z
1341.18
2016-04-29T13:13:06Z
1340.7
2016-04-29T13:13:17Z
1338.77
2016-04-29T13:13:28Z
1337.81
2016-04-29T13:13:34Z
1337.81
2016-04-29T13:13:35Z
1337.81
2016-04-29T13:13:36Z
1337.81
2016-04-29T13:13:37Z
1337.33
2016-04-29T13:13:38Z
1337.33
2016-04-29T13:13:39Z
1336.37
2016-04-29T13:13:51Z
1334.93
2016-04-29T13:14:02Z
1334.45
2016-04-29T13:14:16Z
1335.41
2016-04-29T13:14:31Z
1335.41
2016-04-29T13:14:45Z
1336.85
2016-04-29T13:14:56Z
1338.29
2016-04-29T13:15:07Z
1338.77
2016-04-29T13:15:19Z
1340.22
2016-04-29T13:15:32Z
1341.66
2016-04-29T13:15:42Z
1341.66
2016-04-29T13:15:43Z
1343.58
2016-04-29T13:15:54Z
1344.06
2016-04-29T13:16:00Z
1344.54
2016-04-29T13:16:01Z
1344.54
2016-04-29T13:16:02Z
1345.02
2016-04-29T13:16:03Z
1345.02
2016-04-29T13:16:04Z
1345.02
2016-04-29T13:16:05Z
1345.02
2016-04-29T13:16:06Z
1345.02
2016-04-29T13:16:07Z
1345.98
2016-04-29T13:16:13Z
1346.94
2016-04-29T13:16:20Z
1346.94
2016-04-29T13:16:21Z
1346.94
2016-04-29T13:16:22Z
1347.43
2016-04-29T13:16:23Z
1347.43
2016-04-29T13:16:24Z
1347.43
2016-04-29T13:16:25Z
1347.91
2016-04-29T13:16:30Z
1349.35
2016-04-29T13:16:43Z
1350.79
2016-04-29T13:16:50Z
1350.79
2016-04-29T13:16:52Z
1351.27
2016-04-29T13:16:54Z
1351.75
2016-04-29T13:16:57Z
1353.19
2016-04-29T13:17:05Z
1353.19
2016-04-29T13:17:06Z
1353.67
2016-04-29T13:17:07Z
1353.67
2016-04-29T13:17:08Z
1353.67
2016-04-29T13:17:09Z
1352.71
2016-04-29T13:17:10Z
1353.19
2016-04-29T13:17:11Z
1355.6
2016-04-29T13:17:12Z
1353.67
2016-04-29T13:17:13Z
1355.12
2016-04-29T13:17:14Z
1357.04
2016-04-29T13:17:27Z
1357.52
2016-04-29T13:17:35Z
1357.52
2016-04-29T13:17:36Z
1357.52
2016-04-29T13:17:37Z
1358
2016-04-29T13:17:38Z
1358
2016-04-29T13:17:39Z
1358
2016-04-29T13:17:40Z
1358.48
2016-04-29T13:17:41Z
1358.96
2016-04-29T13:17:43Z
1358.48
2016-04-29T13:17:44Z
1358.96
2016-04-29T13:17:45Z
1360.88
2016-04-29T13:17:57Z
1360.88
2016-04-29T13:17:58Z
1360.88
2016-04-29T13:17:59Z
1361.36
2016-04-29T13:18:02Z
1361.36
2016-04-29T13:18:03Z
1361.84
2016-04-29T13:18:04Z
1361.84
2016-04-29T13:18:06Z
1361.84
2016-04-29T13:18:07Z
1363.77
2016-04-29T13:18:19Z
1364.25
2016-04-29T13:18:29Z
1363.77
2016-04-29T13:18:40Z
1363.77
2016-04-29T13:18:41Z
1360.88
2016-04-29T13:18:52Z
1358.48
2016-04-29T13:19:07Z
1357.04
2016-04-29T13:19:15Z
1356.56
2016-04-29T13:19:27Z
1355.12
2016-04-29T13:19:40Z
1354.63
2016-04-29T13:19:52Z
1353.67
2016-04-29T13:19:54Z
1353.19
2016-04-29T13:19:55Z
1353.19
2016-04-29T13:19:56Z
1350.79
2016-04-29T13:20:03Z
1350.79
2016-04-29T13:20:04Z
1350.31
2016-04-29T13:20:05Z
1349.83
2016-04-29T13:20:06Z
1349.35
2016-04-29T13:20:07Z
1348.87
2016-04-29T13:20:08Z
1348.39
2016-04-29T13:20:09Z
1347.43
2016-04-29T13:20:15Z
1347.43
2016-04-29T13:20:16Z
1346.94
2016-04-29T13:20:17Z
1346.94
2016-04-29T13:20:25Z
1347.43
2016-04-29T13:20:29Z
1347.43
2016-04-29T13:20:31Z
1346.94
2016-04-29T13:20:33Z
1346.94
2016-04-29T13:20:34Z
1346.94
2016-04-29T13:20:35Z
1346.94
2016-04-29T13:20:36Z
1346.94
2016-04-29T13:20:37Z
1346.94
2016-04-29T13:20:38Z
1346.46
2016-04-29T13:20:39Z
1347.91
2016-04-29T13:20:52Z
1347.43
2016-04-29T13:21:05Z
1346.94
2016-04-29T13:21:31Z
1347.91
2016-04-29T13:21:49Z
1346.94
2016-04-29T13:22:10Z
1347.43
2016-04-29T13:22:34Z
1347.91
2016-04-29T13:23:11Z
1348.39
2016-04-29T13:23:22Z
1348.39
2016-04-29T13:23:50Z
1348.39
2016-04-29T13:23:51Z
1348.39
2016-04-29T13:23:52Z
1348.39
2016-04-29T13:23:53Z
1347.91
2016-04-29T13:23:54Z
1347.91
2016-04-29T13:23:55Z
1347.91
2016-04-29T13:23:56Z
1347.43
2016-04-29T13:23:57Z
1347.43
2016-04-29T13:23:58Z
1346.94
2016-04-29T13:23:59Z
1346.94
2016-04-29T13:24:00Z
1346.94
2016-04-29T13:24:01Z
1346.94
2016-04-29T13:24:02Z
1346.94
2016-04-29T13:24:03Z
1347.43
2016-04-29T13:24:14Z
1348.87
2016-04-29T13:24:24Z
1350.31
2016-04-29T13:24:37Z
1350.31
2016-04-29T13:24:52Z
1350.31
2016-04-29T13:24:54Z
1350.31
2016-04-29T13:25:05Z
1350.31
2016-04-29T13:25:17Z
1350.31
2016-04-29T13:25:25Z
1350.31
2016-04-29T13:25:26Z
1350.31
2016-04-29T13:25:35Z
1351.27
2016-04-29T13:25:47Z
1347.43
2016-04-29T13:25:48Z
1353.67
2016-04-29T13:25:49Z
1351.75
2016-04-29T13:25:52Z
1350.79
2016-04-29T13:26:03Z
1351.27
2016-04-29T13:26:15Z
1352.71
2016-04-29T13:26:25Z
1354.15
2016-04-29T13:26:38Z
1355.12
2016-04-29T13:26:42Z
1355.12
2016-04-29T13:26:43Z
1357.04
2016-04-29T13:26:56Z
1357.04
2016-04-29T13:26:57Z
1357.52
2016-04-29T13:26:58Z
1357.52
2016-04-29T13:26:59Z
1358.48
2016-04-29T13:27:14Z
1359.92
2016-04-29T13:27:27Z
1359.92
2016-04-29T13:27:34Z
1360.4
2016-04-29T13:27:35Z
1360.4
2016-04-29T13:27:36Z
1360.88
2016-04-29T13:27:37Z
1360.88
2016-04-29T13:27:38Z
1360.88
2016-04-29T13:27:39Z
1361.36
2016-04-29T13:27:40Z
1362.81
2016-04-29T13:27:53Z
1364.73
2016-04-29T13:28:05Z
1366.17
2016-04-29T13:28:19Z
1365.69
2016-04-29T13:28:30Z
1366.65
2016-04-29T13:28:41Z
1368.57
2016-04-29T13:28:52Z
1370.5
2016-04-29T13:29:05Z
1371.46
2016-04-29T13:29:14Z
1373.38
2016-04-29T13:29:25Z
1374.82
2016-04-29T13:29:36Z
1374.34
2016-04-29T13:29:37Z
1374.82
2016-04-29T13:29:38Z
1374.82
2016-04-29T13:29:39Z
1375.3
2016-04-29T13:29:40Z
1374.82
2016-04-29T13:29:41Z
1375.3
2016-04-29T13:29:42Z
1375.3
2016-04-29T13:29:43Z
1375.78
2016-04-29T13:29:44Z
1375.78
2016-04-29T13:29:45Z
1375.78
2016-04-29T13:29:46Z
1375.78
2016-04-29T13:29:47Z
1376.26
2016-04-29T13:29:49Z
1377.23
2016-04-29T13:29:57Z
1377.23
2016-04-29T13:29:58Z
1377.23
2016-04-29T13:30:01Z
1378.67
2016-04-29T13:30:14Z
1380.59
2016-04-29T13:30:27Z
1380.59
2016-04-29T13:30:29Z
1381.07
2016-04-29T13:30:30Z
1381.07
2016-04-29T13:30:31Z
1380.59
2016-04-29T13:30:32Z
1381.07
2016-04-29T13:30:33Z
1381.07
2016-04-29T13:30:34Z
1382.03
2016-04-29T13:30:46Z
1382.51
2016-04-29T13:30:52Z
1382.03
2016-04-29T13:30:53Z
1382.99
2016-04-29T13:30:58Z
1382.99
2016-04-29T13:30:59Z
1382.99
2016-04-29T13:31:00Z
1383.47
2016-04-29T13:31:01Z
1383.47
2016-04-29T13:31:02Z
1384.92
2016-04-29T13:31:13Z
1385.88
2016-04-29T13:31:20Z
1387.32
2016-04-29T13:31:32Z
1388.76
2016-04-29T13:31:44Z
1389.24
2016-04-29T13:31:48Z
1390.2
2016-04-29T13:31:59Z
1390.2
2016-04-29T13:32:00Z
1390.2
2016-04-29T13:32:01Z
1390.68
2016-04-29T13:32:02Z
1390.68
2016-04-29T13:32:03Z
1391.17
2016-04-29T13:32:04Z
1390.68
2016-04-29T13:32:05Z
1391.65
2016-04-29T13:32:13Z
1391.65
2016-04-29T13:32:14Z
1392.13
2016-04-29T13:32:15Z
1392.13
2016-04-29T13:32:16Z
1392.61
2016-04-29T13:32:17Z
1394.05
2016-04-29T13:32:29Z
1395.97
2016-04-29T13:32:41Z
1396.93
2016-04-29T13:32:52Z
1398.86
2016-04-29T13:33:05Z
1398.86
2016-04-29T13:33:06Z
1398.86
2016-04-29T13:33:07Z
1398.86
2016-04-29T13:33:08Z
1398.86
2016-04-29T13:33:09Z
1398.86
2016-04-29T13:33:10Z
1400.3
2016-04-29T13:33:18Z
1400.3
2016-04-29T13:33:19Z
1400.78
2016-04-29T13:33:20Z
1400.78
2016-04-29T13:33:23Z
1401.26
2016-04-29T13:33:24Z
1401.26
2016-04-29T13:33:25Z
1401.26
2016-04-29T13:33:26Z
1401.26
2016-04-29T13:33:27Z
1401.74
2016-04-29T13:33:30Z
1401.74
2016-04-29T13:33:31Z
1401.74
2016-04-29T13:33:32Z
1401.74
2016-04-29T13:33:33Z
1401.74
2016-04-29T13:33:34Z
1402.22
2016-04-29T13:33:35Z
1402.22
2016-04-29T13:33:36Z
1402.22
2016-04-29T13:33:37Z
1404.14
2016-04-29T13:33:49Z
1404.62
2016-04-29T13:33:53Z
1404.62
2016-04-29T13:33:54Z
1404.62
2016-04-29T13:33:55Z
1405.58
2016-04-29T13:34:08Z
1405.58
2016-04-29T13:34:09Z
1405.1
2016-04-29T13:34:21Z
1405.1
2016-04-29T13:34:40Z
1405.1
2016-04-29T13:35:13Z
1405.1
2016-04-29T13:35:45Z
1405.58
2016-04-29T13:36:12Z
1405.58
2016-04-29T13:36:37Z
1405.1
2016-04-29T13:36:58Z
1405.1
2016-04-29T13:37:34Z
1405.58
2016-04-29T13:38:11Z
1405.1
2016-04-29T13:38:52Z
1405.58
2016-04-29T13:39:29Z
1406.07
2016-04-29T13:40:04Z
1405.58
2016-04-29T13:40:42Z
1406.07
2016-04-29T13:41:16Z
1406.07
2016-04-29T13:41:52Z
1407.03
2016-04-29T13:42:23Z
1407.51
2016-04-29T13:42:39Z
1407.03
2016-04-29T13:42:48Z
1407.03
2016-04-29T13:42:49Z
1407.03
2016-04-29T13:42:50Z
1407.03
2016-04-29T13:42:51Z
1407.03
2016-04-29T13:42:52Z
1407.03
2016-04-29T13:42:53Z
1406.55
2016-04-29T13:43:05Z
1406.55
2016-04-29T13:43:06Z
1406.07
2016-04-29T13:43:18Z
1406.07
2016-04-29T13:43:30Z
1407.99
2016-04-29T13:43:42Z
1408.95
2016-04-29T13:43:56Z
1408.95
2016-04-29T13:43:58Z
1408.95
2016-04-29T13:43:59Z
1409.43
2016-04-29T13:44:00Z
1409.43
2016-04-29T13:44:01Z
1409.43
2016-04-29T13:44:02Z
1410.39
2016-04-29T13:44:16Z
1410.87
2016-04-29T13:44:23Z
1410.87
2016-04-29T13:44:24Z
1411.35
2016-04-29T13:44:25Z
1411.35
2016-04-29T13:44:26Z
1411.35
2016-04-29T13:44:27Z
1411.35
2016-04-29T13:44:28Z
1411.35
2016-04-29T13:44:29Z
1411.35
2016-04-29T13:44:30Z
1411.35
2016-04-29T13:44:31Z
1412.31
2016-04-29T13:44:42Z
1413.28
2016-04-29T13:44:54Z
1413.28
2016-04-29T13:44:56Z
1413.28
2016-04-29T13:44:57Z
1413.76
2016-04-29T13:44:58Z
1413.28
2016-04-29T13:44:59Z
1413.76
2016-04-29T13:45:00Z
1414.24
2016-04-29T13:45:11Z
1415.2
2016-04-29T13:45:24Z
1415.2
2016-04-29T13:45:27Z
1415.2
2016-04-29T13:45:28Z
1416.64
2016-04-29T13:45:39Z
1418.08
2016-04-29T13:45:52Z
1418.08
2016-04-29T13:46:03Z
1415.68
2016-04-29T13:46:15Z
1412.79
2016-04-29T13:46:20Z
1411.83
2016-04-29T13:46:23Z
1411.35
2016-04-29T13:46:24Z
1410.87
2016-04-29T13:46:25Z
1408.95
2016-04-29T13:46:27Z
1406.55
2016-04-29T13:46:32Z
1406.07
2016-04-29T13:46:33Z
1405.58
2016-04-29T13:46:34Z
1404.62
2016-04-29T13:46:35Z
1403.66
2016-04-29T13:46:36Z
1403.18
2016-04-29T13:46:37Z
1401.74
2016-04-29T13:46:40Z
1401.26
2016-04-29T13:46:41Z
1400.78
2016-04-29T13:46:42Z
1400.78
2016-04-29T13:46:43Z
1400.3
2016-04-29T13:46:44Z
1399.82
2016-04-29T13:46:45Z
1399.34
2016-04-29T13:46:46Z
1398.37
2016-04-29T13:46:47Z
1396.93
2016-04-29T13:46:48Z
1396.45
2016-04-29T13:46:49Z
1394.53
2016-04-29T13:46:51Z
1394.05
2016-04-29T13:46:52Z
1393.57
2016-04-29T13:46:53Z
1393.09
2016-04-29T13:46:54Z
1392.61
2016-04-29T13:46:55Z
1392.61
2016-04-29T13:46:56Z
1392.61
2016-04-29T13:46:57Z
1392.13
2016-04-29T13:47:04Z
1389.72
2016-04-29T13:47:11Z
1389.24
2016-04-29T13:47:12Z
1388.76
2016-04-29T13:47:13Z
1388.76
2016-04-29T13:47:14Z
1388.76
2016-04-29T13:47:15Z
1389.24
2016-04-29T13:47:16Z
1389.24
2016-04-29T13:47:17Z
1388.28
2016-04-29T13:47:20Z
1387.8
2016-04-29T13:47:21Z
1387.8
2016-04-29T13:47:22Z
1387.32
2016-04-29T13:47:23Z
1387.32
2016-04-29T13:47:24Z
1387.32
2016-04-29T13:47:25Z
1387.32
2016-04-29T13:47:26Z
1386.84
2016-04-29T13:47:27Z
1386.36
2016-04-29T13:47:28Z
1386.36
2016-04-29T13:47:29Z
1385.88
2016-04-29T13:47:30Z
1385.4
2016-04-29T13:47:31Z
1385.88
2016-04-29T13:47:32Z
1385.88
2016-04-29T13:47:33Z
1385.88
2016-04-29T13:47:34Z
1386.36
2016-04-29T13:47:45Z
1384.92
2016-04-29T13:47:52Z
1384.92
2016-04-29T13:47:53Z
1384.44
2016-04-29T13:47:55Z
1384.44
2016-04-29T13:47:57Z
1384.92
2016-04-29T13:47:58Z
1384.92
2016-04-29T13:47:59Z
1382.51
2016-04-29T13:48:04Z
1379.63
2016-04-29T13:48:11Z
1378.67
2016-04-29T13:48:12Z
1377.71
2016-04-29T13:48:13Z
1377.23
2016-04-29T13:48:14Z
1376.75
2016-04-29T13:48:15Z
1376.75
2016-04-29T13:48:16Z
1376.75
2016-04-29T13:48:17Z
1376.75
2016-04-29T13:48:18Z
1376.75
2016-04-29T13:48:19Z
1376.75
2016-04-29T13:48:20Z
1375.78
2016-04-29T13:48:21Z
1374.82
2016-04-29T13:48:22Z
1374.34
2016-04-29T13:48:23Z
1374.34
2016-04-29T13:48:24Z
1374.34
2016-04-29T13:48:25Z
1374.82
2016-04-29T13:48:26Z
1375.3
2016-04-29T13:48:27Z
1375.3
2016-04-29T13:48:28Z
1374.82
2016-04-29T13:48:29Z
1374.34
2016-04-29T13:48:30Z
1374.34
2016-04-29T13:48:31Z
1373.86
2016-04-29T13:48:32Z
1372.9
2016-04-29T13:48:33Z
1372.9
2016-04-29T13:48:34Z
1372.42
2016-04-29T13:48:35Z
1371.94
2016-04-29T13:48:36Z
1371.94
2016-04-29T13:48:37Z
1371.94
2016-04-29T13:48:38Z
1372.42
2016-04-29T13:48:39Z
1372.42
2016-04-29T13:48:40Z
1372.9
2016-04-29T13:48:41Z
1372.9
2016-04-29T13:48:42Z
1372.9
2016-04-29T13:48:43Z
1373.38
2016-04-29T13:48:44Z
1373.38
2016-04-29T13:48:45Z
1372.9
2016-04-29T13:48:46Z
1373.38
2016-04-29T13:48:47Z
1374.82
2016-04-29T13:49:00Z
1373.38
2016-04-29T13:49:06Z
1372.9
2016-04-29T13:49:07Z
1372.9
2016-04-29T13:49:08Z
1371.94
2016-04-29T13:49:11Z
1371.46
2016-04-29T13:49:12Z
1370.5
2016-04-29T13:49:14Z
1370.5
2016-04-29T13:49:15Z
1370.5
2016-04-29T13:49:16Z
1370.5
2016-04-29T13:49:17Z
1370.98
2016-04-29T13:49:18Z
1370.5
2016-04-29T13:49:19Z
1370.98
2016-04-29T13:49:20Z
1370.5
2016-04-29T13:49:24Z
1370.5
2016-04-29T13:49:25Z
1370.5
2016-04-29T13:49:26Z
1370.5
2016-04-29T13:49:29Z
1370.02
2016-04-29T13:49:43Z
1370.02
2016-04-29T13:49:45Z
1369.54
2016-04-29T13:49:47Z
1369.54
2016-04-29T13:49:48Z
1369.54
2016-04-29T13:49:49Z
1369.54
2016-04-29T13:49:50Z
1369.54
2016-04-29T13:49:51Z
1369.54
2016-04-29T13:49:52Z
1370.02
2016-04-29T13:49:53Z
1370.02
2016-04-29T13:49:54Z
1370.02
2016-04-29T13:49:55Z
1370.5
2016-04-29T13:49:56Z
1370.02
2016-04-29T13:49:57Z
1370.02
2016-04-29T13:49:58Z
1370.02
2016-04-29T13:49:59Z
1370.5
2016-04-29T13:50:00Z
1370.02
2016-04-29T13:50:01Z
1370.02
2016-04-29T13:50:02Z
1371.46
2016-04-29T13:50:14Z
1372.42
2016-04-29T13:50:19Z
1371.94
2016-04-29T13:50:20Z
1372.42
2016-04-29T13:50:21Z
1372.42
2016-04-29T13:50:25Z
1371.94
2016-04-29T13:50:26Z
1370.98
2016-04-29T13:50:29Z
1370.5
2016-04-29T13:50:30Z
1369.54
2016-04-29T13:50:32Z
1369.05
2016-04-29T13:50:34Z
1369.05
2016-04-29T13:50:35Z
1369.54
2016-04-29T13:50:36Z
1370.02
2016-04-29T13:50:37Z
1370.5
2016-04-29T13:50:38Z
1370.98
2016-04-29T13:50:39Z
1370.98
2016-04-29T13:50:40Z
1371.46
2016-04-29T13:50:41Z
1372.42
2016-04-29T13:50:46Z
1372.42
2016-04-29T13:50:47Z
1372.42
2016-04-29T13:50:48Z
1372.42
2016-04-29T13:50:50Z
1372.42
2016-04-29T13:50:51Z
1374.34
2016-04-29T13:51:02Z
1376.26
2016-04-29T13:51:10Z
1376.26
2016-04-29T13:51:11Z
1376.75
2016-04-29T13:51:12Z
1376.75
2016-04-29T13:51:13Z
1376.26
2016-04-29T13:51:14Z
1374.82
2016-04-29T13:51:19Z
1373.86
2016-04-29T13:51:20Z
1372.9
2016-04-29T13:51:21Z
1371.94
2016-04-29T13:51:22Z
1371.94
2016-04-29T13:51:23Z
1371.94
2016-04-29T13:51:24Z
1371.46
2016-04-29T13:51:25Z
1371.46
2016-04-29T13:51:26Z
1370.98
2016-04-29T13:51:27Z
1370.5
2016-04-29T13:51:28Z
1370.02
2016-04-29T13:51:29Z
1370.02
2016-04-29T13:51:30Z
1369.54
2016-04-29T13:51:31Z
1368.57
2016-04-29T13:51:35Z
1368.57
2016-04-29T13:51:36Z
1367.61
2016-04-29T13:51:47Z
1367.13
2016-04-29T13:52:00Z
1367.13
2016-04-29T13:52:01Z
1367.13
2016-04-29T13:52:02Z
1367.61
2016-04-29T13:52:04Z
1367.13
2016-04-29T13:52:05Z
1367.61
2016-04-29T13:52:06Z
1368.57
2016-04-29T13:52:15Z
1368.57
2016-04-29T13:52:16Z
1368.57
2016-04-29T13:52:17Z
1369.05
2016-04-29T13:52:18Z
1369.05
2016-04-29T13:52:19Z
1369.54
2016-04-29T13:52:20Z
1369.54
2016-04-29T13:52:21Z
1370.02
2016-04-29T13:52:22Z
1370.02
2016-04-29T13:52:23Z
1370.02
2016-04-29T13:52:24Z
1370.5
2016-04-29T13:52:25Z
1370.5
2016-04-29T13:52:26Z
1370.02
2016-04-29T13:52:27Z
1370.5
2016-04-29T13:52:28Z
1370.98
2016-04-29T13:52:29Z
1370.98
2016-04-29T13:52:30Z
1370.98
2016-04-29T13:52:32Z
1371.46
2016-04-29T13:52:33Z
1371.94
2016-04-29T13:52:34Z
1371.94
2016-04-29T13:52:35Z
1371.94
2016-04-29T13:52:36Z
1372.42
2016-04-29T13:52:37Z
1372.42
2016-04-29T13:52:52Z
1371.94
2016-04-29T13:53:00Z
1370.98
2016-04-29T13:53:04Z
1369.54
2016-04-29T13:53:13Z
1370.02
2016-04-29T13:53:16Z
1370.02
2016-04-29T13:53:30Z
1370.02
2016-04-29T13:53:38Z
1370.02
2016-04-29T13:53:39Z
1370.02
2016-04-29T13:53:40Z
1370.02
2016-04-29T13:53:41Z
1370.02
2016-04-29T13:53:42Z
1369.54
2016-04-29T13:53:43Z
1370.02
2016-04-29T13:53:44Z
1370.02
2016-04-29T13:53:45Z
1370.02
2016-04-29T13:53:46Z
1370.02
2016-04-29T13:53:47Z
1370.02
2016-04-29T13:53:48Z
1370.02
2016-04-29T13:53:54Z
1370.02
2016-04-29T13:53:55Z
1370.02
2016-04-29T13:53:56Z
1370.02
2016-04-29T13:54:09Z
1371.46
2016-04-29T13:54:21Z
1372.42
2016-04-29T13:54:32Z
1372.9
2016-04-29T13:54:41Z
1374.34
2016-04-29T13:54:53Z
1375.3
2016-04-29T13:55:05Z
1376.26
2016-04-29T13:55:16Z
1377.23
2016-04-29T13:55:23Z
1372.9
2016-04-29T13:55:28Z
1380.59
2016-04-29T13:55:29Z
1378.67
2016-04-29T13:55:41Z
1379.63
2016-04-29T13:55:53Z
1381.07
2016-04-29T13:56:02Z
1382.03
2016-04-29T13:56:12Z
1382.99
2016-04-29T13:56:24Z
1382.99
2016-04-29T13:56:34Z
1383.96
2016-04-29T13:56:44Z
1384.92
2016-04-29T13:56:56Z
1386.36
2016-04-29T13:57:08Z
1386.36
2016-04-29T13:57:19Z
1386.84
2016-04-29T13:57:35Z
1387.32
2016-04-29T13:57:49Z
1389.24
2016-04-29T13:58:02Z
1389.72
2016-04-29T13:58:16Z
1391.65
2016-04-29T13:58:29Z
1393.09
2016-04-29T13:58:45Z
1395.01
2016-04-29T13:59:00Z
1395.49
2016-04-29T13:59:04Z
1395.49
2016-04-29T13:59:05Z
1395.49
2016-04-29T13:59:06Z
1395.49
2016-04-29T13:59:07Z
1395.97
2016-04-29T13:59:08Z
1397.89
2016-04-29T13:59:23Z
1399.34
2016-04-29T13:59:26Z
1399.34
2016-04-29T13:59:37Z
1399.82
2016-04-29T13:59:44Z
1400.3
2016-04-29T13:59:45Z
1400.78
2016-04-29T13:59:46Z
1400.78
2016-04-29T13:59:47Z
1400.78
2016-04-29T13:59:48Z
1401.26
2016-04-29T13:59:49Z
1401.26
2016-04-29T13:59:50Z
1401.26
2016-04-29T13:59:51Z
1401.26
2016-04-29T13:59:52Z
1401.26
2016-04-29T13:59:53Z
1402.22
2016-04-29T13:59:57Z
1402.22
2016-04-29T13:59:58Z
1403.18
2016-04-29T14:00:07Z
1403.18
2016-04-29T14:00:08Z
1403.66
2016-04-29T14:00:13Z
1403.66
2016-04-29T14:00:14Z
1404.14
2016-04-29T14:00:15Z
1404.14
2016-04-29T14:00:16Z
1404.14
2016-04-29T14:00:17Z
1404.62
2016-04-29T14:00:22Z
1404.62
2016-04-29T14:00:23Z
1404.62
2016-04-29T14:00:24Z
1405.1
2016-04-29T14:00:25Z
1405.58
2016-04-29T14:00:28Z
1405.58
2016-04-29T14:00:29Z
1406.07
2016-04-29T14:00:30Z
1406.07
2016-04-29T14:00:31Z
1406.07
2016-04-29T14:00:34Z
1406.07
2016-04-29T14:00:35Z
1406.55
2016-04-29T14:00:36Z
1406.55
2016-04-29T14:00:37Z
1407.03
2016-04-29T14:00:38Z
1406.55
2016-04-29T14:00:39Z
1407.03
2016-04-29T14:00:40Z
1407.03
2016-04-29T14:00:41Z
1407.03
2016-04-29T14:00:42Z
1407.51
2016-04-29T14:00:43Z
1407.51
2016-04-29T14:00:44Z
1407.51
2016-04-29T14:00:45Z
1407.51
2016-04-29T14:00:46Z
1407.51
2016-04-29T14:00:47Z
1407.99
2016-04-29T14:00:48Z
1409.43
2016-04-29T14:01:03Z
1411.35
2016-04-29T14:01:18Z
1413.28
2016-04-29T14:01:31Z
1416.64
2016-04-29T14:01:45Z
1418.08
2016-04-29T14:01:58Z
1419.52
2016-04-29T14:02:12Z
1420.49
2016-04-29T14:02:19Z
1420.49
2016-04-29T14:02:20Z
1421.45
2016-04-29T14:02:27Z
1421.45
2016-04-29T14:02:28Z
1421.45
2016-04-29T14:02:29Z
1421.93
2016-04-29T14:02:32Z
1421.93
2016-04-29T14:02:33Z
1421.93
2016-04-29T14:02:34Z
1423.37
2016-04-29T14:02:49Z
1424.33
2016-04-29T14:03:00Z
1425.77
2016-04-29T14:03:12Z
1426.25
2016-04-29T14:03:15Z
1426.25
2016-04-29T14:03:17Z
1426.73
2016-04-29T14:03:18Z
1426.73
2016-04-29T14:03:19Z
1426.73
2016-04-29T14:03:20Z
1426.73
2016-04-29T14:03:21Z
1427.21
2016-04-29T14:03:22Z
1428.66
2016-04-29T14:03:34Z
1431.06
2016-04-29T14:03:52Z
1432.98
2016-04-29T14:04:03Z
1433.46
2016-04-29T14:04:05Z
1433.46
2016-04-29T14:04:06Z
1433.94
2016-04-29T14:04:07Z
1434.42
2016-04-29T14:04:13Z
1434.42
2016-04-29T14:04:14Z
1435.39
2016-04-29T14:04:18Z
1435.39
2016-04-29T14:04:19Z
1435.39
2016-04-29T14:04:20Z
1435.39
2016-04-29T14:04:21Z
1435.87
2016-04-29T14:04:22Z
1435.39
2016-04-29T14:04:23Z
1435.87
2016-04-29T14:04:25Z
1435.87
2016-04-29T14:04:29Z
1435.87
2016-04-29T14:04:30Z
1436.35
2016-04-29T14:04:31Z
1436.35
2016-04-29T14:04:32Z
1436.35
2016-04-29T14:04:33Z
1436.35
2016-04-29T14:04:34Z
1436.83
2016-04-29T14:04:35Z
1436.83
2016-04-29T14:04:36Z
1437.31
2016-04-29T14:04:37Z
1439.71
2016-04-29T14:04:51Z
1441.15
2016-04-29T14:05:05Z
1441.15
2016-04-29T14:05:07Z
1441.15
2016-04-29T14:05:08Z
1441.63
2016-04-29T14:05:09Z
1441.63
2016-04-29T14:05:11Z
1441.63
2016-04-29T14:05:12Z
1441.63
2016-04-29T14:05:13Z
1443.56
2016-04-29T14:05:31Z
1445.96
2016-04-29T14:05:46Z
1446.44
2016-04-29T14:05:47Z
1446.44
2016-04-29T14:05:48Z
1446.44
2016-04-29T14:05:49Z
1446.92
2016-04-29T14:05:50Z
1446.92
2016-04-29T14:05:51Z
1446.92
2016-04-29T14:05:52Z
1446.92
2016-04-29T14:05:53Z
1446.92
2016-04-29T14:05:54Z
1447.4
2016-04-29T14:05:55Z
1447.4
2016-04-29T14:05:56Z
1447.88
2016-04-29T14:05:57Z
1447.88
2016-04-29T14:05:58Z
1447.88
2016-04-29T14:05:59Z
1448.36
2016-04-29T14:06:01Z
1448.36
2016-04-29T14:06:02Z
1448.36
2016-04-29T14:06:03Z
1448.84
2016-04-29T14:06:04Z
1448.84
2016-04-29T14:06:05Z
1448.84
2016-04-29T14:06:06Z
1448.84
2016-04-29T14:06:07Z
1449.32
2016-04-29T14:06:08Z
1449.32
2016-04-29T14:06:09Z
1449.32
2016-04-29T14:06:10Z
1449.32
2016-04-29T14:06:11Z
1450.77
2016-04-29T14:06:23Z
1451.25
2016-04-29T14:06:24Z
1451.25
2016-04-29T14:06:25Z
1451.25
2016-04-29T14:06:26Z
1451.73
2016-04-29T14:06:27Z
1451.73
2016-04-29T14:06:28Z
1452.21
2016-04-29T14:06:29Z
1452.21
2016-04-29T14:06:30Z
1452.69
2016-04-29T14:06:31Z
1452.69
2016-04-29T14:06:32Z
1453.17
2016-04-29T14:06:33Z
1453.17
2016-04-29T14:06:34Z
1453.17
2016-04-29T14:06:35Z
1453.65
2016-04-29T14:06:36Z
1453.65
2016-04-29T14:06:37Z
1453.65
2016-04-29T14:06:38Z
1454.13
2016-04-29T14:06:39Z
1454.13
2016-04-29T14:06:40Z
1454.61
2016-04-29T14:06:41Z
1454.61
2016-04-29T14:06:42Z
1455.09
2016-04-29T14:06:47Z
1455.57
2016-04-29T14:06:48Z
1455.57
2016-04-29T14:06:49Z
1456.05
2016-04-29T14:06:50Z
1456.05
2016-04-29T14:06:51Z
1456.05
2016-04-29T14:06:52Z
1457.02
2016-04-29T14:06:54Z
1457.02
2016-04-29T14:06:55Z
1457.02
2016-04-29T14:06:56Z
1457.02
2016-04-29T14:06:57Z
1457.5
2016-04-29T14:06:58Z
1457.5
2016-04-29T14:06:59Z
1457.98
2016-04-29T14:07:00Z
1457.98
2016-04-29T14:07:01Z
1458.46
2016-04-29T14:07:02Z
1458.46
2016-04-29T14:07:03Z
1458.94
2016-04-29T14:07:04Z
1458.94
2016-04-29T14:07:05Z
1459.42
2016-04-29T14:07:06Z
1459.42
2016-04-29T14:07:07Z
1459.9
2016-04-29T14:07:08Z
1460.86
2016-04-29T14:07:13Z
1460.86
2016-04-29T14:07:14Z
1461.34
2016-04-29T14:07:15Z
1461.34
2016-04-29T14:07:16Z
1461.34
2016-04-29T14:07:17Z
1461.82
2016-04-29T14:07:18Z
1461.82
2016-04-29T14:07:19Z
1462.3
2016-04-29T14:07:20Z
1462.3
2016-04-29T14:07:21Z
1462.3
2016-04-29T14:07:22Z
1462.78
2016-04-29T14:07:23Z
1462.78
2016-04-29T14:07:24Z
1462.78
2016-04-29T14:07:25Z
1462.78
2016-04-29T14:07:26Z
1463.26
2016-04-29T14:07:27Z
1463.26
2016-04-29T14:07:29Z
1463.74
2016-04-29T14:07:40Z
1468.07
2016-04-29T14:09:15Z
1468.07
2016-04-29T14:09:17Z
1469.51
2016-04-29T14:09:47Z
1469.51
2016-04-29T14:10:17Z
1472.88
2016-04-29T14:10:29Z
1469.51
2016-04-29T14:10:30Z
1468.55
2016-04-29T14:10:47Z
1469.03
2016-04-29T14:11:08Z
1469.03
2016-04-29T14:11:19Z
1469.51
2016-04-29T14:11:36Z
1469.03
2016-04-29T14:11:56Z
1469.03
2016-04-29T14:12:13Z
1468.55
2016-04-29T14:12:37Z
1467.11
2016-04-29T14:12:49Z
1469.03
2016-04-29T14:13:11Z
1468.55
2016-04-29T14:13:36Z
1468.07
2016-04-29T14:14:00Z
1468.07
2016-04-29T14:14:13Z
1468.07
2016-04-29T14:14:41Z
1468.55
2016-04-29T14:15:07Z
1468.07
2016-04-29T14:15:34Z
1468.55
2016-04-29T14:16:03Z
1468.55
2016-04-29T14:16:30Z
1468.07
2016-04-29T14:18:59Z
1465.19
2016-04-29T14:19:21Z
1463.26
2016-04-29T14:19:49Z
1462.78
2016-04-29T14:20:13Z
1463.26
2016-04-29T14:20:36Z
1465.19
2016-04-29T14:20:59Z
1464.23
2016-04-29T14:21:19Z
1462.78
2016-04-29T14:21:35Z
1463.74
2016-04-29T14:21:49Z
1463.26
2016-04-29T14:22:10Z
1463.74
2016-04-29T14:22:33Z
1463.26
2016-04-29T14:22:41Z
1464.23
2016-04-29T14:22:44Z
1463.74
2016-04-29T14:22:56Z
1464.23
2016-04-29T14:23:31Z
1464.23
2016-04-29T14:24:05Z
1463.74
2016-04-29T14:24:22Z
1463.74
2016-04-29T14:24:40Z
1464.23
2016-04-29T14:24:44Z
1464.71
2016-04-29T14:24:49Z
1464.71
2016-04-29T14:24:56Z
1466.15
2016-04-29T14:25:13Z
1466.63
2016-04-29T14:25:28Z
1467.59
2016-04-29T14:25:44Z
1468.07
2016-04-29T14:25:49Z
1468.55
2016-04-29T14:25:53Z
1469.03
2016-04-29T14:26:07Z
1470.47
2016-04-29T14:26:20Z
1471.92
2016-04-29T14:26:33Z
1472.4
2016-04-29T14:26:38Z
1473.84
2016-04-29T14:26:51Z
1474.32
2016-04-29T14:26:53Z
1474.8
2016-04-29T14:27:00Z
1475.76
2016-04-29T14:27:13Z
1476.72
2016-04-29T14:27:26Z
1476.72
2016-04-29T14:27:40Z
1477.68
2016-04-29T14:27:52Z
1478.65
2016-04-29T14:28:05Z
1479.61
2016-04-29T14:28:15Z
1479.61
2016-04-29T14:28:16Z
1479.13
2016-04-29T14:28:28Z
1479.61
2016-04-29T14:28:41Z
1479.61
2016-04-29T14:28:52Z
1480.57
2016-04-29T14:29:04Z
1481.53
2016-04-29T14:29:16Z
1482.97
2016-04-29T14:29:31Z
1484.89
2016-04-29T14:29:44Z
1486.82
2016-04-29T14:30:01Z
1488.74
2016-04-29T14:30:15Z
1489.22
2016-04-29T14:30:17Z
1491.14
2016-04-29T14:30:34Z
1492.1
2016-04-29T14:30:47Z
1494.51
2016-04-29T14:31:03Z
1496.91
2016-04-29T14:31:19Z
1498.35
2016-04-29T14:31:35Z
1500.27
2016-04-29T14:31:50Z
1501.72
2016-04-29T14:31:58Z
1502.2
2016-04-29T14:32:03Z
1505.08
2016-04-29T14:32:20Z
1507
2016-04-29T14:32:36Z
1510.37
2016-04-29T14:32:52Z
1510.85
2016-04-29T14:32:57Z
1511.81
2016-04-29T14:33:11Z
1513.73
2016-04-29T14:33:26Z
1514.21
2016-04-29T14:33:41Z
1515.18
2016-04-29T14:33:54Z
1514.69
2016-04-29T14:34:05Z
1512.77
2016-04-29T14:34:18Z
1511.81
2016-04-29T14:34:21Z
1511.81
2016-04-29T14:34:22Z
1509.41
2016-04-29T14:34:28Z
1509.41
2016-04-29T14:34:29Z
1508.93
2016-04-29T14:34:30Z
1507
2016-04-29T14:34:42Z
1507
2016-04-29T14:34:43Z
1505.56
2016-04-29T14:34:47Z
1505.08
2016-04-29T14:34:51Z
1505.08
2016-04-29T14:34:52Z
1505.08
2016-04-29T14:34:53Z
1504.6
2016-04-29T14:34:54Z
1504.6
2016-04-29T14:34:55Z
1503.64
2016-04-29T14:34:58Z
1503.64
2016-04-29T14:34:59Z
1502.68
2016-04-29T14:35:01Z
1502.68
2016-04-29T14:35:03Z
1502.68
2016-04-29T14:35:04Z
1502.68
2016-04-29T14:35:05Z
1502.2
2016-04-29T14:35:07Z
1502.2
2016-04-29T14:35:08Z
1501.72
2016-04-29T14:35:09Z
1501.72
2016-04-29T14:35:10Z
1501.72
2016-04-29T14:35:11Z
1502.2
2016-04-29T14:35:12Z
1502.2
2016-04-29T14:35:19Z
1502.2
2016-04-29T14:35:20Z
1502.2
2016-04-29T14:35:21Z
1502.2
2016-04-29T14:35:23Z
1502.2
2016-04-29T14:35:24Z
1502.2
2016-04-29T14:35:25Z
1501.72
2016-04-29T14:35:38Z
1501.72
2016-04-29T14:35:50Z
1501.72
2016-04-29T14:36:01Z
1502.2
2016-04-29T14:36:13Z
1502.2
2016-04-29T14:36:24Z
1502.2
2016-04-29T14:36:32Z
1501.72
2016-04-29T14:36:33Z
1501.72
2016-04-29T14:36:34Z
1502.2
2016-04-29T14:36:35Z
1502.2
2016-04-29T14:36:36Z
1502.2
2016-04-29T14:36:37Z
1502.2
2016-04-29T14:36:38Z
1502.2
2016-04-29T14:36:46Z
1502.2
2016-04-29T14:36:47Z
1502.2
2016-04-29T14:36:48Z
1502.2
2016-04-29T14:36:49Z
1502.2
2016-04-29T14:36:50Z
1501.72
2016-04-29T14:36:51Z
1501.72
2016-04-29T14:36:52Z
1502.2
2016-04-29T14:37:02Z
1501.72
2016-04-29T14:37:13Z
1501.72
2016-04-29T14:37:27Z
1501.72
2016-04-29T14:37:39Z
1501.72
2016-04-29T14:37:41Z
1501.72
2016-04-29T14:37:52Z
1501.72
2016-04-29T14:38:04Z
1502.2
2016-04-29T14:38:05Z
1501.72
2016-04-29T14:38:06Z
1501.72
2016-04-29T14:38:07Z
1501.72
2016-04-29T14:38:08Z
1502.2
2016-04-29T14:38:09Z
1502.68
2016-04-29T14:38:10Z
1502.68
2016-04-29T14:38:11Z
1502.2
2016-04-29T14:38:12Z
1502.68
2016-04-29T14:38:13Z
1502.68
2016-04-29T14:38:14Z
1502.68
2016-04-29T14:38:15Z
1502.68
2016-04-29T14:38:23Z
1502.68
2016-04-29T14:38:24Z
1502.68
2016-04-29T14:38:25Z
1502.68
2016-04-29T14:38:26Z
1502.68
2016-04-29T14:38:27Z
1502.68
2016-04-29T14:38:28Z
1503.64
2016-04-29T14:38:39Z
1505.56
2016-04-29T14:38:53Z
1508.45
2016-04-29T14:39:07Z
1509.41
2016-04-29T14:39:15Z
1511.81
2016-04-29T14:39:28Z
1512.77
2016-04-29T14:39:39Z
1511.81
2016-04-29T14:39:51Z
1511.81
2016-04-29T14:39:52Z
1511.33
2016-04-29T14:39:53Z
1510.85
2016-04-29T14:39:54Z
1510.85
2016-04-29T14:39:55Z
1510.85
2016-04-29T14:39:56Z
1510.37
2016-04-29T14:39:57Z
1510.37
2016-04-29T14:39:58Z
1509.89
2016-04-29T14:40:01Z
1509.41
2016-04-29T14:40:02Z
1509.41
2016-04-29T14:40:04Z
1509.41
2016-04-29T14:40:05Z
1508.93
2016-04-29T14:40:06Z
1508.45
2016-04-29T14:40:08Z
1507.97
2016-04-29T14:40:11Z
1505.56
2016-04-29T14:40:20Z
1505.08
2016-04-29T14:40:21Z
1504.6
2016-04-29T14:40:22Z
1504.12
2016-04-29T14:40:23Z
1503.64
2016-04-29T14:40:24Z
1502.68
2016-04-29T14:40:25Z
1501.72
2016-04-29T14:40:26Z
1501.24
2016-04-29T14:40:27Z
1500.76
2016-04-29T14:40:28Z
1499.79
2016-04-29T14:40:29Z
1499.79
2016-04-29T14:40:30Z
1499.79
2016-04-29T14:40:31Z
1499.31
2016-04-29T14:40:32Z
1498.35
2016-04-29T14:40:33Z
1497.39
2016-04-29T14:40:34Z
1495.95
2016-04-29T14:40:36Z
1495.47
2016-04-29T14:40:37Z
1494.51
2016-04-29T14:40:38Z
1493.06
2016-04-29T14:40:39Z
1492.1
2016-04-29T14:40:40Z
1491.14
2016-04-29T14:40:41Z
1491.14
2016-04-29T14:40:42Z
1490.18
2016-04-29T14:40:43Z
1489.22
2016-04-29T14:40:44Z
1487.78
2016-04-29T14:40:45Z
1487.3
2016-04-29T14:40:46Z
1486.82
2016-04-29T14:40:47Z
1486.34
2016-04-29T14:40:48Z
1485.85
2016-04-29T14:40:49Z
1485.85
2016-04-29T14:40:50Z
1486.34
2016-04-29T14:40:51Z
1486.34
2016-04-29T14:40:52Z
1486.82
2016-04-29T14:40:53Z
1487.3
2016-04-29T14:40:54Z
1487.3
2016-04-29T14:40:55Z
1487.78
2016-04-29T14:40:56Z
1487.3
2016-04-29T14:40:57Z
1487.3
2016-04-29T14:40:59Z
1487.3
2016-04-29T14:41:00Z
1487.3
2016-04-29T14:41:01Z
1487.3
2016-04-29T14:41:02Z
1486.82
2016-04-29T14:41:03Z
1486.34
2016-04-29T14:41:04Z
1485.85
2016-04-29T14:41:05Z
1483.93
2016-04-29T14:41:06Z
1483.93
2016-04-29T14:41:07Z
1482.49
2016-04-29T14:41:08Z
1481.05
2016-04-29T14:41:09Z
1480.09
2016-04-29T14:41:10Z
1479.13
2016-04-29T14:41:11Z
1478.16
2016-04-29T14:41:12Z
1477.2
2016-04-29T14:41:13Z
1476.24
2016-04-29T14:41:14Z
1474.8
2016-04-29T14:41:15Z
1473.84
2016-04-29T14:41:16Z
1472.88
2016-04-29T14:41:17Z
1471.92
2016-04-29T14:41:18Z
1469.51
2016-04-29T14:41:21Z
1469.03
2016-04-29T14:41:22Z
1468.55
2016-04-29T14:41:23Z
1468.07
2016-04-29T14:41:24Z
1468.07
2016-04-29T14:41:25Z
1467.59
2016-04-29T14:41:26Z
1467.11
2016-04-29T14:41:27Z
1466.63
2016-04-29T14:41:28Z
1465.67
2016-04-29T14:41:29Z
1464.71
2016-04-29T14:41:30Z
1463.26
2016-04-29T14:41:31Z
1461.34
2016-04-29T14:41:32Z
1461.34
2016-04-29T14:41:33Z
1460.38
2016-04-29T14:41:34Z
1459.9
2016-04-29T14:41:35Z
1459.42
2016-04-29T14:41:36Z
1460.38
2016-04-29T14:41:39Z
1460.86
2016-04-29T14:41:40Z
1460.86
2016-04-29T14:41:41Z
1460.86
2016-04-29T14:41:44Z
1460.38
2016-04-29T14:41:45Z
1459.9
2016-04-29T14:41:46Z
1459.42
2016-04-29T14:41:48Z
1458.94
2016-04-29T14:41:49Z
1457.98
2016-04-29T14:41:50Z
1453.65
2016-04-29T14:41:56Z
1453.17
2016-04-29T14:41:57Z
1449.32
2016-04-29T14:42:02Z
1448.84
2016-04-29T14:42:04Z
1448.84
2016-04-29T14:42:05Z
1448.84
2016-04-29T14:42:06Z
1448.36
2016-04-29T14:42:07Z
1447.88
2016-04-29T14:42:08Z
1447.4
2016-04-29T14:42:09Z
1446.92
2016-04-29T14:42:10Z
1446.44
2016-04-29T14:42:11Z
1445.96
2016-04-29T14:42:12Z
1443.08
2016-04-29T14:42:17Z
1442.11
2016-04-29T14:42:18Z
1441.63
2016-04-29T14:42:19Z
1440.67
2016-04-29T14:42:20Z
1439.71
2016-04-29T14:42:21Z
1438.75
2016-04-29T14:42:22Z
1438.27
2016-04-29T14:42:23Z
1437.79
2016-04-29T14:42:24Z
1437.31
2016-04-29T14:42:25Z
1436.35
2016-04-29T14:42:26Z
1435.39
2016-04-29T14:42:27Z
1435.39
2016-04-29T14:42:28Z
1433.46
2016-04-29T14:42:31Z
1432.5
2016-04-29T14:42:32Z
1431.54
2016-04-29T14:42:33Z
1430.58
2016-04-29T14:42:34Z
1429.14
2016-04-29T14:42:35Z
1428.66
2016-04-29T14:42:36Z
1428.66
2016-04-29T14:42:37Z
1428.18
2016-04-29T14:42:38Z
1427.7
2016-04-29T14:42:39Z
1427.7
2016-04-29T14:42:40Z
1426.25
2016-04-29T14:42:42Z
1425.29
2016-04-29T14:42:43Z
1422.89
2016-04-29T14:42:44Z
1421.93
2016-04-29T14:42:45Z
1420.97
2016-04-29T14:42:46Z
1420.97
2016-04-29T14:42:47Z
1420.49
2016-04-29T14:42:48Z
1420
2016-04-29T14:42:49Z
1418.56
2016-04-29T14:42:51Z
1418.08
2016-04-29T14:42:52Z
1417.12
2016-04-29T14:42:53Z
1416.16
2016-04-29T14:42:54Z
1416.16
2016-04-29T14:42:55Z
1415.68
2016-04-29T14:42:56Z
1415.2
2016-04-29T14:42:57Z
1414.72
2016-04-29T14:42:58Z
1414.24
2016-04-29T14:42:59Z
1413.76
2016-04-29T14:43:00Z
1413.28
2016-04-29T14:43:01Z
1412.79
2016-04-29T14:43:02Z
1408.95
2016-04-29T14:43:07Z
1408.95
2016-04-29T14:43:08Z
1406.55
2016-04-29T14:43:10Z
1406.55
2016-04-29T14:43:11Z
1405.58
2016-04-29T14:43:12Z
1405.58
2016-04-29T14:43:13Z
1405.1
2016-04-29T14:43:14Z
1404.62
2016-04-29T14:43:15Z
1401.74
2016-04-29T14:43:18Z
1400.3
2016-04-29T14:43:20Z
1398.86
2016-04-29T14:43:21Z
1398.37
2016-04-29T14:43:22Z
1397.89
2016-04-29T14:43:23Z
1397.89
2016-04-29T14:43:24Z
1396.93
2016-04-29T14:43:32Z
1396.45
2016-04-29T14:43:33Z
1396.45
2016-04-29T14:43:34Z
1395.97
2016-04-29T14:43:35Z
1396.45
2016-04-29T14:43:36Z
1396.45
2016-04-29T14:43:37Z
1396.45
2016-04-29T14:43:38Z
1394.53
2016-04-29T14:43:50Z
1393.57
2016-04-29T14:43:53Z
1393.09
2016-04-29T14:43:55Z
1392.13
2016-04-29T14:43:59Z
1392.13
2016-04-29T14:44:01Z
1391.65
2016-04-29T14:44:02Z
1391.17
2016-04-29T14:44:03Z
1391.17
2016-04-29T14:44:04Z
1390.68
2016-04-29T14:44:05Z
1389.72
2016-04-29T14:44:06Z
1388.76
2016-04-29T14:44:07Z
1387.8
2016-04-29T14:44:08Z
1386.84
2016-04-29T14:44:09Z
1386.36
2016-04-29T14:44:10Z
1385.88
2016-04-29T14:44:11Z
1384.92
2016-04-29T14:44:12Z
1384.92
2016-04-29T14:44:13Z
1383.96
2016-04-29T14:44:14Z
1382.99
2016-04-29T14:44:15Z
1382.03
2016-04-29T14:44:16Z
1381.07
2016-04-29T14:44:17Z
1380.11
2016-04-29T14:44:18Z
1379.15
2016-04-29T14:44:19Z
1377.23
2016-04-29T14:44:22Z
1376.26
2016-04-29T14:44:23Z
1372.9
2016-04-29T14:44:24Z
1371.46
2016-04-29T14:44:25Z
1370.5
2016-04-29T14:44:26Z
1369.54
2016-04-29T14:44:27Z
1368.09
2016-04-29T14:44:28Z
1367.13
2016-04-29T14:44:29Z
1366.17
2016-04-29T14:44:30Z
1362.33
2016-04-29T14:44:32Z
1358.48
2016-04-29T14:44:35Z
1356.56
2016-04-29T14:44:37Z
1353.67
2016-04-29T14:44:42Z
1352.71
2016-04-29T14:44:46Z
1353.19
2016-04-29T14:44:47Z
1353.19
2016-04-29T14:44:48Z
1353.19
2016-04-29T14:44:49Z
1353.19
2016-04-29T14:44:57Z
1353.67
2016-04-29T14:45:15Z
1353.67
2016-04-29T14:45:40Z
1352.71
2016-04-29T14:45:52Z
1352.23
2016-04-29T14:46:06Z
1352.23
2016-04-29T14:46:19Z
1351.75
2016-04-29T14:46:32Z
1351.75
2016-04-29T14:46:41Z
1351.75
2016-04-29T14:46:42Z
1351.75
2016-04-29T14:46:55Z
1351.27
2016-04-29T14:46:58Z
1350.79
2016-04-29T14:46:59Z
1350.79
2016-04-29T14:47:00Z
1350.79
2016-04-29T14:47:01Z
1350.31
2016-04-29T14:47:02Z
1349.35
2016-04-29T14:47:03Z
1348.39
2016-04-29T14:47:06Z
1346.94
2016-04-29T14:47:08Z
1345.98
2016-04-29T14:47:09Z
1345.02
2016-04-29T14:47:10Z
1344.06
2016-04-29T14:47:11Z
1343.58
2016-04-29T14:47:12Z
1342.62
2016-04-29T14:47:13Z
1341.18
2016-04-29T14:47:14Z
1340.7
2016-04-29T14:47:15Z
1340.22
2016-04-29T14:47:16Z
1338.77
2016-04-29T14:47:17Z
1338.29
2016-04-29T14:47:18Z
1337.33
2016-04-29T14:47:19Z
1335.89
2016-04-29T14:47:20Z
1334.93
2016-04-29T14:47:21Z
1333.97
2016-04-29T14:47:22Z
1332.04
2016-04-29T14:47:24Z
1331.08
2016-04-29T14:47:25Z
1330.12
2016-04-29T14:47:26Z
1328.2
2016-04-29T14:47:28Z
1327.72
2016-04-29T14:47:29Z
1325.8
2016-04-29T14:47:31Z
1324.35
2016-04-29T14:47:32Z
1321.47
2016-04-29T14:47:35Z
1320.51
2016-04-29T14:47:36Z
1319.07
2016-04-29T14:47:37Z
1318.59
2016-04-29T14:47:38Z
1317.62
2016-04-29T14:47:39Z
1317.14
2016-04-29T14:47:40Z
1316.18
2016-04-29T14:47:41Z
1316.18
2016-04-29T14:47:42Z
1315.7
2016-04-29T14:47:43Z
1315.22
2016-04-29T14:47:44Z
1314.26
2016-04-29T14:47:45Z
1313.78
2016-04-29T14:47:46Z
1312.82
2016-04-29T14:47:47Z
1311.86
2016-04-29T14:47:48Z
1308.49
2016-04-29T14:47:53Z
1307.53
2016-04-29T14:47:54Z
1307.05
2016-04-29T14:47:55Z
1306.57
2016-04-29T14:47:56Z
1306.57
2016-04-29T14:47:57Z
1306.09
2016-04-29T14:47:58Z
1305.61
2016-04-29T14:47:59Z
1305.13
2016-04-29T14:48:00Z
1301.76
2016-04-29T14:48:03Z
1300.8
2016-04-29T14:48:04Z
1300.32
2016-04-29T14:48:05Z
1299.84
2016-04-29T14:48:06Z
1299.36
2016-04-29T14:48:07Z
1297.92
2016-04-29T14:48:08Z
1297.92
2016-04-29T14:48:09Z
1297.92
2016-04-29T14:48:10Z
1297.44
2016-04-29T14:48:11Z
1297.44
2016-04-29T14:48:12Z
1297.44
2016-04-29T14:48:13Z
1297.92
2016-04-29T14:48:15Z
1297.44
2016-04-29T14:48:16Z
1297.44
2016-04-29T14:48:17Z
1297.44
2016-04-29T14:48:18Z
1296.96
2016-04-29T14:48:19Z
1295.99
2016-04-29T14:48:20Z
1295.51
2016-04-29T14:48:25Z
1295.03
2016-04-29T14:48:26Z
1294.55
2016-04-29T14:48:27Z
1294.07
2016-04-29T14:48:28Z
1293.11
2016-04-29T14:48:29Z
1292.63
2016-04-29T14:48:30Z
1292.15
2016-04-29T14:48:31Z
1288.78
2016-04-29T14:48:36Z
1287.82
2016-04-29T14:48:37Z
1287.34
2016-04-29T14:48:38Z
1286.86
2016-04-29T14:48:39Z
1286.86
2016-04-29T14:48:40Z
1287.34
2016-04-29T14:48:41Z
1287.82
2016-04-29T14:48:42Z
1289.27
2016-04-29T14:48:43Z
1289.75
2016-04-29T14:48:44Z
1290.23
2016-04-29T14:48:45Z
1290.71
2016-04-29T14:48:46Z
1291.67
2016-04-29T14:48:51Z
1291.67
2016-04-29T14:48:52Z
1291.67
2016-04-29T14:48:53Z
1292.63
2016-04-29T14:48:57Z
1292.63
2016-04-29T14:48:58Z
1294.07
2016-04-29T14:49:07Z
1294.55
2016-04-29T14:49:08Z
1294.55
2016-04-29T14:49:09Z
1294.55
2016-04-29T14:49:10Z
1295.99
2016-04-29T14:49:20Z
1296.48
2016-04-29T14:49:22Z
1296.96
2016-04-29T14:49:27Z
1298.88
2016-04-29T14:49:41Z
1299.84
2016-04-29T14:49:46Z
1299.84
2016-04-29T14:49:47Z
1299.84
2016-04-29T14:49:48Z
1301.28
2016-04-29T14:50:01Z
1301.76
2016-04-29T14:50:03Z
1301.76
2016-04-29T14:50:04Z
1302.24
2016-04-29T14:50:07Z
1302.24
2016-04-29T14:50:08Z
1302.24
2016-04-29T14:50:09Z
1302.24
2016-04-29T14:50:10Z
1302.72
2016-04-29T14:50:12Z
1302.72
2016-04-29T14:50:13Z
1302.72
2016-04-29T14:50:14Z
1303.2
2016-04-29T14:50:15Z
1304.17
2016-04-29T14:50:27Z
1306.09
2016-04-29T14:50:42Z
1308.01
2016-04-29T14:50:58Z
1308.49
2016-04-29T14:51:01Z
1308.49
2016-04-29T14:51:02Z
1308.49
2016-04-29T14:51:03Z
1309.45
2016-04-29T14:51:10Z
1309.93
2016-04-29T14:51:11Z
1309.93
2016-04-29T14:51:12Z
1309.93
2016-04-29T14:51:13Z
1310.41
2016-04-29T14:51:14Z
1310.41
2016-04-29T14:51:19Z
1310.9
2016-04-29T14:51:20Z
1310.9
2016-04-29T14:51:21Z
1310.9
2016-04-29T14:51:22Z
1311.38
2016-04-29T14:51:23Z
1310.9
2016-04-29T14:51:24Z
1311.38
2016-04-29T14:51:25Z
1311.38
2016-04-29T14:51:26Z
1313.78
2016-04-29T14:51:41Z
1315.7
2016-04-29T14:51:55Z
1317.62
2016-04-29T14:52:08Z
1318.1
2016-04-29T14:52:15Z
1318.1
2016-04-29T14:52:16Z
1318.59
2016-04-29T14:52:17Z
1320.03
2016-04-29T14:52:29Z
1320.03
2016-04-29T14:52:30Z
1320.51
2016-04-29T14:52:34Z
1320.99
2016-04-29T14:52:35Z
1320.99
2016-04-29T14:52:36Z
1320.99
2016-04-29T14:52:37Z
1321.47
2016-04-29T14:52:38Z
1321.47
2016-04-29T14:52:39Z
1321.47
2016-04-29T14:52:40Z
1321.95
2016-04-29T14:52:41Z
1321.95
2016-04-29T14:52:42Z
1321.95
2016-04-29T14:52:43Z
1321.95
2016-04-29T14:52:44Z
1322.43
2016-04-29T14:52:45Z
1322.91
2016-04-29T14:52:48Z
1322.91
2016-04-29T14:52:49Z
1322.91
2016-04-29T14:52:50Z
1323.39
2016-04-29T14:52:51Z
1323.39
2016-04-29T14:52:52Z
1323.39
2016-04-29T14:52:53Z
1323.39
2016-04-29T14:52:54Z
1323.39
2016-04-29T14:52:55Z
1323.87
2016-04-29T14:52:56Z
1323.87
2016-04-29T14:52:57Z
1323.87
2016-04-29T14:53:01Z
1324.35
2016-04-29T14:53:02Z
1324.35
2016-04-29T14:53:03Z
1324.35
2016-04-29T14:53:04Z
1324.35
2016-04-29T14:53:05Z
1324.35
2016-04-29T14:53:06Z
1324.83
2016-04-29T14:53:07Z
1324.83
2016-04-29T14:53:08Z
1324.83
2016-04-29T14:53:09Z
1325.31
2016-04-29T14:53:11Z
1325.31
2016-04-29T14:53:12Z
1325.8
2016-04-29T14:53:13Z
1325.31
2016-04-29T14:53:14Z
1325.8
2016-04-29T14:53:15Z
1325.8
2016-04-29T14:53:16Z
1325.8
2016-04-29T14:53:17Z
1325.8
2016-04-29T14:53:18Z
1325.8
2016-04-29T14:53:19Z
1326.76
2016-04-29T14:53:28Z
1326.76
2016-04-29T14:53:29Z
1326.76
2016-04-29T14:53:30Z
1326.76
2016-04-29T14:53:31Z
1326.76
2016-04-29T14:53:32Z
1326.76
2016-04-29T14:53:33Z
1327.72
2016-04-29T14:53:39Z
1329.16
2016-04-29T14:53:51Z
1329.64
2016-04-29T14:53:53Z
1329.64
2016-04-29T14:53:55Z
1329.64
2016-04-29T14:53:56Z
1329.64
2016-04-29T14:53:57Z
1329.64
2016-04-29T14:53:58Z
1329.64
2016-04-29T14:53:59Z
1331.08
2016-04-29T14:54:08Z
1332.04
2016-04-29T14:54:22Z
1333.01
2016-04-29T14:54:33Z
1334.93
2016-04-29T14:54:47Z
1336.37
2016-04-29T14:54:59Z
1336.85
2016-04-29T14:55:11Z
1338.77
2016-04-29T14:55:22Z
1339.73
2016-04-29T14:55:36Z
1341.66
2016-04-29T14:55:49Z
1341.66
2016-04-29T14:55:51Z
1342.14
2016-04-29T14:55:55Z
1342.62
2016-04-29T14:55:57Z
1342.62
2016-04-29T14:55:58Z
1342.62
2016-04-29T14:55:59Z
1343.1
2016-04-29T14:56:00Z
1343.1
2016-04-29T14:56:01Z
1343.58
2016-04-29T14:56:04Z
1344.54
2016-04-29T14:56:14Z
1344.54
2016-04-29T14:56:15Z
1344.54
2016-04-29T14:56:16Z
1345.02
2016-04-29T14:56:17Z
1345.02
2016-04-29T14:56:18Z
1345.02
2016-04-29T14:56:19Z
1345.02
2016-04-29T14:56:20Z
1345.02
2016-04-29T14:56:21Z
1345.5
2016-04-29T14:56:22Z
1345.5
2016-04-29T14:56:23Z
1345.5
2016-04-29T14:56:24Z
1345.5
2016-04-29T14:56:25Z
1345.98
2016-04-29T14:56:26Z
1345.98
2016-04-29T14:56:27Z
1345.98
2016-04-29T14:56:28Z
1346.46
2016-04-29T14:56:29Z
1346.46
2016-04-29T14:56:30Z
1346.46
2016-04-29T14:56:31Z
1346.46
2016-04-29T14:56:32Z
1346.94
2016-04-29T14:56:33Z
1346.94
2016-04-29T14:56:34Z
1347.43
2016-04-29T14:56:38Z
1347.43
2016-04-29T14:56:39Z
1347.91
2016-04-29T14:56:40Z
1347.91
2016-04-29T14:56:41Z
1347.91
2016-04-29T14:56:42Z
1349.83
2016-04-29T14:56:53Z
1351.27
2016-04-29T14:57:03Z
1351.27
2016-04-29T14:57:04Z
1351.27
2016-04-29T14:57:05Z
1352.23
2016-04-29T14:57:10Z
1352.23
2016-04-29T14:57:11Z
1352.23
2016-04-29T14:57:12Z
1352.23
2016-04-29T14:57:13Z
1352.23
2016-04-29T14:57:14Z
1353.19
2016-04-29T14:57:26Z
1353.19
2016-04-29T14:57:27Z
1353.19
2016-04-29T14:57:28Z
1353.19
2016-04-29T14:57:29Z
1353.67
2016-04-29T14:57:30Z
1353.19
2016-04-29T14:57:31Z
1353.67
2016-04-29T14:57:32Z
1353.67
2016-04-29T14:57:33Z
1353.67
2016-04-29T14:57:34Z
1353.67
2016-04-29T14:57:35Z
1353.67
2016-04-29T14:57:36Z
1354.15
2016-04-29T14:57:37Z
1354.15
2016-04-29T14:57:38Z
1354.15
2016-04-29T14:57:39Z
1354.15
2016-04-29T14:57:40Z
1354.63
2016-04-29T14:57:44Z
1355.12
2016-04-29T14:57:45Z
1355.12
2016-04-29T14:57:46Z
1355.12
2016-04-29T14:57:47Z
1355.12
2016-04-29T14:57:48Z
1356.08
2016-04-29T14:58:01Z
1357.04
2016-04-29T14:58:14Z
1357.04
2016-04-29T14:58:28Z
1357.04
2016-04-29T14:58:44Z
1357.04
2016-04-29T14:59:11Z
1357.04
2016-04-29T14:59:22Z
1357.52
2016-04-29T14:59:42Z
1357.52
2016-04-29T15:00:13Z
1357.52
2016-04-29T15:00:45Z
1357.52
2016-04-29T15:01:18Z
1357.52
2016-04-29T15:01:49Z
1358
2016-04-29T15:02:16Z
1357.52
2016-04-29T15:02:48Z
1357.52
2016-04-29T15:03:16Z
1357.52
2016-04-29T15:03:49Z
1358
2016-04-29T15:04:20Z
1358
2016-04-29T15:04:50Z
1358
2016-04-29T15:05:20Z
1358
2016-04-29T15:05:55Z
1358
2016-04-29T15:06:27Z
1358
2016-04-29T15:07:00Z
1358
2016-04-29T15:07:33Z
1358
2016-04-29T15:08:05Z
1358
2016-04-29T15:08:34Z
1358
2016-04-29T15:09:06Z
1358
2016-04-29T15:09:35Z
1358.48
2016-04-29T15:10:08Z
1358
2016-04-29T15:10:45Z
1358.48
2016-04-29T15:11:16Z
1358.48
2016-04-29T15:11:42Z
1358.96
2016-04-29T15:12:13Z
1358.48
2016-04-29T15:12:44Z
1358.96
2016-04-29T15:13:18Z
1358.48
2016-04-29T15:13:50Z
1358.48
2016-04-29T15:14:21Z
1358.96
2016-04-29T15:14:53Z
1359.44
2016-04-29T15:15:10Z
1358.48
2016-04-29T15:15:27Z
1358.48
2016-04-29T15:15:48Z
1358
2016-04-29T15:16:05Z
1358
2016-04-29T15:16:32Z
1358.48
2016-04-29T15:16:58Z
1358
2016-04-29T15:17:24Z
1358.48
2016-04-29T15:17:45Z
1358.96
2016-04-29T15:18:06Z
1358.96
2016-04-29T15:18:38Z
1358.96
2016-04-29T15:18:55Z
1358.96
2016-04-29T15:18:58Z
1358
2016-04-29T15:19:03Z
1358
2016-04-29T15:19:04Z
1358
2016-04-29T15:19:05Z
1358
2016-04-29T15:19:06Z
1358
2016-04-29T15:19:07Z
1358
2016-04-29T15:19:08Z
1357.52
2016-04-29T15:19:09Z
1357.52
2016-04-29T15:19:10Z
1357.52
2016-04-29T15:19:11Z
1357.52
2016-04-29T15:19:12Z
1357.52
2016-04-29T15:19:13Z
1357.52
2016-04-29T15:19:14Z
1356.56
2016-04-29T15:19:25Z
1356.08
2016-04-29T15:19:36Z
1356.08
2016-04-29T15:19:42Z
1355.6
2016-04-29T15:19:43Z
1355.6
2016-04-29T15:19:44Z
1355.6
2016-04-29T15:19:45Z
1355.6
2016-04-29T15:19:46Z
1355.6
2016-04-29T15:19:47Z
1354.63
2016-04-29T15:19:59Z
1354.63
2016-04-29T15:20:00Z
1354.63
2016-04-29T15:20:01Z
1354.15
2016-04-29T15:20:12Z
1354.15
2016-04-29T15:20:22Z
1353.67
2016-04-29T15:20:23Z
1353.67
2016-04-29T15:20:24Z
1352.23
2016-04-29T15:20:31Z
1351.75
2016-04-29T15:20:32Z
1351.27
2016-04-29T15:20:33Z
1351.27
2016-04-29T15:20:34Z
1350.79
2016-04-29T15:20:35Z
1350.79
2016-04-29T15:20:36Z
1350.79
2016-04-29T15:20:37Z
1350.79
2016-04-29T15:20:38Z
1349.83
2016-04-29T15:20:45Z
1350.79
2016-04-29T15:20:51Z
1351.27
2016-04-29T15:20:52Z
1351.27
2016-04-29T15:20:53Z
1351.75
2016-04-29T15:20:54Z
1351.75
2016-04-29T15:20:55Z
1351.75
2016-04-29T15:20:56Z
1353.67
2016-04-29T15:20:57Z
1351.75
2016-04-29T15:20:58Z
1352.71
2016-04-29T15:20:59Z
1352.23
2016-04-29T15:21:00Z
1352.23
2016-04-29T15:21:01Z
1352.23
2016-04-29T15:21:02Z
1352.23
2016-04-29T15:21:03Z
1352.23
2016-04-29T15:21:04Z
1351.75
2016-04-29T15:21:05Z
1351.75
2016-04-29T15:21:06Z
1351.75
2016-04-29T15:21:13Z
1351.75
2016-04-29T15:21:14Z
1351.75
2016-04-29T15:21:15Z
1351.75
2016-04-29T15:21:16Z
1351.75
2016-04-29T15:21:17Z
1351.75
2016-04-29T15:21:20Z
1351.75
2016-04-29T15:21:23Z
1351.75
2016-04-29T15:21:24Z
1351.75
2016-04-29T15:21:25Z
1351.75
2016-04-29T15:21:26Z
1351.75
2016-04-29T15:21:27Z
1351.75
2016-04-29T15:21:28Z
1351.75
2016-04-29T15:21:29Z
1351.27
2016-04-29T15:21:38Z
1351.27
2016-04-29T15:21:46Z
1351.75
2016-04-29T15:21:52Z
1351.75
2016-04-29T15:21:53Z
1351.75
2016-04-29T15:21:54Z
1351.27
2016-04-29T15:21:55Z
1351.27
2016-04-29T15:21:56Z
1351.27
2016-04-29T15:21:59Z
1351.27
2016-04-29T15:22:00Z
1351.27
2016-04-29T15:22:01Z
1351.75
2016-04-29T15:22:02Z
1351.75
2016-04-29T15:22:03Z
1351.75
2016-04-29T15:22:04Z
1352.23
2016-04-29T15:22:05Z
1352.23
2016-04-29T15:22:06Z
1353.19
2016-04-29T15:22:18Z
1355.12
2016-04-29T15:22:31Z
1355.6
2016-04-29T15:22:36Z
1356.08
2016-04-29T15:22:38Z
1356.08
2016-04-29T15:22:39Z
1356.08
2016-04-29T15:22:48Z
1357.04
2016-04-29T15:23:00Z
1357.52
2016-04-29T15:23:10Z
1358
2016-04-29T15:23:15Z
1358
2016-04-29T15:23:16Z
1358
2016-04-29T15:23:17Z
1358
2016-04-29T15:23:18Z
1358
2016-04-29T15:23:19Z
1358
2016-04-29T15:23:20Z
1357.52
2016-04-29T15:23:30Z
1358
2016-04-29T15:23:31Z
1358
2016-04-29T15:23:32Z
1358
2016-04-29T15:23:33Z
1357.52
2016-04-29T15:23:34Z
1358
2016-04-29T15:23:35Z
1358
2016-04-29T15:23:36Z
1357.52
2016-04-29T15:23:37Z
1358
2016-04-29T15:23:38Z
1358
2016-04-29T15:23:46Z
1357.52
2016-04-29T15:23:50Z
1357.52
2016-04-29T15:23:51Z
1357.52
2016-04-29T15:23:56Z
1357.52
2016-04-29T15:23:57Z
1357.52
2016-04-29T15:23:58Z
1357.52
2016-04-29T15:23:59Z
1357.52
2016-04-29T15:24:00Z
1357.52
2016-04-29T15:24:01Z
1357.52
2016-04-29T15:24:02Z
1357.04
2016-04-29T15:24:05Z
1358
2016-04-29T15:24:14Z
1357.52
2016-04-29T15:24:15Z
1357.52
2016-04-29T15:24:16Z
1357.52
2016-04-29T15:24:17Z
1357.52
2016-04-29T15:24:18Z
1357.52
2016-04-29T15:24:19Z
1357.52
2016-04-29T15:24:20Z
1358
2016-04-29T15:24:21Z
1358
2016-04-29T15:24:22Z
1358
2016-04-29T15:24:23Z
1358
2016-04-29T15:24:24Z
1357.52
2016-04-29T15:24:35Z
1357.52
2016-04-29T15:24:37Z
1357.52
2016-04-29T15:24:38Z
1358
2016-04-29T15:24:39Z
1358
2016-04-29T15:24:43Z
1358
2016-04-29T15:24:44Z
1358
2016-04-29T15:24:45Z
1358
2016-04-29T15:24:46Z
1358
2016-04-29T15:24:47Z
1358
2016-04-29T15:24:48Z
1357.52
2016-04-29T15:24:58Z
1358.48
2016-04-29T15:25:09Z
1360.4
2016-04-29T15:25:19Z
1360.4
2016-04-29T15:25:20Z
1360.88
2016-04-29T15:25:21Z
1360.88
2016-04-29T15:25:22Z
1360.88
2016-04-29T15:25:23Z
1360.88
2016-04-29T15:25:24Z
1361.36
2016-04-29T15:25:25Z
1361.36
2016-04-29T15:25:26Z
1361.36
2016-04-29T15:25:27Z
1361.84
2016-04-29T15:25:28Z
1361.84
2016-04-29T15:25:29Z
1362.33
2016-04-29T15:25:30Z
1362.33
2016-04-29T15:25:31Z
1362.33
2016-04-29T15:25:32Z
1362.81
2016-04-29T15:25:33Z
1362.81
2016-04-29T15:25:34Z
1363.29
2016-04-29T15:25:35Z
1363.29
2016-04-29T15:25:36Z
1363.29
2016-04-29T15:25:37Z
1363.29
2016-04-29T15:25:43Z
1363.29
2016-04-29T15:25:44Z
1363.29
2016-04-29T15:25:48Z
1363.29
2016-04-29T15:25:49Z
1363.29
2016-04-29T15:25:50Z
1363.29
2016-04-29T15:25:51Z
1363.29
2016-04-29T15:25:52Z
1365.21
2016-04-29T15:26:01Z
1365.21
2016-04-29T15:26:02Z
1365.69
2016-04-29T15:26:03Z
1366.17
2016-04-29T15:26:09Z
1366.17
2016-04-29T15:26:10Z
1366.65
2016-04-29T15:26:11Z
1366.65
2016-04-29T15:26:12Z
1366.65
2016-04-29T15:26:13Z
1367.13
2016-04-29T15:26:14Z
1367.13
2016-04-29T15:26:16Z
1367.61
2016-04-29T15:26:17Z
1368.09
2016-04-29T15:26:19Z
1369.05
2016-04-29T15:26:29Z
1369.54
2016-04-29T15:26:30Z
1370.5
2016-04-29T15:26:41Z
1370.98
2016-04-29T15:26:49Z
1370.98
2016-04-29T15:26:50Z
1370.98
2016-04-29T15:26:51Z
1370.98
2016-04-29T15:26:52Z
1370.98
2016-04-29T15:26:53Z
1370.98
2016-04-29T15:26:54Z
1370.98
2016-04-29T15:26:55Z
1372.42
2016-04-29T15:27:04Z
1372.42
2016-04-29T15:27:05Z
1372.42
2016-04-29T15:27:06Z
1372.9
2016-04-29T15:27:07Z
1372.9
2016-04-29T15:27:08Z
1373.38
2016-04-29T15:27:09Z
1373.86
2016-04-29T15:27:13Z
1373.86
2016-04-29T15:27:14Z
1374.34
2016-04-29T15:27:15Z
1375.78
2016-04-29T15:27:26Z
1376.26
2016-04-29T15:27:29Z
1376.26
2016-04-29T15:27:30Z
1377.23
2016-04-29T15:27:41Z
1378.19
2016-04-29T15:27:48Z
1378.19
2016-04-29T15:27:49Z
1378.67
2016-04-29T15:27:54Z
1379.15
2016-04-29T15:28:00Z
1379.15
2016-04-29T15:28:03Z
1379.63
2016-04-29T15:28:04Z
1379.63
2016-04-29T15:28:05Z
1379.63
2016-04-29T15:28:06Z
1380.11
2016-04-29T15:28:07Z
1380.11
2016-04-29T15:28:08Z
1381.07
2016-04-29T15:28:20Z
1381.07
2016-04-29T15:28:21Z
1381.55
2016-04-29T15:28:22Z
1381.55
2016-04-29T15:28:23Z
1381.55
2016-04-29T15:28:24Z
1381.55
2016-04-29T15:28:25Z
1381.55
2016-04-29T15:28:26Z
1382.03
2016-04-29T15:28:36Z
1383.47
2016-04-29T15:28:48Z
1383.96
2016-04-29T15:28:53Z
1384.44
2016-04-29T15:28:54Z
1384.44
2016-04-29T15:28:55Z
1386.36
2016-04-29T15:29:10Z
1386.84
2016-04-29T15:29:11Z
1386.84
2016-04-29T15:29:12Z
1387.32
2016-04-29T15:29:17Z
1387.32
2016-04-29T15:29:18Z
1387.32
2016-04-29T15:29:19Z
1386.84
2016-04-29T15:29:30Z
1386.84
2016-04-29T15:29:33Z
1386.84
2016-04-29T15:29:34Z
1386.84
2016-04-29T15:29:35Z
1386.84
2016-04-29T15:29:36Z
1386.84
2016-04-29T15:29:37Z
1387.32
2016-04-29T15:29:38Z
1386.84
2016-04-29T15:29:39Z
1387.32
2016-04-29T15:29:49Z
1387.32
2016-04-29T15:29:50Z
1387.32
2016-04-29T15:29:51Z
1386.84
2016-04-29T15:29:52Z
1386.84
2016-04-29T15:29:53Z
1387.32
2016-04-29T15:29:54Z
1387.32
2016-04-29T15:29:55Z
1387.32
2016-04-29T15:29:56Z
1387.32
2016-04-29T15:29:57Z
1387.32
2016-04-29T15:29:58Z
1387.32
2016-04-29T15:29:59Z
1387.32
2016-04-29T15:30:12Z
1386.36
2016-04-29T15:30:18Z
1386.84
2016-04-29T15:30:19Z
1386.84
2016-04-29T15:30:20Z
1386.84
2016-04-29T15:30:21Z
1386.84
2016-04-29T15:30:22Z
1386.84
2016-04-29T15:30:23Z
1386.84
2016-04-29T15:30:32Z
1386.84
2016-04-29T15:30:33Z
1386.84
2016-04-29T15:30:34Z
1386.84
2016-04-29T15:30:36Z
1386.84
2016-04-29T15:30:37Z
1386.36
2016-04-29T15:30:44Z
1386.36
2016-04-29T15:30:45Z
1385.88
2016-04-29T15:30:56Z
1386.36
2016-04-29T15:31:03Z
1386.36
2016-04-29T15:31:09Z
1385.88
2016-04-29T15:31:10Z
1385.88
2016-04-29T15:31:14Z
1386.36
2016-04-29T15:31:15Z
1386.36
2016-04-29T15:31:16Z
1386.36
2016-04-29T15:31:17Z
1385.88
2016-04-29T15:31:18Z
1385.88
2016-04-29T15:31:19Z
1386.36
2016-04-29T15:31:28Z
1386.36
2016-04-29T15:31:29Z
1386.36
2016-04-29T15:31:30Z
1387.8
2016-04-29T15:31:43Z
1388.28
2016-04-29T15:31:44Z
1388.76
2016-04-29T15:31:45Z
1388.76
2016-04-29T15:31:46Z
1388.76
2016-04-29T15:31:47Z
1388.76
2016-04-29T15:31:48Z
1388.76
2016-04-29T15:31:49Z
1388.76
2016-04-29T15:31:50Z
1389.24
2016-04-29T15:31:51Z
1389.24
2016-04-29T15:31:52Z
1389.24
2016-04-29T15:31:53Z
1389.24
2016-04-29T15:31:54Z
1390.68
2016-04-29T15:32:03Z
1391.65
2016-04-29T15:32:12Z
1392.13
2016-04-29T15:32:15Z
1392.13
2016-04-29T15:32:16Z
1392.61
2016-04-29T15:32:17Z
1393.57
2016-04-29T15:32:25Z
1394.53
2016-04-29T15:32:30Z
1395.97
2016-04-29T15:32:41Z
1396.45
2016-04-29T15:32:55Z
1397.41
2016-04-29T15:33:04Z
1399.34
2016-04-29T15:33:15Z
1401.26
2016-04-29T15:33:27Z
1403.18
2016-04-29T15:33:38Z
1403.18
2016-04-29T15:33:39Z
1403.18
2016-04-29T15:33:40Z
1403.66
2016-04-29T15:33:41Z
1403.66
2016-04-29T15:33:42Z
1403.66
2016-04-29T15:33:43Z
1403.66
2016-04-29T15:33:44Z
1404.14
2016-04-29T15:33:45Z
1404.14
2016-04-29T15:33:46Z
1404.14
2016-04-29T15:33:47Z
1404.14
2016-04-29T15:33:48Z
1404.62
2016-04-29T15:33:49Z
1404.62
2016-04-29T15:33:50Z
1404.62
2016-04-29T15:33:51Z
1406.07
2016-04-29T15:34:02Z
1406.55
2016-04-29T15:34:07Z
1406.55
2016-04-29T15:34:08Z
1407.03
2016-04-29T15:34:09Z
1407.03
2016-04-29T15:34:10Z
1407.03
2016-04-29T15:34:11Z
1407.03
2016-04-29T15:34:12Z
1407.51
2016-04-29T15:34:14Z
1407.99
2016-04-29T15:34:19Z
1408.95
2016-04-29T15:34:27Z
1409.43
2016-04-29T15:34:31Z
1409.43
2016-04-29T15:34:32Z
1410.87
2016-04-29T15:34:37Z
1411.35
2016-04-29T15:34:46Z
1411.83
2016-04-29T15:34:49Z
1412.79
2016-04-29T15:34:56Z
1413.76
2016-04-29T15:35:02Z
1414.24
2016-04-29T15:35:11Z
1416.64
2016-04-29T15:35:25Z
1418.56
2016-04-29T15:35:36Z
1418.56
2016-04-29T15:35:39Z
1419.52
2016-04-29T15:35:44Z
1420
2016-04-29T15:35:49Z
1420.97
2016-04-29T15:36:01Z
1422.41
2016-04-29T15:36:13Z
1422.89
2016-04-29T15:36:15Z
1424.33
2016-04-29T15:36:29Z
1424.81
2016-04-29T15:36:30Z
1425.77
2016-04-29T15:36:41Z
1426.73
2016-04-29T15:36:53Z
1427.21
2016-04-29T15:37:05Z
1428.18
2016-04-29T15:37:14Z
1428.18
2016-04-29T15:37:23Z
1428.18
2016-04-29T15:37:25Z
1428.18
2016-04-29T15:37:34Z
1429.62
2016-04-29T15:37:45Z
1429.62
2016-04-29T15:37:48Z
1430.1
2016-04-29T15:37:55Z
1429.62
2016-04-29T15:38:07Z
1429.62
2016-04-29T15:38:13Z
1429.14
2016-04-29T15:38:21Z
1429.62
2016-04-29T15:38:31Z
1430.58
2016-04-29T15:38:40Z
1431.06
2016-04-29T15:38:44Z
1430.1
2016-04-29T15:38:53Z
1430.58
2016-04-29T15:38:55Z
1428.66
2016-04-29T15:39:04Z
1428.18
2016-04-29T15:39:06Z
1427.21
2016-04-29T15:39:08Z
1426.25
2016-04-29T15:39:09Z
1425.77
2016-04-29T15:39:10Z
1424.81
2016-04-29T15:39:11Z
1424.33
2016-04-29T15:39:12Z
1423.37
2016-04-29T15:39:13Z
1422.89
2016-04-29T15:39:14Z
1422.89
2016-04-29T15:39:15Z
1421.93
2016-04-29T15:39:16Z
1421.45
2016-04-29T15:39:17Z
1421.45
2016-04-29T15:39:18Z
1420
2016-04-29T15:39:23Z
1419.52
2016-04-29T15:39:24Z
1419.52
2016-04-29T15:39:25Z
1419.04
2016-04-29T15:39:26Z
1418.56
2016-04-29T15:39:27Z
1418.08
2016-04-29T15:39:28Z
1417.6
2016-04-29T15:39:29Z
1417.12
2016-04-29T15:39:30Z
1416.64
2016-04-29T15:39:31Z
1413.28
2016-04-29T15:39:36Z
1412.31
2016-04-29T15:39:38Z
1412.31
2016-04-29T15:39:39Z
1412.31
2016-04-29T15:39:40Z
1411.83
2016-04-29T15:39:41Z
1411.35
2016-04-29T15:39:42Z
1410.87
2016-04-29T15:39:43Z
1408.47
2016-04-29T15:39:48Z
1407.99
2016-04-29T15:39:49Z
1407.51
2016-04-29T15:39:50Z
1406.07
2016-04-29T15:39:52Z
1405.58
2016-04-29T15:39:53Z
1404.14
2016-04-29T15:39:54Z
1403.66
2016-04-29T15:39:55Z
1403.66
2016-04-29T15:39:56Z
1403.18
2016-04-29T15:39:57Z
1401.74
2016-04-29T15:39:58Z
1401.26
2016-04-29T15:39:59Z
1401.26
2016-04-29T15:40:00Z
1400.78
2016-04-29T15:40:01Z
1399.82
2016-04-29T15:40:02Z
1399.82
2016-04-29T15:40:03Z
1399.34
2016-04-29T15:40:04Z
1398.37
2016-04-29T15:40:05Z
1398.37
2016-04-29T15:40:06Z
1397.41
2016-04-29T15:40:07Z
1396.93
2016-04-29T15:40:12Z
1395.01
2016-04-29T15:40:16Z
1392.13
2016-04-29T15:40:19Z
1392.13
2016-04-29T15:40:20Z
1391.17
2016-04-29T15:40:21Z
1390.68
2016-04-29T15:40:22Z
1390.2
2016-04-29T15:40:23Z
1390.2
2016-04-29T15:40:24Z
1390.2
2016-04-29T15:40:25Z
1389.72
2016-04-29T15:40:26Z
1390.2
2016-04-29T15:40:27Z
1389.24
2016-04-29T15:40:30Z
1388.76
2016-04-29T15:40:31Z
1387.8
2016-04-29T15:40:32Z
1387.32
2016-04-29T15:40:33Z
1386.36
2016-04-29T15:40:34Z
1385.88
2016-04-29T15:40:35Z
1385.4
2016-04-29T15:40:36Z
1384.92
2016-04-29T15:40:37Z
1384.44
2016-04-29T15:40:38Z
1384.44
2016-04-29T15:40:41Z
1383.96
2016-04-29T15:40:42Z
1383.47
2016-04-29T15:40:43Z
1383.47
2016-04-29T15:40:44Z
1383.96
2016-04-29T15:40:45Z
1383.96
2016-04-29T15:40:46Z
1383.96
2016-04-29T15:40:47Z
1383.96
2016-04-29T15:40:48Z
1383.47
2016-04-29T15:40:49Z
1382.99
2016-04-29T15:40:50Z
1382.03
2016-04-29T15:40:52Z
1381.55
2016-04-29T15:40:53Z
1380.11
2016-04-29T15:40:56Z
1380.11
2016-04-29T15:40:57Z
1379.15
2016-04-29T15:40:58Z
1378.19
2016-04-29T15:40:59Z
1378.19
2016-04-29T15:41:00Z
1377.71
2016-04-29T15:41:01Z
1377.23
2016-04-29T15:41:02Z
1376.75
2016-04-29T15:41:03Z
1376.75
2016-04-29T15:41:04Z
1376.75
2016-04-29T15:41:05Z
1375.78
2016-04-29T15:41:06Z
1375.3
2016-04-29T15:41:07Z
1373.86
2016-04-29T15:41:10Z
1373.38
2016-04-29T15:41:11Z
1372.9
2016-04-29T15:41:12Z
1371.94
2016-04-29T15:41:13Z
1371.94
2016-04-29T15:41:14Z
1371.94
2016-04-29T15:41:15Z
1370.98
2016-04-29T15:41:16Z
1367.61
2016-04-29T15:41:21Z
1367.13
2016-04-29T15:41:22Z
1367.13
2016-04-29T15:41:23Z
1366.65
2016-04-29T15:41:24Z
1365.69
2016-04-29T15:41:25Z
1364.73
2016-04-29T15:41:26Z
1364.25
2016-04-29T15:41:27Z
1363.77
2016-04-29T15:41:28Z
1362.81
2016-04-29T15:41:29Z
1362.33
2016-04-29T15:41:30Z
1361.84
2016-04-29T15:41:31Z
1361.84
2016-04-29T15:41:32Z
1361.36
2016-04-29T15:41:33Z
1361.36
2016-04-29T15:41:34Z
1360.88
2016-04-29T15:41:38Z
1359.44
2016-04-29T15:41:40Z
1358.96
2016-04-29T15:41:41Z
1358
2016-04-29T15:41:42Z
1358
2016-04-29T15:41:43Z
1357.52
2016-04-29T15:41:44Z
1357.04
2016-04-29T15:41:45Z
1356.56
2016-04-29T15:41:46Z
1355.6
2016-04-29T15:41:47Z
1355.12
2016-04-29T15:41:48Z
1355.12
2016-04-29T15:41:49Z
1354.63
2016-04-29T15:41:50Z
1354.15
2016-04-29T15:41:51Z
1353.67
2016-04-29T15:41:52Z
1353.67
2016-04-29T15:41:53Z
1353.19
2016-04-29T15:41:54Z
1352.71
2016-04-29T15:41:55Z
1352.23
2016-04-29T15:41:56Z
1352.23
2016-04-29T15:41:57Z
1351.75
2016-04-29T15:41:58Z
1347.91
2016-04-29T15:42:05Z
1347.43
2016-04-29T15:42:06Z
1346.46
2016-04-29T15:42:08Z
1345.02
2016-04-29T15:42:11Z
1344.54
2016-04-29T15:42:12Z
1344.06
2016-04-29T15:42:13Z
1343.1
2016-04-29T15:42:14Z
1342.14
2016-04-29T15:42:15Z
1341.18
2016-04-29T15:42:16Z
1340.7
2016-04-29T15:42:17Z
1339.73
2016-04-29T15:42:18Z
1339.25
2016-04-29T15:42:19Z
1338.29
2016-04-29T15:42:20Z
1337.81
2016-04-29T15:42:21Z
1337.33
2016-04-29T15:42:22Z
1335.89
2016-04-29T15:42:23Z
1334.93
2016-04-29T15:42:24Z
1334.45
2016-04-29T15:42:25Z
1332.52
2016-04-29T15:42:26Z
1330.6
2016-04-29T15:42:29Z
1329.64
2016-04-29T15:42:30Z
1328.2
2016-04-29T15:42:33Z
1327.24
2016-04-29T15:42:34Z
1324.35
2016-04-29T15:42:37Z
1323.39
2016-04-29T15:42:38Z
1322.91
2016-04-29T15:42:39Z
1321.95
2016-04-29T15:42:40Z
1320.51
2016-04-29T15:42:41Z
1320.03
2016-04-29T15:42:42Z
1317.14
2016-04-29T15:42:45Z
1316.18
2016-04-29T15:42:46Z
1315.7
2016-04-29T15:42:47Z
1314.74
2016-04-29T15:42:48Z
1313.78
2016-04-29T15:42:49Z
1310.41
2016-04-29T15:42:51Z
1310.41
2016-04-29T15:42:52Z
1310.41
2016-04-29T15:42:53Z
1310.41
2016-04-29T15:42:54Z
1310.41
2016-04-29T15:42:55Z
1310.9
2016-04-29T15:42:56Z
1310.9
2016-04-29T15:42:57Z
1310.41
2016-04-29T15:42:58Z
1311.38
2016-04-29T15:43:01Z
1311.38
2016-04-29T15:43:02Z
1310.9
2016-04-29T15:43:03Z
1311.38
2016-04-29T15:43:04Z
1311.38
2016-04-29T15:43:05Z
1311.86
2016-04-29T15:43:17Z
1312.34
2016-04-29T15:43:25Z
1311.86
2016-04-29T15:43:44Z
1311.86
2016-04-29T15:43:54Z
1311.86
2016-04-29T15:44:22Z
1312.34
2016-04-29T15:44:48Z
1312.34
2016-04-29T15:45:03Z
1311.86
2016-04-29T15:45:04Z
1311.86
2016-04-29T15:45:05Z
1311.86
2016-04-29T15:45:06Z
1311.38
2016-04-29T15:45:07Z
1311.38
2016-04-29T15:45:08Z
1310.9
2016-04-29T15:45:09Z
1310.41
2016-04-29T15:45:10Z
1309.45
2016-04-29T15:45:11Z
1308.49
2016-04-29T15:45:13Z
1307.53
2016-04-29T15:45:14Z
1305.13
2016-04-29T15:45:18Z
1304.65
2016-04-29T15:45:19Z
1304.17
2016-04-29T15:45:20Z
1304.17
2016-04-29T15:45:21Z
1303.2
2016-04-29T15:45:22Z
1303.69
2016-04-29T15:45:23Z
1303.2
2016-04-29T15:45:24Z
1303.69
2016-04-29T15:45:25Z
1303.2
2016-04-29T15:45:26Z
1303.69
2016-04-29T15:45:27Z
1303.69
2016-04-29T15:45:28Z
1303.2
2016-04-29T15:45:29Z
1302.24
2016-04-29T15:45:37Z
1302.24
2016-04-29T15:45:38Z
1302.24
2016-04-29T15:45:39Z
1302.24
2016-04-29T15:45:40Z
1302.24
2016-04-29T15:45:41Z
1301.76
2016-04-29T15:45:42Z
1300.8
2016-04-29T15:45:44Z
1300.8
2016-04-29T15:45:45Z
1299.84
2016-04-29T15:45:58Z
1299.84
2016-04-29T15:46:11Z
1299.84
2016-04-29T15:46:21Z
1299.36
2016-04-29T15:46:24Z
1299.84
2016-04-29T15:46:25Z
1299.36
2016-04-29T15:46:26Z
1298.88
2016-04-29T15:46:28Z
1298.88
2016-04-29T15:46:31Z
1298.4
2016-04-29T15:46:34Z
1298.4
2016-04-29T15:46:37Z
1297.92
2016-04-29T15:46:39Z
1297.92
2016-04-29T15:46:40Z
1297.92
2016-04-29T15:46:42Z
1297.44
2016-04-29T15:46:43Z
1297.44
2016-04-29T15:46:44Z
1296.96
2016-04-29T15:46:45Z
1296.96
2016-04-29T15:46:46Z
1296.48
2016-04-29T15:46:47Z
1294.07
2016-04-29T15:46:53Z
1290.23
2016-04-29T15:46:57Z
1289.75
2016-04-29T15:46:58Z
1289.75
2016-04-29T15:46:59Z
1289.75
2016-04-29T15:47:00Z
1289.75
2016-04-29T15:47:01Z
1289.27
2016-04-29T15:47:12Z
1289.75
2016-04-29T15:47:39Z
1289.27
2016-04-29T15:48:04Z
1289.27
2016-04-29T15:48:29Z
1289.75
2016-04-29T15:48:55Z
1287.82
2016-04-29T15:49:02Z
1287.82
2016-04-29T15:49:03Z
1287.34
2016-04-29T15:49:04Z
1286.86
2016-04-29T15:49:05Z
1286.86
2016-04-29T15:49:06Z
1284.94
2016-04-29T15:49:10Z
1284.46
2016-04-29T15:49:11Z
1283.98
2016-04-29T15:49:12Z
1280.61
2016-04-29T15:49:19Z
1280.13
2016-04-29T15:49:20Z
1279.65
2016-04-29T15:49:21Z
1278.69
2016-04-29T15:49:22Z
1278.21
2016-04-29T15:49:23Z
1277.73
2016-04-29T15:49:24Z
1277.25
2016-04-29T15:49:25Z
1276.29
2016-04-29T15:49:26Z
1275.33
2016-04-29T15:49:27Z
1274.85
2016-04-29T15:49:28Z
1273.4
2016-04-29T15:49:29Z
1272.92
2016-04-29T15:49:30Z
1271.96
2016-04-29T15:49:31Z
1271
2016-04-29T15:49:32Z
1270.04
2016-04-29T15:49:33Z
1268.6
2016-04-29T15:49:34Z
1267.64
2016-04-29T15:49:35Z
1266.67
2016-04-29T15:49:36Z
1266.19
2016-04-29T15:49:37Z
1264.75
2016-04-29T15:49:38Z
1263.79
2016-04-29T15:49:39Z
1262.35
2016-04-29T15:49:40Z
1262.35
2016-04-29T15:49:41Z
1260.91
2016-04-29T15:49:42Z
1259.46
2016-04-29T15:49:43Z
1258.02
2016-04-29T15:49:44Z
1256.58
2016-04-29T15:49:45Z
1254.66
2016-04-29T15:49:47Z
1251.29
2016-04-29T15:49:49Z
1251.29
2016-04-29T15:49:50Z
1250.33
2016-04-29T15:49:52Z
1248.41
2016-04-29T15:49:54Z
1246.97
2016-04-29T15:49:55Z
1244.56
2016-04-29T15:49:56Z
1243.12
2016-04-29T15:49:57Z
1239.76
2016-04-29T15:50:00Z
1237.83
2016-04-29T15:50:02Z
1237.35
2016-04-29T15:50:03Z
1236.87
2016-04-29T15:50:04Z
1236.39
2016-04-29T15:50:05Z
1235.43
2016-04-29T15:50:06Z
1233.51
2016-04-29T15:50:08Z
1230.62
2016-04-29T15:50:12Z
1225.82
2016-04-29T15:50:15Z
1230.62
2016-04-29T15:50:17Z
1226.3
2016-04-29T15:50:18Z
1222.45
2016-04-29T15:50:20Z
1224.38
2016-04-29T15:50:21Z
1223.9
2016-04-29T15:50:22Z
1221.49
2016-04-29T15:50:26Z
1220.05
2016-04-29T15:50:28Z
1217.65
2016-04-29T15:50:31Z
1215.72
2016-04-29T15:50:34Z
1215.24
2016-04-29T15:50:35Z
1214.76
2016-04-29T15:50:36Z
1212.84
2016-04-29T15:50:39Z
1211.4
2016-04-29T15:50:42Z
1209.48
2016-04-29T15:50:45Z
1207.55
2016-04-29T15:50:46Z
1204.19
2016-04-29T15:50:50Z
1203.23
2016-04-29T15:50:51Z
1202.75
2016-04-29T15:50:52Z
1201.79
2016-04-29T15:50:53Z
1201.3
2016-04-29T15:50:54Z
1199.86
2016-04-29T15:50:55Z
1196.02
2016-04-29T15:50:59Z
1192.65
2016-04-29T15:51:02Z
1189.29
2016-04-29T15:51:05Z
1187.85
2016-04-29T15:51:06Z
1186.4
2016-04-29T15:51:07Z
1185.92
2016-04-29T15:51:08Z
1185.44
2016-04-29T15:51:09Z
1184.48
2016-04-29T15:51:10Z
1184
2016-04-29T15:51:11Z
1183.04
2016-04-29T15:51:12Z
1181.6
2016-04-29T15:51:13Z
1180.64
2016-04-29T15:51:14Z
1180.16
2016-04-29T15:51:15Z
1176.31
2016-04-29T15:51:18Z
1171.98
2016-04-29T15:51:22Z
1168.62
2016-04-29T15:51:26Z
1165.26
2016-04-29T15:51:29Z
1163.81
2016-04-29T15:51:30Z
1160.93
2016-04-29T15:51:33Z
1157.08
2016-04-29T15:51:36Z
1154.68
2016-04-29T15:51:37Z
1153.72
2016-04-29T15:51:38Z
1151.8
2016-04-29T15:51:39Z
1149.87
2016-04-29T15:51:40Z
1146.99
2016-04-29T15:51:43Z
1145.55
2016-04-29T15:51:45Z
1142.66
2016-04-29T15:51:48Z
1139.3
2016-04-29T15:51:51Z
1137.86
2016-04-29T15:51:52Z
1136.42
2016-04-29T15:51:53Z
1133.53
2016-04-29T15:51:56Z
1132.09
2016-04-29T15:51:57Z
1130.65
2016-04-29T15:51:59Z
1128.24
2016-04-29T15:52:01Z
1126.8
2016-04-29T15:52:02Z
1125.84
2016-04-29T15:52:03Z
1123.92
2016-04-29T15:52:05Z
1122.48
2016-04-29T15:52:06Z
1118.63
2016-04-29T15:52:09Z
1117.19
2016-04-29T15:52:11Z
1117.19
2016-04-29T15:52:12Z
1116.23
2016-04-29T15:52:13Z
1115.27
2016-04-29T15:52:14Z
1114.79
2016-04-29T15:52:15Z
1114.31
2016-04-29T15:52:16Z
1113.82
2016-04-29T15:52:17Z
1113.82
2016-04-29T15:52:18Z
1113.34
2016-04-29T15:52:19Z
1113.34
2016-04-29T15:52:20Z
1113.82
2016-04-29T15:52:28Z
1113.82
2016-04-29T15:52:42Z
1113.34
2016-04-29T15:52:43Z
1113.82
2016-04-29T15:52:44Z
1113.34
2016-04-29T15:52:45Z
1113.34
2016-04-29T15:52:46Z
1113.34
2016-04-29T15:52:47Z
1113.82
2016-04-29T15:52:48Z
1113.34
2016-04-29T15:52:49Z
1113.34
2016-04-29T15:52:50Z
1113.34
2016-04-29T15:52:51Z
1113.34
2016-04-29T15:52:52Z
1113.34
2016-04-29T15:52:53Z
1113.34
2016-04-29T15:52:54Z
1113.34
2016-04-29T15:52:55Z
1113.34
2016-04-29T15:52:56Z
1113.34
2016-04-29T15:52:57Z
1113.34
2016-04-29T15:52:58Z
1113.34
2016-04-29T15:52:59Z
1113.82
2016-04-29T15:53:08Z
1114.31
2016-04-29T15:53:18Z
1113.82
2016-04-29T15:53:20Z
1113.82
2016-04-29T15:53:21Z
1114.31
2016-04-29T15:53:33Z
1113.82
2016-04-29T15:53:45Z
1114.31
2016-04-29T15:53:50Z
1114.31
2016-04-29T15:53:51Z
1114.31
2016-04-29T15:53:52Z
1114.79
2016-04-29T15:53:53Z
1114.31
2016-04-29T15:53:54Z
1114.79
2016-04-29T15:54:06Z
1114.79
2016-04-29T15:54:14Z
1114.79
2016-04-29T15:54:15Z
1115.27
2016-04-29T15:54:16Z
1115.27
2016-04-29T15:54:28Z
1115.27
2016-04-29T15:54:37Z
1115.27
2016-04-29T15:54:38Z
1115.75
2016-04-29T15:54:47Z
1115.27
2016-04-29T15:54:48Z
1115.27
2016-04-29T15:54:49Z
1115.75
2016-04-29T15:54:50Z
1115.27
2016-04-29T15:54:51Z
1115.27
2016-04-29T15:54:52Z
1115.75
2016-04-29T15:54:53Z
1115.27
2016-04-29T15:54:55Z
1115.27
2016-04-29T15:54:56Z
1115.75
2016-04-29T15:55:04Z
1115.75
2016-04-29T15:55:12Z
1115.75
2016-04-29T15:55:13Z
1115.75
2016-04-29T15:55:14Z
1115.75
2016-04-29T15:55:15Z
1115.75
2016-04-29T15:55:16Z
1116.23
2016-04-29T15:55:17Z
1115.75
2016-04-29T15:55:27Z
1115.75
2016-04-29T15:55:36Z
1115.75
2016-04-29T15:55:43Z
1115.75
2016-04-29T15:55:44Z
1115.75
2016-04-29T15:55:45Z
1115.75
2016-04-29T15:55:46Z
1115.75
2016-04-29T15:55:47Z
1115.75
2016-04-29T15:55:48Z
1115.75
2016-04-29T15:55:49Z
1115.75
2016-04-29T15:55:50Z
1115.75
2016-04-29T15:55:51Z
1115.75
2016-04-29T15:55:52Z
1115.75
2016-04-29T15:55:55Z
1115.27
2016-04-29T15:55:57Z
1115.75
2016-04-29T15:55:58Z
1115.75
2016-04-29T15:55:59Z
1115.75
2016-04-29T15:56:06Z
1116.71
2016-04-29T15:56:16Z
1116.23
2016-04-29T15:56:19Z
1116.71
2016-04-29T15:56:20Z
1116.71
2016-04-29T15:56:21Z
1116.71
2016-04-29T15:56:22Z
1116.71
2016-04-29T15:56:24Z
1116.71
2016-04-29T15:56:25Z
1116.71
2016-04-29T15:56:26Z
1116.71
2016-04-29T15:56:27Z
1117.19
2016-04-29T15:56:34Z
1117.67
2016-04-29T15:56:44Z
1117.67
2016-04-29T15:56:47Z
1117.67
2016-04-29T15:56:48Z
1117.67
2016-04-29T15:56:49Z
1117.67
2016-04-29T15:56:50Z
1117.67
2016-04-29T15:56:51Z
1117.67
2016-04-29T15:56:52Z
1117.67
2016-04-29T15:56:53Z
1117.67
2016-04-29T15:56:54Z
1118.15
2016-04-29T15:57:03Z
1118.15
2016-04-29T15:57:04Z
1118.15
2016-04-29T15:57:05Z
1118.15
2016-04-29T15:57:06Z
1117.67
2016-04-29T15:57:07Z
1118.15
2016-04-29T15:57:08Z
1118.15
2016-04-29T15:57:09Z
1118.15
2016-04-29T15:57:10Z
1118.15
2016-04-29T15:57:11Z
1118.15
2016-04-29T15:57:14Z
1117.67
2016-04-29T15:57:15Z
1118.15
2016-04-29T15:57:16Z
1118.15
2016-04-29T15:57:17Z
1118.15
2016-04-29T15:57:18Z
1118.63
2016-04-29T15:57:23Z
1118.63
2016-04-29T15:57:31Z
1119.11
2016-04-29T15:57:39Z
1119.59
2016-04-29T15:57:48Z
1119.59
2016-04-29T15:57:52Z
1120.07
2016-04-29T15:57:54Z
1120.07
2016-04-29T15:57:55Z
1120.07
2016-04-29T15:57:56Z
1120.07
2016-04-29T15:57:58Z
1120.55
2016-04-29T15:57:59Z
1120.07
2016-04-29T15:58:00Z
1120.55
2016-04-29T15:58:02Z
1120.55
2016-04-29T15:58:03Z
1120.55
2016-04-29T15:58:04Z
1120.55
2016-04-29T15:58:05Z
1120.55
2016-04-29T15:58:06Z
1120.55
2016-04-29T15:58:07Z
1121.03
2016-04-29T15:58:08Z
1121.03
2016-04-29T15:58:09Z
1122
2016-04-29T15:58:19Z
1122.48
2016-04-29T15:58:22Z
1122.48
2016-04-29T15:58:23Z
1122.96
2016-04-29T15:58:31Z
1122.96
2016-04-29T15:58:32Z
1122.96
2016-04-29T15:58:33Z
1123.44
2016-04-29T15:58:39Z
1123.44
2016-04-29T15:58:40Z
1123.92
2016-04-29T15:58:47Z
1123.92
2016-04-29T15:58:48Z
1123.92
2016-04-29T15:58:49Z
1124.4
2016-04-29T15:58:50Z
1124.4
2016-04-29T15:58:51Z
1124.88
2016-04-29T15:58:52Z
1124.88
2016-04-29T15:58:53Z
1124.88
2016-04-29T15:58:54Z
1124.88
2016-04-29T15:58:55Z
1124.88
2016-04-29T15:58:56Z
1124.88
2016-04-29T15:58:57Z
1124.4
2016-04-29T15:58:58Z
1124.88
2016-04-29T15:58:59Z
1124.4
2016-04-29T15:59:00Z
1124.88
2016-04-29T15:59:07Z
1124.88
2016-04-29T15:59:08Z
1125.36
2016-04-29T15:59:10Z
1125.36
2016-04-29T15:59:23Z
1125.36
2016-04-29T15:59:49Z
1124.4
2016-04-29T16:00:07Z
1124.4
2016-04-29T16:00:40Z
1124.4
2016-04-29T16:01:10Z
1124.4
2016-04-29T16:01:40Z
1124.4
2016-04-29T16:02:15Z
1124.4
2016-04-29T16:02:53Z
1123.92
2016-04-29T16:03:24Z
1124.88
2016-04-29T16:03:55Z
1125.36
2016-04-29T16:04:04Z
1125.36
2016-04-29T16:04:07Z
1125.84
2016-04-29T16:04:10Z
1125.84
2016-04-29T16:04:11Z
1125.84
2016-04-29T16:04:13Z
1125.84
2016-04-29T16:04:14Z
1126.32
2016-04-29T16:04:15Z
1126.32
2016-04-29T16:04:16Z
1126.32
2016-04-29T16:04:17Z
1126.8
2016-04-29T16:04:28Z
1127.76
2016-04-29T16:04:38Z
1128.73
2016-04-29T16:04:47Z
1128.73
2016-04-29T16:04:48Z
1128.73
2016-04-29T16:04:52Z
1128.73
2016-04-29T16:04:53Z
1129.21
2016-04-29T16:04:54Z
1129.21
2016-04-29T16:04:55Z
1129.21
2016-04-29T16:04:56Z
1129.21
2016-04-29T16:04:57Z
1129.21
2016-04-29T16:04:58Z
1129.21
2016-04-29T16:04:59Z
1129.21
2016-04-29T16:05:00Z
1129.21
2016-04-29T16:05:01Z
1129.69
2016-04-29T16:05:02Z
1129.21
2016-04-29T16:05:03Z
1130.17
2016-04-29T16:05:15Z
1130.17
2016-04-29T16:05:16Z
1130.65
2016-04-29T16:05:17Z
1130.65
2016-04-29T16:05:18Z
1130.65
2016-04-29T16:05:26Z
1131.13
2016-04-29T16:05:34Z
1131.13
2016-04-29T16:05:35Z
1131.13
2016-04-29T16:05:36Z
1131.13
2016-04-29T16:05:37Z
1131.61
2016-04-29T16:05:43Z
1131.61
2016-04-29T16:05:44Z
1131.61
2016-04-29T16:05:45Z
1132.09
2016-04-29T16:05:46Z
1132.09
2016-04-29T16:05:47Z
1132.09
2016-04-29T16:05:48Z
1132.57
2016-04-29T16:05:49Z
1132.09
2016-04-29T16:05:56Z
1132.57
2016-04-29T16:06:04Z
1132.57
2016-04-29T16:06:05Z
1132.57
2016-04-29T16:06:06Z
1132.57
2016-04-29T16:06:07Z
1132.57
2016-04-29T16:06:08Z
1133.05
2016-04-29T16:06:09Z
1133.05
2016-04-29T16:06:10Z
1133.05
2016-04-29T16:06:11Z
1133.05
2016-04-29T16:06:12Z
1133.05
2016-04-29T16:06:16Z
1133.05
2016-04-29T16:06:17Z
1133.05
2016-04-29T16:06:18Z
1133.05
2016-04-29T16:06:19Z
1133.05
2016-04-29T16:06:20Z
1133.05
2016-04-29T16:06:21Z
1133.05
2016-04-29T16:06:22Z
1133.53
2016-04-29T16:06:32Z
1134.01
2016-04-29T16:06:37Z
1133.53
2016-04-29T16:06:38Z
1133.53
2016-04-29T16:06:39Z
1134.01
2016-04-29T16:06:40Z
1134.01
2016-04-29T16:06:41Z
1134.01
2016-04-29T16:06:42Z
1134.01
2016-04-29T16:06:43Z
1134.01
2016-04-29T16:06:44Z
1134.01
2016-04-29T16:06:45Z
1134.01
2016-04-29T16:06:46Z
1134.01
2016-04-29T16:06:47Z
1134.49
2016-04-29T16:06:48Z
1134.49
2016-04-29T16:06:49Z
1134.49
2016-04-29T16:06:50Z
1134.49
2016-04-29T16:06:51Z
1134.49
2016-04-29T16:06:52Z
1134.97
2016-04-29T16:07:01Z
1135.45
2016-04-29T16:07:02Z
1135.45
2016-04-29T16:07:03Z
1136.42
2016-04-29T16:07:15Z
1136.9
2016-04-29T16:07:24Z
1136.9
2016-04-29T16:07:25Z
1136.9
2016-04-29T16:07:26Z
1136.9
2016-04-29T16:07:27Z
1137.38
2016-04-29T16:07:28Z
1137.38
2016-04-29T16:07:30Z
1137.86
2016-04-29T16:07:31Z
1137.86
2016-04-29T16:07:43Z
1137.38
2016-04-29T16:07:55Z
1137.38
2016-04-29T16:08:12Z
1137.86
2016-04-29T16:08:13Z
1139.78
2016-04-29T16:08:20Z
1140.74
2016-04-29T16:08:21Z
1140.74
2016-04-29T16:08:22Z
1141.22
2016-04-29T16:08:30Z
1142.18
2016-04-29T16:08:41Z
1141.7
2016-04-29T16:08:47Z
1141.7
2016-04-29T16:08:48Z
1141.22
2016-04-29T16:08:49Z
1141.22
2016-04-29T16:08:50Z
1141.22
2016-04-29T16:08:51Z
1140.74
2016-04-29T16:08:55Z
1140.26
2016-04-29T16:08:56Z
1139.78
2016-04-29T16:08:57Z
1139.3
2016-04-29T16:09:03Z
1139.3
2016-04-29T16:09:08Z
1138.34
2016-04-29T16:09:16Z
1138.34
2016-04-29T16:09:27Z
1138.34
2016-04-29T16:09:34Z
1140.26
2016-04-29T16:09:44Z
1139.78
2016-04-29T16:09:52Z
1140.26
2016-04-29T16:09:53Z
1139.78
2016-04-29T16:09:54Z
1140.26
2016-04-29T16:09:55Z
1140.26
2016-04-29T16:09:58Z
1140.74
2016-04-29T16:10:03Z
1140.74
2016-04-29T16:10:04Z
1140.74
2016-04-29T16:10:05Z
1141.22
2016-04-29T16:10:06Z
1141.22
2016-04-29T16:10:07Z
1141.22
2016-04-29T16:10:08Z
1141.22
2016-04-29T16:10:09Z
1141.22
2016-04-29T16:10:10Z
1142.66
2016-04-29T16:10:20Z
1144.59
2016-04-29T16:10:31Z
1145.55
2016-04-29T16:10:33Z
1145.55
2016-04-29T16:10:34Z
1146.03
2016-04-29T16:10:35Z
1146.03
2016-04-29T16:10:36Z
1146.51
2016-04-29T16:10:38Z
1146.51
2016-04-29T16:10:39Z
1146.03
2016-04-29T16:10:40Z
1146.03
2016-04-29T16:10:52Z
1146.03
2016-04-29T16:11:16Z
1146.03
2016-04-29T16:11:41Z
1145.55
2016-04-29T16:11:54Z
1144.11
2016-04-29T16:12:06Z
1143.63
2016-04-29T16:12:09Z
1143.63
2016-04-29T16:12:10Z
1143.14
2016-04-29T16:12:21Z
1143.14
2016-04-29T16:12:31Z
1142.66
2016-04-29T16:12:43Z
1142.66
2016-04-29T16:12:44Z
1143.14
2016-04-29T16:12:45Z
1142.66
2016-04-29T16:12:47Z
1143.14
2016-04-29T16:12:56Z
1143.14
2016-04-29T16:13:01Z
1143.14
2016-04-29T16:13:02Z
1144.11
2016-04-29T16:13:10Z
1143.63
2016-04-29T16:13:17Z
1143.63
2016-04-29T16:13:18Z
1143.63
2016-04-29T16:13:20Z
1143.63
2016-04-29T16:13:29Z
1143.63
2016-04-29T16:13:54Z
1143.14
2016-04-29T16:13:55Z
1143.63
2016-04-29T16:13:56Z
1143.14
2016-04-29T16:13:57Z
1143.14
2016-04-29T16:13:58Z
1143.14
2016-04-29T16:13:59Z
1143.14
2016-04-29T16:14:00Z
1143.63
2016-04-29T16:14:01Z
1143.63
2016-04-29T16:14:02Z
1143.63
2016-04-29T16:14:04Z
1144.11
2016-04-29T16:14:09Z
1144.11
2016-04-29T16:14:10Z
1144.11
2016-04-29T16:14:11Z
1144.11
2016-04-29T16:14:12Z
1144.11
2016-04-29T16:14:13Z
1144.59
2016-04-29T16:14:15Z
1144.59
2016-04-29T16:14:16Z
1144.59
2016-04-29T16:14:17Z
1145.07
2016-04-29T16:14:18Z
1145.07
2016-04-29T16:14:20Z
1145.07
2016-04-29T16:14:21Z
1145.07
2016-04-29T16:14:22Z
1145.55
2016-04-29T16:14:23Z
1146.03
2016-04-29T16:14:24Z
1146.03
2016-04-29T16:14:25Z
1146.03
2016-04-29T16:14:26Z
1146.03
2016-04-29T16:14:27Z
1146.03
2016-04-29T16:14:28Z
1146.03
2016-04-29T16:14:29Z
1146.03
2016-04-29T16:14:30Z
1146.51
2016-04-29T16:14:31Z
1146.51
2016-04-29T16:14:42Z
1146.99
2016-04-29T16:15:07Z
1146.51
2016-04-29T16:15:35Z
1146.51
2016-04-29T16:16:05Z
1146.51
2016-04-29T16:16:31Z
1146.99
2016-04-29T16:16:56Z
1146.51
2016-04-29T16:17:31Z
1145.55
2016-04-29T16:17:39Z
1146.51
2016-04-29T16:18:06Z
1146.51
2016-04-29T16:18:13Z
1146.99
2016-04-29T16:18:16Z
1146.99
2016-04-29T16:18:17Z
1146.99
2016-04-29T16:18:18Z
1146.99
2016-04-29T16:18:19Z
1146.99
2016-04-29T16:18:20Z
1146.99
2016-04-29T16:18:21Z
1146.99
2016-04-29T16:18:22Z
1147.47
2016-04-29T16:18:23Z
1148.43
2016-04-29T16:18:33Z
1149.87
2016-04-29T16:18:43Z
1149.87
2016-04-29T16:18:48Z
1150.35
2016-04-29T16:18:49Z
1150.35
2016-04-29T16:18:50Z
1150.84
2016-04-29T16:18:51Z
1150.84
2016-04-29T16:18:52Z
1152.76
2016-04-29T16:19:03Z
1153.24
2016-04-29T16:19:10Z
1153.24
2016-04-29T16:19:11Z
1153.72
2016-04-29T16:19:12Z
1153.72
2016-04-29T16:19:13Z
1154.68
2016-04-29T16:19:24Z
1155.16
2016-04-29T16:19:25Z
1155.16
2016-04-29T16:19:26Z
1157.08
2016-04-29T16:19:40Z
1157.56
2016-04-29T16:19:42Z
1157.56
2016-04-29T16:19:43Z
1157.56
2016-04-29T16:19:44Z
1159.01
2016-04-29T16:19:54Z
1159.49
2016-04-29T16:19:56Z
1159.49
2016-04-29T16:19:57Z
1159.49
2016-04-29T16:19:58Z
1159.97
2016-04-29T16:19:59Z
1159.97
2016-04-29T16:20:00Z
1161.41
2016-04-29T16:20:09Z
1161.89
2016-04-29T16:20:10Z
1163.81
2016-04-29T16:20:21Z
1165.26
2016-04-29T16:20:30Z
1167.18
2016-04-29T16:20:42Z
1169.1
2016-04-29T16:20:54Z
1169.58
2016-04-29T16:20:58Z
1170.06
2016-04-29T16:20:59Z
1170.06
2016-04-29T16:21:00Z
1170.06
2016-04-29T16:21:01Z
1170.54
2016-04-29T16:21:02Z
1171.02
2016-04-29T16:21:03Z
1173.91
2016-04-29T16:21:21Z
1176.31
2016-04-29T16:21:35Z
1176.31
2016-04-29T16:21:37Z
1176.79
2016-04-29T16:21:38Z
1177.27
2016-04-29T16:21:42Z
1180.16
2016-04-29T16:21:57Z
1182.56
2016-04-29T16:22:10Z
1184
2016-04-29T16:22:19Z
1184
2016-04-29T16:22:20Z
1184.48
2016-04-29T16:22:21Z
1184.96
2016-04-29T16:22:22Z
1184.96
2016-04-29T16:22:23Z
1184.96
2016-04-29T16:22:25Z
1184.96
2016-04-29T16:22:26Z
1185.44
2016-04-29T16:22:27Z
1185.44
2016-04-29T16:22:28Z
1185.92
2016-04-29T16:22:29Z
1185.92
2016-04-29T16:22:30Z
1186.4
2016-04-29T16:22:32Z
1186.4
2016-04-29T16:22:33Z
1186.4
2016-04-29T16:22:34Z
1187.85
2016-04-29T16:22:45Z
1188.33
2016-04-29T16:22:49Z
1189.77
2016-04-29T16:23:02Z
1191.21
2016-04-29T16:23:16Z
1190.73
2016-04-29T16:23:17Z
1191.21
2016-04-29T16:23:19Z
1191.21
2016-04-29T16:23:20Z
1191.69
2016-04-29T16:23:23Z
1191.69
2016-04-29T16:23:24Z
1191.69
2016-04-29T16:23:25Z
1192.17
2016-04-29T16:23:26Z
1191.69
2016-04-29T16:23:27Z
1192.17
2016-04-29T16:23:28Z
1192.17
2016-04-29T16:23:29Z
1194.58
2016-04-29T16:23:42Z
1197.46
2016-04-29T16:23:58Z
1198.9
2016-04-29T16:24:10Z
1200.82
2016-04-29T16:24:25Z
1202.75
2016-04-29T16:24:39Z
1203.23
2016-04-29T16:24:40Z
1203.23
2016-04-29T16:24:41Z
1203.23
2016-04-29T16:24:42Z
1203.23
2016-04-29T16:24:43Z
1206.11
2016-04-29T16:24:59Z
1208.03
2016-04-29T16:25:13Z
1210.44
2016-04-29T16:25:28Z
1213.32
2016-04-29T16:25:44Z
1215.24
2016-04-29T16:26:01Z
1215.72
2016-04-29T16:26:04Z
1215.72
2016-04-29T16:26:05Z
1216.21
2016-04-29T16:26:06Z
1216.69
2016-04-29T16:26:10Z
1216.69
2016-04-29T16:26:11Z
1216.69
2016-04-29T16:26:12Z
1218.13
2016-04-29T16:26:19Z
1218.13
2016-04-29T16:26:20Z
1220.53
2016-04-29T16:26:36Z
1222.45
2016-04-29T16:26:52Z
1224.38
2016-04-29T16:27:06Z
1225.82
2016-04-29T16:27:17Z
1227.26
2016-04-29T16:27:28Z
1227.26
2016-04-29T16:27:29Z
1227.74
2016-04-29T16:27:30Z
1228.7
2016-04-29T16:27:38Z
1230.62
2016-04-29T16:27:50Z
1232.55
2016-04-29T16:28:01Z
1233.03
2016-04-29T16:28:11Z
1234.47
2016-04-29T16:28:23Z
1235.91
2016-04-29T16:28:35Z
1237.83
2016-04-29T16:28:47Z
1238.8
2016-04-29T16:28:59Z
1240.72
2016-04-29T16:29:11Z
1240.72
2016-04-29T16:29:12Z
1241.2
2016-04-29T16:29:13Z
1241.2
2016-04-29T16:29:14Z
1241.2
2016-04-29T16:29:15Z
1241.2
2016-04-29T16:29:16Z
1241.68
2016-04-29T16:29:17Z
1243.6
2016-04-29T16:29:31Z
1245.04
2016-04-29T16:29:44Z
1245.53
2016-04-29T16:29:49Z
1245.53
2016-04-29T16:29:50Z
1246.01
2016-04-29T16:29:51Z
1246.01
2016-04-29T16:29:52Z
1246.49
2016-04-29T16:29:53Z
1247.45
2016-04-29T16:30:07Z
1249.37
2016-04-29T16:30:20Z
1250.33
2016-04-29T16:30:28Z
1252.25
2016-04-29T16:30:44Z
1252.74
2016-04-29T16:30:45Z
1252.74
2016-04-29T16:30:46Z
1253.22
2016-04-29T16:30:47Z
1253.22
2016-04-29T16:30:48Z
1255.62
2016-04-29T16:30:54Z
1255.14
2016-04-29T16:31:03Z
1257.06
2016-04-29T16:31:15Z
1257.54
2016-04-29T16:31:20Z
1258.02
2016-04-29T16:31:21Z
1259.46
2016-04-29T16:31:31Z
1259.46
2016-04-29T16:31:32Z
1259.46
2016-04-29T16:31:33Z
1261.39
2016-04-29T16:31:46Z
1262.35
2016-04-29T16:31:52Z
1262.83
2016-04-29T16:31:53Z
1264.75
2016-04-29T16:32:07Z
1266.67
2016-04-29T16:32:19Z
1267.16
2016-04-29T16:32:20Z
1267.16
2016-04-29T16:32:21Z
1267.16
2016-04-29T16:32:22Z
1267.64
2016-04-29T16:32:23Z
1267.64
2016-04-29T16:32:24Z
1267.64
2016-04-29T16:32:25Z
1268.12
2016-04-29T16:32:26Z
1268.12
2016-04-29T16:32:27Z
1268.12
2016-04-29T16:32:28Z
1269.56
2016-04-29T16:32:38Z
1269.56
2016-04-29T16:32:39Z
1269.56
2016-04-29T16:32:40Z
1271
2016-04-29T16:32:47Z
1272.44
2016-04-29T16:32:55Z
1274.36
2016-04-29T16:33:05Z
1275.33
2016-04-29T16:33:14Z
1276.77
2016-04-29T16:33:22Z
1276.77
2016-04-29T16:33:23Z
1278.21
2016-04-29T16:33:31Z
1278.69
2016-04-29T16:33:34Z
1280.13
2016-04-29T16:33:46Z
1281.57
2016-04-29T16:33:55Z
1283.02
2016-04-29T16:34:04Z
1283.98
2016-04-29T16:34:10Z
1283.98
2016-04-29T16:34:11Z
1283.98
2016-04-29T16:34:12Z
1284.46
2016-04-29T16:34:13Z
1284.46
2016-04-29T16:34:14Z
1285.9
2016-04-29T16:34:25Z
1285.9
2016-04-29T16:34:26Z
1285.9
2016-04-29T16:34:27Z
1285.9
2016-04-29T16:34:28Z
1286.38
2016-04-29T16:34:29Z
1286.38
2016-04-29T16:34:30Z
1286.86
2016-04-29T16:34:34Z
1287.82
2016-04-29T16:34:42Z
1288.78
2016-04-29T16:34:51Z
1288.78
2016-04-29T16:34:52Z
1290.23
2016-04-29T16:35:02Z
1290.23
2016-04-29T16:35:03Z
1290.71
2016-04-29T16:35:04Z
1291.19
2016-04-29T16:35:08Z
1291.19
2016-04-29T16:35:09Z
1291.67
2016-04-29T16:35:10Z
1291.67
2016-04-29T16:35:11Z
1291.67
2016-04-29T16:35:12Z
1292.15
2016-04-29T16:35:13Z
1292.15
2016-04-29T16:35:14Z
1292.63
2016-04-29T16:35:15Z
1292.63
2016-04-29T16:35:16Z
1292.63
2016-04-29T16:35:17Z
1293.11
2016-04-29T16:35:18Z
1293.11
2016-04-29T16:35:19Z
1293.11
2016-04-29T16:35:20Z
1293.11
2016-04-29T16:35:21Z
1293.11
2016-04-29T16:35:22Z
1294.07
2016-04-29T16:35:24Z
1294.07
2016-04-29T16:35:25Z
1294.07
2016-04-29T16:35:26Z
1294.07
2016-04-29T16:35:27Z
1294.07
2016-04-29T16:35:28Z
1294.07
2016-04-29T16:35:29Z
1294.55
2016-04-29T16:35:30Z
1294.55
2016-04-29T16:35:31Z
1294.55
2016-04-29T16:35:32Z
1295.03
2016-04-29T16:35:33Z
1295.03
2016-04-29T16:35:34Z
1295.03
2016-04-29T16:35:35Z
1295.51
2016-04-29T16:35:36Z
1295.51
2016-04-29T16:35:37Z
1295.99
2016-04-29T16:35:38Z
1295.99
2016-04-29T16:35:39Z
1295.99
2016-04-29T16:35:41Z
1296.48
2016-04-29T16:35:42Z
1296.48
2016-04-29T16:35:43Z
1296.48
2016-04-29T16:35:44Z
1296.96
2016-04-29T16:35:45Z
1296.96
2016-04-29T16:35:46Z
1296.96
2016-04-29T16:35:47Z
1297.44
2016-04-29T16:35:48Z
1297.44
2016-04-29T16:35:49Z
1297.44
2016-04-29T16:35:50Z
1297.44
2016-04-29T16:35:51Z
1297.92
2016-04-29T16:35:52Z
1297.92
2016-04-29T16:35:53Z
1297.92
2016-04-29T16:35:54Z
1297.92
2016-04-29T16:35:55Z
1298.4
2016-04-29T16:35:56Z
1298.4
2016-04-29T16:35:57Z
1298.88
2016-04-29T16:35:58Z
1298.88
2016-04-29T16:35:59Z
1298.88
2016-04-29T16:36:00Z
1299.36
2016-04-29T16:36:01Z
1299.36
2016-04-29T16:36:02Z
1299.36
2016-04-29T16:36:03Z
1299.84
2016-04-29T16:36:04Z
1299.84
2016-04-29T16:36:05Z
1299.84
2016-04-29T16:36:06Z
1300.32
2016-04-29T16:36:07Z
1300.32
2016-04-29T16:36:10Z
1300.32
2016-04-29T16:36:11Z
1301.28
2016-04-29T16:36:15Z
1301.28
2016-04-29T16:36:16Z
1301.28
2016-04-29T16:36:17Z
1301.76
2016-04-29T16:36:18Z
1301.76
2016-04-29T16:36:19Z
1301.76
2016-04-29T16:36:20Z
1301.76
2016-04-29T16:36:21Z
1301.76
2016-04-29T16:36:22Z
1302.24
2016-04-29T16:36:23Z
1302.72
2016-04-29T16:36:34Z
1302.72
2016-04-29T16:36:35Z
1303.2
2016-04-29T16:36:48Z
1302.24
2016-04-29T16:37:00Z
1304.65
2016-04-29T16:37:11Z
1305.13
2016-04-29T16:37:19Z
1305.13
2016-04-29T16:37:20Z
1305.13
2016-04-29T16:37:21Z
1305.61
2016-04-29T16:37:22Z
1305.61
2016-04-29T16:37:23Z
1305.61
2016-04-29T16:37:24Z
1305.61
2016-04-29T16:37:25Z
1305.61
2016-04-29T16:37:26Z
1306.09
2016-04-29T16:37:27Z
1306.57
2016-04-29T16:37:29Z
1306.57
2016-04-29T16:37:32Z
1307.05
2016-04-29T16:37:33Z
1307.05
2016-04-29T16:37:35Z
1307.05
2016-04-29T16:37:36Z
1307.05
2016-04-29T16:37:37Z
1307.05
2016-04-29T16:37:38Z
1308.01
2016-04-29T16:37:41Z
1308.01
2016-04-29T16:37:42Z
1308.49
2016-04-29T16:37:45Z
1308.97
2016-04-29T16:37:51Z
1308.97
2016-04-29T16:37:52Z
1308.97
2016-04-29T16:37:53Z
1309.45
2016-04-29T16:37:54Z
1309.45
2016-04-29T16:37:55Z
1310.41
2016-04-29T16:38:05Z
1309.93
2016-04-29T16:38:13Z
1311.86
2016-04-29T16:38:14Z
1311.86
2016-04-29T16:38:23Z
1313.3
2016-04-29T16:38:34Z
1313.78
2016-04-29T16:38:36Z
1314.26
2016-04-29T16:38:43Z
1314.74
2016-04-29T16:38:44Z
1314.74
2016-04-29T16:38:45Z
1314.74
2016-04-29T16:38:46Z
1314.74
2016-04-29T16:38:47Z
1314.74
2016-04-29T16:38:48Z
1315.7
2016-04-29T16:38:58Z
1316.18
2016-04-29T16:39:09Z
1316.66
2016-04-29T16:39:18Z
1317.14
2016-04-29T16:39:24Z
1317.14
2016-04-29T16:39:26Z
1317.62
2016-04-29T16:39:27Z
1317.62
2016-04-29T16:39:36Z
1317.62
2016-04-29T16:39:42Z
1319.55
2016-04-29T16:39:53Z
1320.51
2016-04-29T16:40:02Z
1320.51
2016-04-29T16:40:03Z
1321.95
2016-04-29T16:40:12Z
1321.95
2016-04-29T16:40:13Z
1322.43
2016-04-29T16:40:14Z
1322.91
2016-04-29T16:40:20Z
1324.35
2016-04-29T16:40:30Z
1324.35
2016-04-29T16:40:31Z
1324.83
2016-04-29T16:40:33Z
1325.8
2016-04-29T16:40:41Z
1327.24
2016-04-29T16:40:53Z
1328.68
2016-04-29T16:41:05Z
1328.68
2016-04-29T16:41:18Z
1329.64
2016-04-29T16:41:26Z
1330.12
2016-04-29T16:41:29Z
1330.12
2016-04-29T16:41:34Z
1330.12
2016-04-29T16:41:35Z
1330.12
2016-04-29T16:41:47Z
1329.16
2016-04-29T16:41:59Z
1326.76
2016-04-29T16:42:08Z
1326.76
2016-04-29T16:42:09Z
1326.28
2016-04-29T16:42:10Z
1326.28
2016-04-29T16:42:11Z
1326.28
2016-04-29T16:42:12Z
1325.8
2016-04-29T16:42:13Z
1325.8
2016-04-29T16:42:14Z
1325.31
2016-04-29T16:42:15Z
1324.83
2016-04-29T16:42:16Z
1324.35
2016-04-29T16:42:17Z
1323.87
2016-04-29T16:42:19Z
1323.87
2016-04-29T16:42:20Z
1323.39
2016-04-29T16:42:22Z
1323.39
2016-04-29T16:42:23Z
1323.39
2016-04-29T16:42:24Z
1320.51
2016-04-29T16:42:32Z
1319.55
2016-04-29T16:42:33Z
1318.1
2016-04-29T16:42:36Z
1317.62
2016-04-29T16:42:37Z
1317.14
2016-04-29T16:42:38Z
1313.78
2016-04-29T16:42:43Z
1311.86
2016-04-29T16:42:46Z
1311.38
2016-04-29T16:42:47Z
1308.49
2016-04-29T16:42:52Z
1308.01
2016-04-29T16:42:53Z
1307.53
2016-04-29T16:42:55Z
1307.53
2016-04-29T16:42:56Z
1308.01
2016-04-29T16:43:07Z
1308.01
2016-04-29T16:43:08Z
1308.01
2016-04-29T16:43:10Z
1306.09
2016-04-29T16:43:20Z
1305.13
2016-04-29T16:43:23Z
1304.65
2016-04-29T16:43:24Z
1303.2
2016-04-29T16:43:32Z
1303.2
2016-04-29T16:43:33Z
1303.2
2016-04-29T16:43:34Z
1302.72
2016-04-29T16:43:36Z
1302.72
2016-04-29T16:43:37Z
1302.24
2016-04-29T16:43:38Z
1300.32
2016-04-29T16:43:42Z
1299.36
2016-04-29T16:43:44Z
1298.4
2016-04-29T16:43:45Z
1296.96
2016-04-29T16:43:48Z
1295.51
2016-04-29T16:43:50Z
1292.15
2016-04-29T16:43:55Z
1290.71
2016-04-29T16:43:58Z
1288.78
2016-04-29T16:44:06Z
1288.78
2016-04-29T16:44:08Z
1289.27
2016-04-29T16:44:18Z
1289.75
2016-04-29T16:44:28Z
1289.75
2016-04-29T16:44:59Z
1289.75
2016-04-29T16:45:20Z
1289.75
2016-04-29T16:45:41Z
1289.75
2016-04-29T16:46:06Z
1290.23
2016-04-29T16:46:29Z
1290.23
2016-04-29T16:47:00Z
1290.23
2016-04-29T16:47:31Z
1290.23
2016-04-29T16:47:55Z
1290.23
2016-04-29T16:48:22Z
1290.23
2016-04-29T16:48:45Z
1290.23
2016-04-29T16:49:02Z
1290.71
2016-04-29T16:49:11Z
1290.71
2016-04-29T16:49:12Z
1290.71
2016-04-29T16:49:13Z
1290.71
2016-04-29T16:49:14Z
1291.19
2016-04-29T16:49:16Z
1290.71
2016-04-29T16:49:17Z
1292.63
2016-04-29T16:49:32Z
1293.11
2016-04-29T16:49:39Z
1293.11
2016-04-29T16:49:40Z
1290.71
2016-04-29T16:49:54Z
1289.75
2016-04-29T16:49:58Z
1288.78
2016-04-29T16:49:59Z
1286.86
2016-04-29T16:50:04Z
1285.9
2016-04-29T16:50:09Z
1285.9
2016-04-29T16:50:10Z
1284.94
2016-04-29T16:50:11Z
1284.94
2016-04-29T16:50:12Z
1284.94
2016-04-29T16:50:13Z
1284.94
2016-04-29T16:50:16Z
1284.46
2016-04-29T16:50:17Z
1284.46
2016-04-29T16:50:18Z
1283.98
2016-04-29T16:50:19Z
1284.46
2016-04-29T16:50:20Z
1284.46
2016-04-29T16:50:21Z
1284.94
2016-04-29T16:50:22Z
1285.42
2016-04-29T16:50:24Z
1284.94
2016-04-29T16:50:25Z
1285.42
2016-04-29T16:50:26Z
1284.94
2016-04-29T16:50:33Z
1284.94
2016-04-29T16:50:36Z
1284.94
2016-04-29T16:50:37Z
1284.94
2016-04-29T16:50:38Z
1284.94
2016-04-29T16:50:39Z
1284.94
2016-04-29T16:50:40Z
1284.46
2016-04-29T16:50:41Z
1284.46
2016-04-29T16:50:42Z
1283.98
2016-04-29T16:50:46Z
1283.5
2016-04-29T16:50:53Z
1283.5
2016-04-29T16:50:54Z
1282.54
2016-04-29T16:51:04Z
1282.54
2016-04-29T16:51:18Z
1284.46
2016-04-29T16:51:30Z
1283.98
2016-04-29T16:51:33Z
1283.98
2016-04-29T16:51:34Z
1283.02
2016-04-29T16:51:35Z
1283.02
2016-04-29T16:51:36Z
1282.54
2016-04-29T16:51:37Z
1281.57
2016-04-29T16:51:38Z
1281.09
2016-04-29T16:51:39Z
1280.61
2016-04-29T16:51:40Z
1279.17
2016-04-29T16:51:43Z
1278.21
2016-04-29T16:51:44Z
1278.21
2016-04-29T16:51:45Z
1277.25
2016-04-29T16:51:46Z
1276.77
2016-04-29T16:51:47Z
1276.77
2016-04-29T16:51:48Z
1276.77
2016-04-29T16:51:50Z
1275.81
2016-04-29T16:51:51Z
1275.33
2016-04-29T16:51:52Z
1275.33
2016-04-29T16:51:53Z
1274.36
2016-04-29T16:51:55Z
1274.85
2016-04-29T16:51:56Z
1274.85
2016-04-29T16:51:57Z
1274.85
2016-04-29T16:51:58Z
1274.85
2016-04-29T16:51:59Z
1274.85
2016-04-29T16:52:00Z
1274.85
2016-04-29T16:52:08Z
1273.88
2016-04-29T16:52:10Z
1273.88
2016-04-29T16:52:11Z
1273.88
2016-04-29T16:52:12Z
1274.36
2016-04-29T16:52:13Z
1274.36
2016-04-29T16:52:14Z
1274.36
2016-04-29T16:52:15Z
1273.88
2016-04-29T16:52:16Z
1273.88
2016-04-29T16:52:17Z
1273.88
2016-04-29T16:52:19Z
1274.36
2016-04-29T16:52:22Z
1274.36
2016-04-29T16:52:23Z
1273.88
2016-04-29T16:52:26Z
1273.4
2016-04-29T16:52:27Z
1272.92
2016-04-29T16:52:28Z
1271.48
2016-04-29T16:52:33Z
1271
2016-04-29T16:52:34Z
1271
2016-04-29T16:52:35Z
1271
2016-04-29T16:52:36Z
1270.52
2016-04-29T16:52:37Z
1270.04
2016-04-29T16:52:38Z
1267.16
2016-04-29T16:52:44Z
1266.67
2016-04-29T16:52:45Z
1265.71
2016-04-29T16:52:49Z
1265.71
2016-04-29T16:52:50Z
1265.71
2016-04-29T16:52:51Z
1265.71
2016-04-29T16:52:52Z
1265.23
2016-04-29T16:52:53Z
1263.79
2016-04-29T16:52:55Z
1263.31
2016-04-29T16:52:56Z
1263.31
2016-04-29T16:52:57Z
1263.31
2016-04-29T16:52:58Z
1263.31
2016-04-29T16:52:59Z
1263.79
2016-04-29T16:53:00Z
1263.31
2016-04-29T16:53:01Z
1263.31
2016-04-29T16:53:02Z
1261.39
2016-04-29T16:53:09Z
1260.43
2016-04-29T16:53:17Z
1260.43
2016-04-29T16:53:18Z
1259.94
2016-04-29T16:53:19Z
1259.94
2016-04-29T16:53:20Z
1259.94
2016-04-29T16:53:21Z
1259.46
2016-04-29T16:53:24Z
1259.46
2016-04-29T16:53:25Z
1258.98
2016-04-29T16:53:26Z
1258.98
2016-04-29T16:53:27Z
1258.98
2016-04-29T16:53:28Z
1258.98
2016-04-29T16:53:29Z
1258.5
2016-04-29T16:53:30Z
1258.5
2016-04-29T16:53:31Z
1258.5
2016-04-29T16:53:32Z
1256.1
2016-04-29T16:53:44Z
1256.1
2016-04-29T16:53:55Z
1256.58
2016-04-29T16:54:07Z
1256.58
2016-04-29T16:54:08Z
1257.06
2016-04-29T16:54:09Z
1257.06
2016-04-29T16:54:10Z
1257.06
2016-04-29T16:54:14Z
1257.54
2016-04-29T16:54:15Z
1257.06
2016-04-29T16:54:18Z
1257.06
2016-04-29T16:54:19Z
1257.06
2016-04-29T16:54:21Z
1257.54
2016-04-29T16:54:22Z
1257.54
2016-04-29T16:54:23Z
1257.54
2016-04-29T16:54:24Z
1257.54
2016-04-29T16:54:25Z
1257.06
2016-04-29T16:54:26Z
1257.06
2016-04-29T16:54:27Z
1257.06
2016-04-29T16:54:31Z
1257.06
2016-04-29T16:54:32Z
1257.06
2016-04-29T16:54:33Z
1257.06
2016-04-29T16:54:39Z
1257.06
2016-04-29T16:54:40Z
1257.06
2016-04-29T16:54:41Z
1257.06
2016-04-29T16:54:49Z
1257.06
2016-04-29T16:54:50Z
1257.54
2016-04-29T16:54:56Z
1257.54
2016-04-29T16:54:57Z
1257.54
2016-04-29T16:54:58Z
1257.06
2016-04-29T16:54:59Z
1257.06
2016-04-29T16:55:00Z
1257.06
2016-04-29T16:55:01Z
1257.06
2016-04-29T16:55:04Z
1256.58
2016-04-29T16:55:05Z
1256.58
2016-04-29T16:55:06Z
1256.58
2016-04-29T16:55:07Z
1256.58
2016-04-29T16:55:08Z
1256.1
2016-04-29T16:55:09Z
1256.58
2016-04-29T16:55:13Z
1256.58
2016-04-29T16:55:14Z
1255.62
2016-04-29T16:55:24Z
1255.62
2016-04-29T16:55:25Z
1255.62
2016-04-29T16:55:29Z
1255.14
2016-04-29T16:55:34Z
1255.14
2016-04-29T16:55:35Z
1254.66
2016-04-29T16:55:38Z
1255.14
2016-04-29T16:55:41Z
1254.66
2016-04-29T16:55:45Z
1255.14
2016-04-29T16:55:47Z
1254.66
2016-04-29T16:55:53Z
1254.66
2016-04-29T16:55:54Z
1255.14
2016-04-29T16:55:55Z
1254.66
2016-04-29T16:55:58Z
1254.66
2016-04-29T16:56:00Z
1254.66
2016-04-29T16:56:05Z
1254.66
2016-04-29T16:56:06Z
1254.18
2016-04-29T16:56:10Z
1254.18
2016-04-29T16:56:12Z
1254.18
2016-04-29T16:56:14Z
1253.22
2016-04-29T16:56:19Z
1253.22
2016-04-29T16:56:20Z
1253.22
2016-04-29T16:56:23Z
1252.74
2016-04-29T16:56:24Z
1252.74
2016-04-29T16:56:25Z
1252.74
2016-04-29T16:56:26Z
1252.74
2016-04-29T16:56:27Z
1252.25
2016-04-29T16:56:28Z
1252.25
2016-04-29T16:56:29Z
1251.29
2016-04-29T16:56:34Z
1251.29
2016-04-29T16:56:35Z
1250.81
2016-04-29T16:56:36Z
1249.37
2016-04-29T16:56:43Z
1249.37
2016-04-29T16:56:44Z
1248.89
2016-04-29T16:56:45Z
1248.41
2016-04-29T16:56:46Z
1247.93
2016-04-29T16:56:47Z
1246.49
2016-04-29T16:56:52Z
1245.04
2016-04-29T16:57:01Z
1244.08
2016-04-29T16:57:04Z
1241.68
2016-04-29T16:57:05Z
1245.53
2016-04-29T16:57:06Z
1243.6
2016-04-29T16:57:07Z
1242.64
2016-04-29T16:57:09Z
1241.2
2016-04-29T16:57:11Z
1241.2
2016-04-29T16:57:12Z
1241.2
2016-04-29T16:57:13Z
1240.72
2016-04-29T16:57:14Z
1239.28
2016-04-29T16:57:16Z
1238.8
2016-04-29T16:57:17Z
1237.83
2016-04-29T16:57:18Z
1237.83
2016-04-29T16:57:19Z
1237.35
2016-04-29T16:57:20Z
1234.95
2016-04-29T16:57:25Z
1234.47
2016-04-29T16:57:26Z
1233.51
2016-04-29T16:57:28Z
1233.03
2016-04-29T16:57:30Z
1232.55
2016-04-29T16:57:31Z
1231.59
2016-04-29T16:57:32Z
1231.11
2016-04-29T16:57:33Z
1230.62
2016-04-29T16:57:34Z
1230.14
2016-04-29T16:57:35Z
1229.18
2016-04-29T16:57:37Z
1227.74
2016-04-29T16:57:39Z
1226.3
2016-04-29T16:57:40Z
1224.38
2016-04-29T16:57:44Z
1223.42
2016-04-29T16:57:46Z
1222.93
2016-04-29T16:57:47Z
1222.45
2016-04-29T16:57:48Z
1220.05
2016-04-29T16:57:52Z
1219.57
2016-04-29T16:57:53Z
1218.61
2016-04-29T16:57:54Z
1218.61
2016-04-29T16:57:55Z
1218.13
2016-04-29T16:57:56Z
1217.17
2016-04-29T16:57:57Z
1216.69
2016-04-29T16:57:58Z
1216.21
2016-04-29T16:57:59Z
1215.72
2016-04-29T16:58:00Z
1213.32
2016-04-29T16:58:04Z
1213.32
2016-04-29T16:58:05Z
1212.84
2016-04-29T16:58:06Z
1212.36
2016-04-29T16:58:07Z
1211.88
2016-04-29T16:58:08Z
1210.92
2016-04-29T16:58:09Z
1210.44
2016-04-29T16:58:10Z
1209.96
2016-04-29T16:58:11Z
1209.48
2016-04-29T16:58:12Z
1208.51
2016-04-29T16:58:14Z
1207.07
2016-04-29T16:58:17Z
1205.63
2016-04-29T16:58:20Z
1204.67
2016-04-29T16:58:21Z
1204.19
2016-04-29T16:58:22Z
1201.79
2016-04-29T16:58:26Z
1198.42
2016-04-29T16:58:31Z
1197.46
2016-04-29T16:58:33Z
1196.98
2016-04-29T16:58:34Z
1196.98
2016-04-29T16:58:35Z
1195.54
2016-04-29T16:58:39Z
1195.06
2016-04-29T16:58:40Z
1194.58
2016-04-29T16:58:41Z
1196.98
2016-04-29T16:58:48Z
1198.42
2016-04-29T16:58:58Z
1198.42
2016-04-29T16:58:59Z
1198.42
2016-04-29T16:59:00Z
1200.82
2016-04-29T16:59:11Z
1202.27
2016-04-29T16:59:19Z
1202.75
2016-04-29T16:59:20Z
1203.23
2016-04-29T16:59:31Z
1203.23
2016-04-29T16:59:48Z
1203.71
2016-04-29T17:00:12Z
1201.79
2016-04-29T17:00:34Z
1205.15
2016-04-29T17:00:35Z
1203.71
2016-04-29T17:00:36Z
1204.19
2016-04-29T17:00:53Z
1205.15
2016-04-29T17:00:56Z
1207.55
2016-04-29T17:01:06Z
1213.32
2016-04-29T17:01:18Z
1209.96
2016-04-29T17:01:19Z
1209.96
2016-04-29T17:01:20Z
1209.96
2016-04-29T17:01:21Z
1212.36
2016-04-29T17:01:33Z
1212.36
2016-04-29T17:01:34Z
1212.84
2016-04-29T17:01:35Z
1212.84
2016-04-29T17:01:36Z
1212.84
2016-04-29T17:01:37Z
1213.32
2016-04-29T17:01:38Z
1215.72
2016-04-29T17:01:53Z
1217.65
2016-04-29T17:02:03Z
1219.57
2016-04-29T17:02:17Z
1220.05
2016-04-29T17:02:18Z
1220.05
2016-04-29T17:02:19Z
1220.05
2016-04-29T17:02:20Z
1220.53
2016-04-29T17:02:21Z
1220.53
2016-04-29T17:02:22Z
1220.53
2016-04-29T17:02:23Z
1221.01
2016-04-29T17:02:24Z
1221.01
2016-04-29T17:02:25Z
1223.42
2016-04-29T17:02:40Z
1223.9
2016-04-29T17:02:43Z
1224.38
2016-04-29T17:02:45Z
1224.38
2016-04-29T17:02:46Z
1224.38
2016-04-29T17:02:47Z
1224.86
2016-04-29T17:02:48Z
1224.38
2016-04-29T17:02:49Z
1224.86
2016-04-29T17:02:50Z
1224.86
2016-04-29T17:02:51Z
1225.82
2016-04-29T17:02:56Z
1227.74
2016-04-29T17:03:02Z
1226.78
2016-04-29T17:03:03Z
1227.26
2016-04-29T17:03:04Z
1227.26
2016-04-29T17:03:05Z
1227.26
2016-04-29T17:03:06Z
1227.74
2016-04-29T17:03:07Z
1227.74
2016-04-29T17:03:08Z
1227.74
2016-04-29T17:03:09Z
1228.22
2016-04-29T17:03:10Z
1228.22
2016-04-29T17:03:11Z
1229.18
2016-04-29T17:03:18Z
1229.18
2016-04-29T17:03:19Z
1230.62
2016-04-29T17:03:33Z
1231.59
2016-04-29T17:03:36Z
1232.07
2016-04-29T17:03:41Z
1232.07
2016-04-29T17:03:42Z
1232.55
2016-04-29T17:03:43Z
1232.55
2016-04-29T17:03:44Z
1232.55
2016-04-29T17:03:45Z
1233.03
2016-04-29T17:03:46Z
1233.03
2016-04-29T17:03:47Z
1233.03
2016-04-29T17:03:48Z
1235.43
2016-04-29T17:04:02Z
1237.35
2016-04-29T17:04:16Z
1239.28
2016-04-29T17:04:27Z
1239.76
2016-04-29T17:04:29Z
1239.76
2016-04-29T17:04:30Z
1239.76
2016-04-29T17:04:31Z
1242.64
2016-04-29T17:04:47Z
1244.08
2016-04-29T17:05:00Z
1245.04
2016-04-29T17:05:03Z
1245.04
2016-04-29T17:05:04Z
1245.04
2016-04-29T17:05:06Z
1246.01
2016-04-29T17:05:07Z
1245.53
2016-04-29T17:05:08Z
1246.01
2016-04-29T17:05:09Z
1246.01
2016-04-29T17:05:10Z
1246.01
2016-04-29T17:05:11Z
1247.93
2016-04-29T17:05:23Z
1250.81
2016-04-29T17:05:38Z
1252.74
2016-04-29T17:05:54Z
1254.66
2016-04-29T17:06:08Z
1254.66
2016-04-29T17:06:09Z
1254.66
2016-04-29T17:06:10Z
1254.66
2016-04-29T17:06:11Z
1255.14
2016-04-29T17:06:12Z
1255.14
2016-04-29T17:06:13Z
1257.54
2016-04-29T17:06:27Z
1259.46
2016-04-29T17:06:41Z
1261.87
2016-04-29T17:06:54Z
1263.31
2016-04-29T17:07:04Z
1263.31
2016-04-29T17:07:05Z
1263.31
2016-04-29T17:07:06Z
1265.71
2016-04-29T17:07:20Z
1266.67
2016-04-29T17:07:28Z
1267.16
2016-04-29T17:07:29Z
1267.16
2016-04-29T17:07:30Z
1267.16
2016-04-29T17:07:31Z
1267.16
2016-04-29T17:07:32Z
1267.16
2016-04-29T17:07:33Z
1267.64
2016-04-29T17:07:34Z
1267.64
2016-04-29T17:07:35Z
1269.08
2016-04-29T17:07:46Z
1271
2016-04-29T17:07:59Z
1271.48
2016-04-29T17:08:00Z
1271.48
2016-04-29T17:08:01Z
1271.48
2016-04-29T17:08:02Z
1271.96
2016-04-29T17:08:03Z
1273.88
2016-04-29T17:08:15Z
1275.81
2016-04-29T17:08:26Z
1277.73
2016-04-29T17:08:38Z
1279.17
2016-04-29T17:08:51Z
1280.61
2016-04-29T17:09:01Z
1281.09
2016-04-29T17:09:02Z
1281.09
2016-04-29T17:09:03Z
1281.09
2016-04-29T17:09:04Z
1281.57
2016-04-29T17:09:05Z
1281.57
2016-04-29T17:09:06Z
1281.57
2016-04-29T17:09:07Z
1282.06
2016-04-29T17:09:08Z
1282.06
2016-04-29T17:09:09Z
1281.57
2016-04-29T17:09:10Z
1282.06
2016-04-29T17:09:11Z
1283.5
2016-04-29T17:09:22Z
1285.42
2016-04-29T17:09:35Z
1287.34
2016-04-29T17:09:48Z
1287.34
2016-04-29T17:09:49Z
1289.75
2016-04-29T17:10:04Z
1291.19
2016-04-29T17:10:20Z
1293.11
2016-04-29T17:10:35Z
1293.11
2016-04-29T17:10:36Z
1293.11
2016-04-29T17:10:37Z
1293.11
2016-04-29T17:10:38Z
1293.11
2016-04-29T17:10:39Z
1293.59
2016-04-29T17:10:51Z
1293.11
2016-04-29T17:11:13Z
1293.59
2016-04-29T17:11:37Z
1293.59
2016-04-29T17:12:01Z
1293.59
2016-04-29T17:12:25Z
1292.63
2016-04-29T17:12:34Z
1292.63
2016-04-29T17:13:04Z
1292.63
2016-04-29T17:13:36Z
1292.63
2016-04-29T17:14:07Z
1292.15
2016-04-29T17:14:34Z
1292.15
2016-04-29T17:15:07Z
1292.15
2016-04-29T17:15:37Z
1292.15
2016-04-29T17:16:06Z
1292.15
2016-04-29T17:16:33Z
1291.67
2016-04-29T17:16:55Z
1291.67
2016-04-29T17:17:26Z
1292.15
2016-04-29T17:17:55Z
1293.11
2016-04-29T17:18:09Z
1293.11
2016-04-29T17:18:37Z
1293.11
2016-04-29T17:18:50Z
1293.11
2016-04-29T17:18:52Z
1293.11
2016-04-29T17:19:03Z
1293.11
2016-04-29T17:19:04Z
1292.63
2016-04-29T17:19:05Z
1293.11
2016-04-29T17:19:06Z
1293.11
2016-04-29T17:19:07Z
1293.11
2016-04-29T17:19:08Z
1293.59
2016-04-29T17:19:09Z
1293.11
2016-04-29T17:19:23Z
1294.55
2016-04-29T17:19:28Z
1295.51
2016-04-29T17:19:34Z
1295.51
2016-04-29T17:19:46Z
1295.51
2016-04-29T17:19:54Z
1295.99
2016-04-29T17:20:02Z
1295.51
2016-04-29T17:20:03Z
1295.51
2016-04-29T17:20:04Z
1295.03
2016-04-29T17:20:05Z
1295.51
2016-04-29T17:20:06Z
1295.51
2016-04-29T17:20:18Z
1295.99
2016-04-29T17:20:46Z
1295.51
2016-04-29T17:21:11Z
1295.99
2016-04-29T17:21:30Z
1296.48
2016-04-29T17:21:40Z
1298.4
2016-04-29T17:21:54Z
1299.84
2016-04-29T17:22:07Z
1299.84
2016-04-29T17:22:18Z
1299.84
2016-04-29T17:22:19Z
1300.8
2016-04-29T17:22:27Z
1300.8
2016-04-29T17:22:28Z
1301.28
2016-04-29T17:22:29Z
1301.76
2016-04-29T17:22:32Z
1301.76
2016-04-29T17:22:33Z
1301.76
2016-04-29T17:22:34Z
1302.24
2016-04-29T17:22:35Z
1301.76
2016-04-29T17:22:36Z
1304.17
2016-04-29T17:22:52Z
1304.17
2016-04-29T17:22:55Z
1304.65
2016-04-29T17:22:56Z
1305.13
2016-04-29T17:23:00Z
1305.61
2016-04-29T17:23:04Z
1305.61
2016-04-29T17:23:05Z
1306.09
2016-04-29T17:23:10Z
1306.57
2016-04-29T17:23:12Z
1306.57
2016-04-29T17:23:15Z
1306.09
2016-04-29T17:23:16Z
1306.09
2016-04-29T17:23:17Z
1308.01
2016-04-29T17:23:31Z
1308.49
2016-04-29T17:23:33Z
1308.49
2016-04-29T17:23:34Z
1308.49
2016-04-29T17:23:35Z
1308.49
2016-04-29T17:23:36Z
1308.97
2016-04-29T17:23:48Z
1308.97
2016-04-29T17:23:58Z
1309.93
2016-04-29T17:24:09Z
1309.93
2016-04-29T17:24:15Z
1309.93
2016-04-29T17:24:16Z
1309.93
2016-04-29T17:24:17Z
1309.93
2016-04-29T17:24:19Z
1308.49
2016-04-29T17:24:29Z
1308.49
2016-04-29T17:24:30Z
1307.53
2016-04-29T17:24:32Z
1306.09
2016-04-29T17:24:35Z
1306.57
2016-04-29T17:24:36Z
1307.05
2016-04-29T17:24:37Z
1307.05
2016-04-29T17:24:38Z
1307.53
2016-04-29T17:24:39Z
1308.01
2016-04-29T17:24:40Z
1308.01
2016-04-29T17:24:41Z
1308.97
2016-04-29T17:24:47Z
1308.97
2016-04-29T17:24:48Z
1308.97
2016-04-29T17:24:49Z
1307.05
2016-04-29T17:24:54Z
1306.09
2016-04-29T17:24:59Z
1306.09
2016-04-29T17:25:00Z
1306.09
2016-04-29T17:25:01Z
1306.57
2016-04-29T17:25:02Z
1306.57
2016-04-29T17:25:03Z
1307.05
2016-04-29T17:25:04Z
1307.05
2016-04-29T17:25:05Z
1307.53
2016-04-29T17:25:08Z
1308.01
2016-04-29T17:25:09Z
1307.53
2016-04-29T17:25:10Z
1308.01
2016-04-29T17:25:11Z
1308.01
2016-04-29T17:25:12Z
1309.93
2016-04-29T17:25:23Z
1312.82
2016-04-29T17:25:37Z
1311.86
2016-04-29T17:25:44Z
1311.86
2016-04-29T17:25:45Z
1312.34
2016-04-29T17:25:46Z
1312.34
2016-04-29T17:25:47Z
1312.34
2016-04-29T17:25:48Z
1312.34
2016-04-29T17:25:55Z
1311.38
2016-04-29T17:26:05Z
1309.93
2016-04-29T17:26:10Z
1308.01
2016-04-29T17:26:13Z
1304.65
2016-04-29T17:26:16Z
1304.17
2016-04-29T17:26:17Z
1303.69
2016-04-29T17:26:18Z
1303.2
2016-04-29T17:26:20Z
1303.69
2016-04-29T17:26:21Z
1307.05
2016-04-29T17:26:26Z
1307.05
2016-04-29T17:26:37Z
1306.09
2016-04-29T17:26:48Z
1305.61
2016-04-29T17:26:50Z
1305.13
2016-04-29T17:26:51Z
1305.13
2016-04-29T17:26:52Z
1304.17
2016-04-29T17:26:54Z
1303.69
2016-04-29T17:26:55Z
1303.69
2016-04-29T17:26:56Z
1303.2
2016-04-29T17:26:57Z
1302.72
2016-04-29T17:26:58Z
1302.72
2016-04-29T17:26:59Z
1302.72
2016-04-29T17:27:00Z
1302.72
2016-04-29T17:27:01Z
1302.24
2016-04-29T17:27:02Z
1302.24
2016-04-29T17:27:03Z
1302.24
2016-04-29T17:27:04Z
1301.76
2016-04-29T17:27:05Z
1301.28
2016-04-29T17:27:06Z
1301.28
2016-04-29T17:27:07Z
1300.8
2016-04-29T17:27:08Z
1299.84
2016-04-29T17:27:10Z
1299.84
2016-04-29T17:27:11Z
1299.36
2016-04-29T17:27:12Z
1299.36
2016-04-29T17:27:13Z
1298.88
2016-04-29T17:27:14Z
1298.88
2016-04-29T17:27:15Z
1297.92
2016-04-29T17:27:16Z
1297.44
2016-04-29T17:27:17Z
1296.96
2016-04-29T17:27:19Z
1295.51
2016-04-29T17:27:23Z
1295.03
2016-04-29T17:27:24Z
1294.55
2016-04-29T17:27:25Z
1294.07
2016-04-29T17:27:26Z
1294.55
2016-04-29T17:27:27Z
1294.55
2016-04-29T17:27:28Z
1294.55
2016-04-29T17:27:29Z
1294.55
2016-04-29T17:27:36Z
1294.55
2016-04-29T17:27:37Z
1294.55
2016-04-29T17:27:38Z
1294.07
2016-04-29T17:27:39Z
1294.55
2016-04-29T17:27:40Z
1294.07
2016-04-29T17:27:41Z
1294.07
2016-04-29T17:27:42Z
1293.59
2016-04-29T17:27:44Z
1293.11
2016-04-29T17:27:46Z
1293.11
2016-04-29T17:27:48Z
1293.59
2016-04-29T17:27:50Z
1293.59
2016-04-29T17:27:51Z
1293.59
2016-04-29T17:27:52Z
1293.59
2016-04-29T17:27:53Z
1293.59
2016-04-29T17:27:54Z
1293.59
2016-04-29T17:27:55Z
1293.59
2016-04-29T17:27:56Z
1291.67
2016-04-29T17:28:06Z
1291.19
2016-04-29T17:28:07Z
1290.23
2016-04-29T17:28:08Z
1290.23
2016-04-29T17:28:09Z
1289.75
2016-04-29T17:28:10Z
1289.75
2016-04-29T17:28:11Z
1289.27
2016-04-29T17:28:12Z
1289.27
2016-04-29T17:28:13Z
1289.27
2016-04-29T17:28:14Z
1289.27
2016-04-29T17:28:15Z
1289.27
2016-04-29T17:28:16Z
1289.27
2016-04-29T17:28:17Z
1289.27
2016-04-29T17:28:18Z
1288.78
2016-04-29T17:28:19Z
1288.78
2016-04-29T17:28:20Z
1288.78
2016-04-29T17:28:21Z
1288.78
2016-04-29T17:28:34Z
1288.78
2016-04-29T17:28:43Z
1287.82
2016-04-29T17:28:54Z
1284.94
2016-04-29T17:29:10Z
1283.5
2016-04-29T17:29:23Z
1283.5
2016-04-29T17:29:36Z
1282.54
2016-04-29T17:29:49Z
1282.54
2016-04-29T17:30:15Z
1282.54
2016-04-29T17:30:40Z
1282.06
2016-04-29T17:30:41Z
1282.06
2016-04-29T17:30:42Z
1281.57
2016-04-29T17:30:43Z
1281.09
2016-04-29T17:30:44Z
1281.09
2016-04-29T17:30:45Z
1280.61
2016-04-29T17:30:46Z
1278.21
2016-04-29T17:30:49Z
1278.21
2016-04-29T17:30:54Z
1278.69
2016-04-29T17:31:03Z
1278.69
2016-04-29T17:31:04Z
1278.69
2016-04-29T17:31:05Z
1278.69
2016-04-29T17:31:06Z
1278.69
2016-04-29T17:31:07Z
1279.17
2016-04-29T17:31:08Z
1279.17
2016-04-29T17:31:09Z
1279.65
2016-04-29T17:31:10Z
1281.09
2016-04-29T17:31:22Z
1281.09
2016-04-29T17:31:25Z
1281.57
2016-04-29T17:31:26Z
1281.57
2016-04-29T17:31:27Z
1282.06
2016-04-29T17:31:35Z
1282.06
2016-04-29T17:31:36Z
1282.06
2016-04-29T17:31:37Z
1282.06
2016-04-29T17:31:38Z
1282.06
2016-04-29T17:31:39Z
1282.54
2016-04-29T17:31:40Z
1283.5
2016-04-29T17:31:55Z
1284.46
2016-04-29T17:32:13Z
1285.9
2016-04-29T17:32:32Z
1287.82
2016-04-29T17:32:48Z
1288.78
2016-04-29T17:32:58Z
1289.27
2016-04-29T17:32:59Z
1289.27
2016-04-29T17:33:00Z
1289.27
2016-04-29T17:33:01Z
1289.27
2016-04-29T17:33:02Z
1289.75
2016-04-29T17:33:03Z
1289.27
2016-04-29T17:33:04Z
1290.71
2016-04-29T17:33:16Z
1290.71
2016-04-29T17:33:17Z
1292.15
2016-04-29T17:33:34Z
1292.63
2016-04-29T17:33:50Z
1293.11
2016-04-29T17:34:06Z
1293.11
2016-04-29T17:34:21Z
1293.59
2016-04-29T17:34:35Z
1294.07
2016-04-29T17:34:54Z
1294.07
2016-04-29T17:35:09Z
1294.55
2016-04-29T17:35:10Z
1294.55
2016-04-29T17:35:11Z
1294.55
2016-04-29T17:35:12Z
1294.55
2016-04-29T17:35:13Z
1294.55
2016-04-29T17:35:14Z
1294.55
2016-04-29T17:35:15Z
1294.55
2016-04-29T17:35:16Z
1293.59
2016-04-29T17:35:31Z
1293.59
2016-04-29T17:35:42Z
1292.63
2016-04-29T17:35:57Z
1292.63
2016-04-29T17:36:15Z
1293.11
2016-04-29T17:36:28Z
1294.55
2016-04-29T17:36:45Z
1295.51
2016-04-29T17:37:03Z
1296.96
2016-04-29T17:37:20Z
1298.4
2016-04-29T17:37:34Z
1299.84
2016-04-29T17:37:50Z
1300.8
2016-04-29T17:38:05Z
1302.72
2016-04-29T17:38:21Z
1303.69
2016-04-29T17:38:27Z
1303.69
2016-04-29T17:38:28Z
1303.69
2016-04-29T17:38:29Z
1303.69
2016-04-29T17:38:30Z
1304.17
2016-04-29T17:38:31Z
1304.17
2016-04-29T17:38:33Z
1304.17
2016-04-29T17:38:34Z
1305.13
2016-04-29T17:38:42Z
1305.13
2016-04-29T17:38:43Z
1306.57
2016-04-29T17:38:52Z
1307.05
2016-04-29T17:38:55Z
1307.53
2016-04-29T17:39:00Z
1308.49
2016-04-29T17:39:06Z
1309.45
2016-04-29T17:39:14Z
1309.93
2016-04-29T17:39:16Z
1310.9
2016-04-29T17:39:27Z
1311.86
2016-04-29T17:39:38Z
1312.34
2016-04-29T17:39:42Z
1313.3
2016-04-29T17:39:52Z
1314.26
2016-04-29T17:40:06Z
1315.7
2016-04-29T17:40:19Z
1316.66
2016-04-29T17:40:29Z
1316.66
2016-04-29T17:40:30Z
1317.14
2016-04-29T17:40:34Z
1317.14
2016-04-29T17:40:36Z
1317.14
2016-04-29T17:40:37Z
1317.62
2016-04-29T17:40:38Z
1317.62
2016-04-29T17:40:41Z
1317.62
2016-04-29T17:40:42Z
1317.62
2016-04-29T17:40:43Z
1317.62
2016-04-29T17:40:44Z
1319.07
2016-04-29T17:40:58Z
1320.03
2016-04-29T17:41:10Z
1321.95
2016-04-29T17:41:27Z
1322.43
2016-04-29T17:41:30Z
1322.91
2016-04-29T17:41:31Z
1322.91
2016-04-29T17:41:32Z
1322.91
2016-04-29T17:41:33Z
1322.91
2016-04-29T17:41:34Z
1323.39
2016-04-29T17:41:35Z
1323.39
2016-04-29T17:41:36Z
1323.39
2016-04-29T17:41:37Z
1323.87
2016-04-29T17:41:38Z
1323.87
2016-04-29T17:41:39Z
1323.87
2016-04-29T17:41:40Z
1323.87
2016-04-29T17:41:41Z
1323.87
2016-04-29T17:41:42Z
1324.35
2016-04-29T17:41:43Z
1324.35
2016-04-29T17:41:44Z
1324.35
2016-04-29T17:41:45Z
1324.35
2016-04-29T17:41:46Z
1324.35
2016-04-29T17:41:47Z
1324.83
2016-04-29T17:41:48Z
1324.83
2016-04-29T17:41:49Z
1324.83
2016-04-29T17:41:50Z
1325.31
2016-04-29T17:42:01Z
1325.8
2016-04-29T17:42:16Z
1326.76
2016-04-29T17:42:30Z
1328.2
2016-04-29T17:42:42Z
1328.2
2016-04-29T17:42:44Z
1328.2
2016-04-29T17:42:45Z
1328.68
2016-04-29T17:42:46Z
1328.2
2016-04-29T17:42:47Z
1328.68
2016-04-29T17:42:48Z
1328.68
2016-04-29T17:42:49Z
1330.12
2016-04-29T17:43:00Z
1331.08
2016-04-29T17:43:13Z
1333.01
2016-04-29T17:43:29Z
1334.45
2016-04-29T17:43:42Z
1334.45
2016-04-29T17:43:43Z
1334.93
2016-04-29T17:43:44Z
1334.93
2016-04-29T17:43:47Z
1334.93
2016-04-29T17:43:48Z
1336.85
2016-04-29T17:44:02Z
1338.29
2016-04-29T17:44:13Z
1338.77
2016-04-29T17:44:16Z
1338.77
2016-04-29T17:44:17Z
1338.77
2016-04-29T17:44:18Z
1339.25
2016-04-29T17:44:19Z
1339.25
2016-04-29T17:44:20Z
1339.25
2016-04-29T17:44:21Z
1339.25
2016-04-29T17:44:22Z
1339.73
2016-04-29T17:44:23Z
1339.73
2016-04-29T17:44:24Z
1339.73
2016-04-29T17:44:25Z
1339.73
2016-04-29T17:44:26Z
1340.22
2016-04-29T17:44:27Z
1340.22
2016-04-29T17:44:28Z
1340.22
2016-04-29T17:44:29Z
1340.22
2016-04-29T17:44:30Z
1340.7
2016-04-29T17:44:31Z
1340.7
2016-04-29T17:44:32Z
1340.7
2016-04-29T17:44:33Z
1343.1
2016-04-29T17:44:47Z
1343.1
2016-04-29T17:44:48Z
1343.58
2016-04-29T17:44:50Z
1344.06
2016-04-29T17:44:51Z
1344.06
2016-04-29T17:44:52Z
1345.5
2016-04-29T17:45:04Z
1345.5
2016-04-29T17:45:05Z
1345.98
2016-04-29T17:45:07Z
1345.98
2016-04-29T17:45:08Z
1346.94
2016-04-29T17:45:15Z
1347.43
2016-04-29T17:45:17Z
1347.43
2016-04-29T17:45:18Z
1347.91
2016-04-29T17:45:19Z
1347.91
2016-04-29T17:45:20Z
1347.91
2016-04-29T17:45:21Z
1347.91
2016-04-29T17:45:22Z
1349.83
2016-04-29T17:45:35Z
1349.83
2016-04-29T17:45:36Z
1349.83
2016-04-29T17:45:37Z
1350.31
2016-04-29T17:45:38Z
1351.75
2016-04-29T17:45:51Z
1352.71
2016-04-29T17:45:59Z
1352.71
2016-04-29T17:46:00Z
1352.71
2016-04-29T17:46:01Z
1352.71
2016-04-29T17:46:03Z
1353.19
2016-04-29T17:46:04Z
1353.19
2016-04-29T17:46:05Z
1353.19
2016-04-29T17:46:06Z
1353.19
2016-04-29T17:46:07Z
1355.12
2016-04-29T17:46:20Z
1355.6
2016-04-29T17:46:25Z
1356.08
2016-04-29T17:46:29Z
1357.04
2016-04-29T17:46:39Z
1357.04
2016-04-29T17:46:40Z
1357.52
2016-04-29T17:46:41Z
1357.52
2016-04-29T17:46:42Z
1357.52
2016-04-29T17:46:43Z
1358.96
2016-04-29T17:46:55Z
1359.92
2016-04-29T17:47:02Z
1359.92
2016-04-29T17:47:03Z
1359.92
2016-04-29T17:47:04Z
1359.92
2016-04-29T17:47:05Z
1360.4
2016-04-29T17:47:06Z
1360.4
2016-04-29T17:47:07Z
1360.4
2016-04-29T17:47:08Z
1361.84
2016-04-29T17:47:20Z
1362.33
2016-04-29T17:47:22Z
1362.33
2016-04-29T17:47:23Z
1361.84
2016-04-29T17:47:34Z
1361.36
2016-04-29T17:47:39Z
1361.36
2016-04-29T17:47:42Z
1361.84
2016-04-29T17:47:43Z
1361.84
2016-04-29T17:47:44Z
1361.84
2016-04-29T17:47:45Z
1362.33
2016-04-29T17:47:48Z
1362.81
2016-04-29T17:48:01Z
1362.81
2016-04-29T17:48:23Z
1362.33
2016-04-29T17:48:51Z
1362.33
2016-04-29T17:49:06Z
1362.81
2016-04-29T17:49:34Z
1361.84
2016-04-29T17:49:55Z
1361.84
2016-04-29T17:50:31Z
1362.33
2016-04-29T17:51:05Z
1362.33
2016-04-29T17:51:35Z
1362.81
2016-04-29T17:52:08Z
1362.81
2016-04-29T17:52:41Z
1363.29
2016-04-29T17:53:12Z
1363.77
2016-04-29T17:53:33Z
1363.77
2016-04-29T17:53:52Z
1363.77
2016-04-29T17:53:59Z
1363.77
2016-04-29T17:54:00Z
1363.77
2016-04-29T17:54:07Z
1364.25
2016-04-29T17:54:12Z
1364.25
2016-04-29T17:54:13Z
1364.25
2016-04-29T17:54:17Z
1364.25
2016-04-29T17:54:18Z
1364.73
2016-04-29T17:54:20Z
1364.25
2016-04-29T17:54:28Z
1364.25
2016-04-29T17:54:29Z
1364.25
2016-04-29T17:54:30Z
1363.77
2016-04-29T17:54:31Z
1363.77
2016-04-29T17:54:32Z
1363.29
2016-04-29T17:54:33Z
1362.81
2016-04-29T17:54:34Z
1363.29
2016-04-29T17:54:43Z
1363.29
2016-04-29T17:54:44Z
1363.77
2016-04-29T17:54:45Z
1363.29
2016-04-29T17:54:46Z
1363.29
2016-04-29T17:54:47Z
1363.77
2016-04-29T17:54:48Z
1364.25
2016-04-29T17:54:49Z
1364.25
2016-04-29T17:54:50Z
1364.25
2016-04-29T17:54:51Z
1364.25
2016-04-29T17:54:52Z
1364.73
2016-04-29T17:54:53Z
1364.73
2016-04-29T17:54:54Z
1364.73
2016-04-29T17:54:55Z
1366.17
2016-04-29T17:55:05Z
1366.17
2016-04-29T17:55:06Z
1366.17
2016-04-29T17:55:07Z
1367.13
2016-04-29T17:55:21Z
1367.61
2016-04-29T17:55:32Z
1367.13
2016-04-29T17:55:41Z
1367.13
2016-04-29T17:55:51Z
1367.61
2016-04-29T17:55:58Z
1368.57
2016-04-29T17:56:09Z
1368.09
2016-04-29T17:56:22Z
1366.17
2016-04-29T17:56:30Z
1365.21
2016-04-29T17:56:34Z
1364.73
2016-04-29T17:56:35Z
1364.73
2016-04-29T17:56:36Z
1363.29
2016-04-29T17:56:40Z
1360.4
2016-04-29T17:56:50Z
1358.48
2016-04-29T17:56:54Z
1355.12
2016-04-29T17:56:58Z
1353.67
2016-04-29T17:57:00Z
1350.31
2016-04-29T17:57:05Z
1349.35
2016-04-29T17:57:06Z
1348.87
2016-04-29T17:57:07Z
1346.94
2016-04-29T17:57:11Z
1343.58
2016-04-29T17:57:15Z
1340.7
2016-04-29T17:57:19Z
1340.22
2016-04-29T17:57:20Z
1339.73
2016-04-29T17:57:21Z
1337.81
2016-04-29T17:57:23Z
1335.89
2016-04-29T17:57:26Z
1335.89
2016-04-29T17:57:27Z
1334.93
2016-04-29T17:57:28Z
1334.45
2016-04-29T17:57:29Z
1333.97
2016-04-29T17:57:30Z
1333.49
2016-04-29T17:57:31Z
1333.01
2016-04-29T17:57:32Z
1332.04
2016-04-29T17:57:33Z
1331.56
2016-04-29T17:57:34Z
1330.6
2016-04-29T17:57:36Z
1330.12
2016-04-29T17:57:37Z
1329.16
2016-04-29T17:57:39Z
1325.8
2016-04-29T17:57:44Z
1325.31
2016-04-29T17:57:45Z
1325.31
2016-04-29T17:57:46Z
1324.83
2016-04-29T17:57:47Z
1323.87
2016-04-29T17:57:48Z
1323.39
2016-04-29T17:57:49Z
1322.91
2016-04-29T17:57:50Z
1320.99
2016-04-29T17:58:00Z
1320.51
2016-04-29T17:58:12Z
1320.99
2016-04-29T17:58:14Z
1320.51
2016-04-29T17:58:20Z
1318.59
2016-04-29T17:58:26Z
1316.18
2016-04-29T17:58:30Z
1313.3
2016-04-29T17:58:36Z
1312.82
2016-04-29T17:58:38Z
1308.49
2016-04-29T17:58:46Z
1307.05
2016-04-29T17:58:49Z
1305.13
2016-04-29T17:58:55Z
1304.65
2016-04-29T17:59:00Z
1302.24
2016-04-29T17:59:04Z
1300.32
2016-04-29T17:59:07Z
1297.92
2016-04-29T17:59:09Z
1295.99
2016-04-29T17:59:11Z
1292.15
2016-04-29T17:59:16Z
1290.71
2016-04-29T17:59:18Z
1290.23
2016-04-29T17:59:22Z
1286.86
2016-04-29T17:59:29Z
1286.38
2016-04-29T17:59:30Z
1282.54
2016-04-29T17:59:35Z
1278.69
2016-04-29T17:59:43Z
1274.85
2016-04-29T17:59:47Z
1271
2016-04-29T17:59:51Z
1267.64
2016-04-29T17:59:53Z
1267.64
2016-04-29T17:59:54Z
1266.19
2016-04-29T17:59:56Z
1265.71
2016-04-29T17:59:57Z
1265.71
2016-04-29T17:59:58Z
1264.75
2016-04-29T18:00:02Z
1264.27
2016-04-29T18:00:03Z
1264.27
2016-04-29T18:00:04Z
1263.79
2016-04-29T18:00:05Z
1263.31
2016-04-29T18:00:06Z
1263.31
2016-04-29T18:00:07Z
1262.83
2016-04-29T18:00:15Z
1263.31
2016-04-29T18:00:16Z
1262.83
2016-04-29T18:00:28Z
1263.31
2016-04-29T18:00:41Z
1262.83
2016-04-29T18:00:42Z
1262.83
2016-04-29T18:00:45Z
1262.83
2016-04-29T18:00:46Z
1262.83
2016-04-29T18:00:47Z
1261.87
2016-04-29T18:00:54Z
1261.39
2016-04-29T18:00:55Z
1260.91
2016-04-29T18:00:56Z
1259.46
2016-04-29T18:01:00Z
1258.98
2016-04-29T18:01:01Z
1257.54
2016-04-29T18:01:06Z
1256.58
2016-04-29T18:01:09Z
1254.18
2016-04-29T18:01:15Z
1253.7
2016-04-29T18:01:17Z
1254.18
2016-04-29T18:01:18Z
1253.7
2016-04-29T18:01:20Z
1253.22
2016-04-29T18:01:21Z
1253.22
2016-04-29T18:01:22Z
1251.77
2016-04-29T18:01:26Z
1251.77
2016-04-29T18:01:27Z
1249.85
2016-04-29T18:01:33Z
1249.37
2016-04-29T18:01:34Z
1248.89
2016-04-29T18:01:35Z
1248.89
2016-04-29T18:01:36Z
1248.89
2016-04-29T18:01:37Z
1248.89
2016-04-29T18:01:38Z
1248.41
2016-04-29T18:01:39Z
1247.45
2016-04-29T18:01:44Z
1246.97
2016-04-29T18:01:45Z
1246.49
2016-04-29T18:01:46Z
1246.01
2016-04-29T18:01:47Z
1245.53
2016-04-29T18:01:48Z
1245.04
2016-04-29T18:01:49Z
1244.08
2016-04-29T18:01:56Z
1244.08
2016-04-29T18:02:19Z
1243.6
2016-04-29T18:02:45Z
1243.6
2016-04-29T18:03:24Z
1244.08
2016-04-29T18:03:56Z
1244.08
2016-04-29T18:04:27Z
1244.56
2016-04-29T18:04:53Z
1244.56
2016-04-29T18:05:09Z
1244.08
2016-04-29T18:05:10Z
1244.08
2016-04-29T18:05:11Z
1243.6
2016-04-29T18:05:12Z
1243.6
2016-04-29T18:05:13Z
1242.64
2016-04-29T18:05:14Z
1242.16
2016-04-29T18:05:15Z
1241.68
2016-04-29T18:05:16Z
1241.68
2016-04-29T18:05:17Z
1237.83
2016-04-29T18:05:21Z
1237.35
2016-04-29T18:05:23Z
1236.39
2016-04-29T18:05:24Z
1235.91
2016-04-29T18:05:25Z
1235.43
2016-04-29T18:05:27Z
1232.07
2016-04-29T18:05:31Z
1228.7
2016-04-29T18:05:36Z
1228.22
2016-04-29T18:05:38Z
1224.38
2016-04-29T18:05:43Z
1221.97
2016-04-29T18:05:47Z
1218.61
2016-04-29T18:05:53Z
1218.61
2016-04-29T18:05:54Z
1215.24
2016-04-29T18:05:58Z
1214.76
2016-04-29T18:05:59Z
1213.8
2016-04-29T18:06:00Z
1210.92
2016-04-29T18:06:05Z
1210.92
2016-04-29T18:06:06Z
1208.51
2016-04-29T18:06:10Z
1208.03
2016-04-29T18:06:11Z
1207.55
2016-04-29T18:06:12Z
1206.11
2016-04-29T18:06:14Z
1204.67
2016-04-29T18:06:18Z
1204.19
2016-04-29T18:06:19Z
1204.19
2016-04-29T18:06:20Z
1203.71
2016-04-29T18:06:21Z
1203.23
2016-04-29T18:06:22Z
1199.86
2016-04-29T18:06:28Z
1198.9
2016-04-29T18:06:29Z
1196.02
2016-04-29T18:06:32Z
1194.58
2016-04-29T18:06:35Z
1194.09
2016-04-29T18:06:36Z
1193.61
2016-04-29T18:06:37Z
1191.21
2016-04-29T18:06:44Z
1190.73
2016-04-29T18:06:45Z
1190.25
2016-04-29T18:06:46Z
1189.29
2016-04-29T18:06:50Z
1187.37
2016-04-29T18:06:56Z
1186.4
2016-04-29T18:06:57Z
1184.96
2016-04-29T18:07:07Z
1184.48
2016-04-29T18:07:08Z
1184
2016-04-29T18:07:09Z
1183.52
2016-04-29T18:07:10Z
1183.04
2016-04-29T18:07:11Z
1182.08
2016-04-29T18:07:12Z
1182.08
2016-04-29T18:07:13Z
1181.12
2016-04-29T18:07:14Z
1180.64
2016-04-29T18:07:15Z
1179.67
2016-04-29T18:07:16Z
1178.71
2016-04-29T18:07:17Z
1177.27
2016-04-29T18:07:19Z
1176.31
2016-04-29T18:07:20Z
1172.95
2016-04-29T18:07:23Z
1171.5
2016-04-29T18:07:25Z
1168.14
2016-04-29T18:07:31Z
1167.66
2016-04-29T18:07:34Z
1167.18
2016-04-29T18:07:35Z
1167.18
2016-04-29T18:07:36Z
1164.77
2016-04-29T18:07:40Z
1164.29
2016-04-29T18:07:41Z
1164.29
2016-04-29T18:07:42Z
1163.81
2016-04-29T18:07:43Z
1163.33
2016-04-29T18:07:54Z
1162.37
2016-04-29T18:08:19Z
1161.89
2016-04-29T18:08:20Z
1161.41
2016-04-29T18:08:21Z
1160.45
2016-04-29T18:08:22Z
1159.97
2016-04-29T18:08:23Z
1159.01
2016-04-29T18:08:24Z
1158.53
2016-04-29T18:08:25Z
1157.08
2016-04-29T18:08:26Z
1156.6
2016-04-29T18:08:27Z
1153.24
2016-04-29T18:08:31Z
1151.8
2016-04-29T18:08:32Z
1148.43
2016-04-29T18:08:36Z
1145.07
2016-04-29T18:08:40Z
1143.63
2016-04-29T18:08:41Z
1140.26
2016-04-29T18:08:44Z
1138.82
2016-04-29T18:08:48Z
1139.3
2016-04-29T18:08:54Z
1139.78
2016-04-29T18:08:55Z
1140.26
2016-04-29T18:08:56Z
1142.66
2016-04-29T18:09:04Z
1142.66
2016-04-29T18:09:05Z
1143.14
2016-04-29T18:09:06Z
1143.14
2016-04-29T18:09:07Z
1144.11
2016-04-29T18:09:13Z
1144.59
2016-04-29T18:09:14Z
1144.59
2016-04-29T18:09:15Z
1144.59
2016-04-29T18:09:16Z
1144.59
2016-04-29T18:09:17Z
1145.07
2016-04-29T18:09:18Z
1145.55
2016-04-29T18:09:26Z
1145.07
2016-04-29T18:09:47Z
1145.07
2016-04-29T18:09:54Z
1145.07
2016-04-29T18:09:56Z
1145.55
2016-04-29T18:09:58Z
1145.55
2016-04-29T18:09:59Z
1145.55
2016-04-29T18:10:00Z
1145.55
2016-04-29T18:10:01Z
1145.55
2016-04-29T18:10:02Z
1146.51
2016-04-29T18:10:04Z
1146.51
2016-04-29T18:10:05Z
1146.99
2016-04-29T18:10:10Z
1146.99
2016-04-29T18:10:11Z
1147.47
2016-04-29T18:10:12Z
1147.47
2016-04-29T18:10:13Z
1147.95
2016-04-29T18:10:14Z
1147.95
2016-04-29T18:10:15Z
1148.43
2016-04-29T18:10:16Z
1148.43
2016-04-29T18:10:17Z
1148.43
2016-04-29T18:10:18Z
1148.43
2016-04-29T18:10:19Z
1148.91
2016-04-29T18:10:20Z
1150.35
2016-04-29T18:10:28Z
1150.35
2016-04-29T18:10:29Z
1150.35
2016-04-29T18:10:30Z
1151.32
2016-04-29T18:10:40Z
1152.28
2016-04-29T18:10:44Z
1152.28
2016-04-29T18:10:45Z
1152.28
2016-04-29T18:10:46Z
1152.76
2016-04-29T18:10:47Z
1152.76
2016-04-29T18:10:48Z
1152.76
2016-04-29T18:10:49Z
1152.76
2016-04-29T18:10:50Z
1153.24
2016-04-29T18:10:51Z
1153.24
2016-04-29T18:10:52Z
1153.24
2016-04-29T18:10:53Z
1153.24
2016-04-29T18:10:54Z
1153.72
2016-04-29T18:10:55Z
1153.24
2016-04-29T18:10:56Z
1153.72
2016-04-29T18:10:57Z
1153.72
2016-04-29T18:10:58Z
1154.2
2016-04-29T18:10:59Z
1154.2
2016-04-29T18:11:00Z
1154.2
2016-04-29T18:11:01Z
1154.2
2016-04-29T18:11:02Z
1154.2
2016-04-29T18:11:03Z
1154.68
2016-04-29T18:11:04Z
1154.68
2016-04-29T18:11:05Z
1154.68
2016-04-29T18:11:06Z
1155.16
2016-04-29T18:11:07Z
1155.16
2016-04-29T18:11:08Z
1155.16
2016-04-29T18:11:09Z
1155.16
2016-04-29T18:11:10Z
1155.16
2016-04-29T18:11:11Z
1155.64
2016-04-29T18:11:16Z
1156.12
2016-04-29T18:11:17Z
1156.6
2016-04-29T18:11:24Z
1157.56
2016-04-29T18:11:33Z
1158.05
2016-04-29T18:11:34Z
1158.05
2016-04-29T18:11:35Z
1158.53
2016-04-29T18:11:36Z
1158.53
2016-04-29T18:11:37Z
1159.01
2016-04-29T18:11:44Z
1159.49
2016-04-29T18:11:48Z
1159.49
2016-04-29T18:11:49Z
1159.97
2016-04-29T18:11:50Z
1159.97
2016-04-29T18:11:51Z
1159.97
2016-04-29T18:11:52Z
1159.97
2016-04-29T18:11:53Z
1160.45
2016-04-29T18:11:54Z
1160.45
2016-04-29T18:11:55Z
1162.37
2016-04-29T18:12:06Z
1162.85
2016-04-29T18:12:13Z
1162.85
2016-04-29T18:12:14Z
1162.85
2016-04-29T18:12:15Z
1162.85
2016-04-29T18:12:16Z
1162.85
2016-04-29T18:12:17Z
1163.81
2016-04-29T18:12:22Z
1164.29
2016-04-29T18:12:29Z
1165.26
2016-04-29T18:12:35Z
1165.74
2016-04-29T18:12:42Z
1165.74
2016-04-29T18:12:43Z
1166.22
2016-04-29T18:12:45Z
1166.22
2016-04-29T18:12:47Z
1166.22
2016-04-29T18:12:48Z
1166.22
2016-04-29T18:12:49Z
1166.7
2016-04-29T18:12:50Z
1166.7
2016-04-29T18:12:51Z
1168.14
2016-04-29T18:13:02Z
1170.06
2016-04-29T18:13:15Z
1170.06
2016-04-29T18:13:19Z
1170.06
2016-04-29T18:13:20Z
1170.54
2016-04-29T18:13:22Z
1170.54
2016-04-29T18:13:23Z
1171.5
2016-04-29T18:13:33Z
1171.5
2016-04-29T18:13:34Z
1173.43
2016-04-29T18:13:47Z
1173.43
2016-04-29T18:13:48Z
1173.43
2016-04-29T18:13:49Z
1173.91
2016-04-29T18:13:50Z
1173.91
2016-04-29T18:13:51Z
1174.39
2016-04-29T18:13:58Z
1175.35
2016-04-29T18:14:02Z
1175.35
2016-04-29T18:14:03Z
1176.31
2016-04-29T18:14:14Z
1177.75
2016-04-29T18:14:26Z
1177.75
2016-04-29T18:14:27Z
1177.75
2016-04-29T18:14:28Z
1178.23
2016-04-29T18:14:29Z
1178.23
2016-04-29T18:14:30Z
1178.23
2016-04-29T18:14:31Z
1178.23
2016-04-29T18:14:32Z
1179.67
2016-04-29T18:14:43Z
1179.67
2016-04-29T18:14:45Z
1179.67
2016-04-29T18:14:46Z
1179.67
2016-04-29T18:14:47Z
1180.16
2016-04-29T18:14:48Z
1181.6
2016-04-29T18:14:59Z
1182.56
2016-04-29T18:15:08Z
1182.56
2016-04-29T18:15:18Z
1182.56
2016-04-29T18:15:36Z
1182.56
2016-04-29T18:16:07Z
1182.56
2016-04-29T18:16:42Z
1183.04
2016-04-29T18:17:19Z
1182.56
2016-04-29T18:17:54Z
1182.56
2016-04-29T18:18:26Z
1182.56
2016-04-29T18:18:58Z
1182.56
2016-04-29T18:19:30Z
1182.56
2016-04-29T18:19:59Z
1182.56
2016-04-29T18:20:34Z
1182.56
2016-04-29T18:20:55Z
1182.56
2016-04-29T18:21:11Z
1182.56
2016-04-29T18:21:34Z
1182.56
2016-04-29T18:21:52Z
1182.08
2016-04-29T18:21:56Z
1183.52
2016-04-29T18:22:07Z
1184
2016-04-29T18:22:20Z
1184
2016-04-29T18:22:26Z
1184.48
2016-04-29T18:22:28Z
1184
2016-04-29T18:22:29Z
1184.48
2016-04-29T18:22:38Z
1184.48
2016-04-29T18:22:42Z
1185.44
2016-04-29T18:22:54Z
1185.44
2016-04-29T18:23:04Z
1186.4
2016-04-29T18:23:15Z
1185.92
2016-04-29T18:23:27Z
1185.92
2016-04-29T18:23:41Z
1186.88
2016-04-29T18:23:52Z
1186.88
2016-04-29T18:24:02Z
1187.37
2016-04-29T18:24:03Z
1186.88
2016-04-29T18:24:04Z
1187.37
2016-04-29T18:24:05Z
1187.37
2016-04-29T18:24:06Z
1187.37
2016-04-29T18:24:07Z
1187.85
2016-04-29T18:24:11Z
1187.85
2016-04-29T18:24:15Z
1187.85
2016-04-29T18:24:16Z
1187.85
2016-04-29T18:24:18Z
1188.33
2016-04-29T18:24:22Z
1187.85
2016-04-29T18:24:23Z
1187.85
2016-04-29T18:24:24Z
1187.85
2016-04-29T18:24:26Z
1187.85
2016-04-29T18:24:27Z
1187.85
2016-04-29T18:24:28Z
1187.85
2016-04-29T18:24:29Z
1187.85
2016-04-29T18:24:30Z
1187.85
2016-04-29T18:24:31Z
1187.85
2016-04-29T18:24:32Z
1187.85
2016-04-29T18:24:37Z
1187.85
2016-04-29T18:24:38Z
1187.85
2016-04-29T18:24:44Z
1187.85
2016-04-29T18:24:47Z
1187.85
2016-04-29T18:24:59Z
1187.37
2016-04-29T18:25:00Z
1187.37
2016-04-29T18:25:01Z
1187.37
2016-04-29T18:25:02Z
1187.37
2016-04-29T18:25:03Z
1187.37
2016-04-29T18:25:04Z
1187.37
2016-04-29T18:25:05Z
1187.37
2016-04-29T18:25:06Z
1186.88
2016-04-29T18:25:07Z
1186.88
2016-04-29T18:25:08Z
1186.88
2016-04-29T18:25:10Z
1186.88
2016-04-29T18:25:11Z
1186.4
2016-04-29T18:25:13Z
1186.88
2016-04-29T18:25:14Z
1186.4
2016-04-29T18:25:15Z
1186.4
2016-04-29T18:25:16Z
1185.92
2016-04-29T18:25:17Z
1185.92
2016-04-29T18:25:26Z
1185.92
2016-04-29T18:25:27Z
1185.92
2016-04-29T18:25:30Z
1185.44
2016-04-29T18:25:31Z
1185.92
2016-04-29T18:25:32Z
1185.92
2016-04-29T18:25:36Z
1185.92
2016-04-29T18:25:41Z
1185.92
2016-04-29T18:25:42Z
1185.92
2016-04-29T18:25:49Z
1185.92
2016-04-29T18:25:51Z
1185.92
2016-04-29T18:25:56Z
1185.44
2016-04-29T18:25:59Z
1184.48
2016-04-29T18:26:11Z
1184.48
2016-04-29T18:26:12Z
1184
2016-04-29T18:26:14Z
1183.52
2016-04-29T18:26:15Z
1182.08
2016-04-29T18:26:25Z
1182.08
2016-04-29T18:26:26Z
1181.6
2016-04-29T18:26:27Z
1181.6
2016-04-29T18:26:28Z
1181.6
2016-04-29T18:26:29Z
1181.6
2016-04-29T18:26:30Z
1182.08
2016-04-29T18:26:36Z
1182.08
2016-04-29T18:26:37Z
1181.6
2016-04-29T18:26:38Z
1181.6
2016-04-29T18:26:39Z
1181.6
2016-04-29T18:26:40Z
1180.16
2016-04-29T18:26:49Z
1178.23
2016-04-29T18:27:03Z
1178.23
2016-04-29T18:27:09Z
1177.27
2016-04-29T18:27:16Z
1176.31
2016-04-29T18:27:20Z
1175.35
2016-04-29T18:27:30Z
1175.35
2016-04-29T18:27:31Z
1175.35
2016-04-29T18:27:34Z
1175.35
2016-04-29T18:27:35Z
1174.39
2016-04-29T18:27:41Z
1174.39
2016-04-29T18:27:42Z
1173.91
2016-04-29T18:27:44Z
1173.91
2016-04-29T18:27:45Z
1173.43
2016-04-29T18:27:47Z
1172.95
2016-04-29T18:27:59Z
1172.47
2016-04-29T18:28:00Z
1172.95
2016-04-29T18:28:01Z
1172.95
2016-04-29T18:28:02Z
1172.95
2016-04-29T18:28:03Z
1172.95
2016-04-29T18:28:04Z
1172.95
2016-04-29T18:28:05Z
1172.47
2016-04-29T18:28:06Z
1172.47
2016-04-29T18:28:07Z
1172.47
2016-04-29T18:28:08Z
1171.98
2016-04-29T18:28:09Z
1171.98
2016-04-29T18:28:10Z
1171.98
2016-04-29T18:28:11Z
1171.98
2016-04-29T18:28:12Z
1171.5
2016-04-29T18:28:13Z
1171.5
2016-04-29T18:28:14Z
1171.5
2016-04-29T18:28:15Z
1170.54
2016-04-29T18:28:26Z
1170.54
2016-04-29T18:28:28Z
1170.54
2016-04-29T18:28:29Z
1170.54
2016-04-29T18:28:30Z
1170.54
2016-04-29T18:28:31Z
1170.06
2016-04-29T18:28:32Z
1170.54
2016-04-29T18:28:33Z
1170.54
2016-04-29T18:28:34Z
1170.54
2016-04-29T18:28:35Z
1170.06
2016-04-29T18:28:36Z
1170.06
2016-04-29T18:28:37Z
1170.06
2016-04-29T18:28:38Z
1169.1
2016-04-29T18:28:39Z
1169.1
2016-04-29T18:28:40Z
1168.62
2016-04-29T18:28:41Z
1168.14
2016-04-29T18:28:42Z
1166.22
2016-04-29T18:28:45Z
1164.29
2016-04-29T18:28:48Z
1163.81
2016-04-29T18:28:49Z
1162.85
2016-04-29T18:28:50Z
1160.93
2016-04-29T18:28:54Z
1159.97
2016-04-29T18:28:55Z
1159.01
2016-04-29T18:28:56Z
1157.56
2016-04-29T18:28:57Z
1157.08
2016-04-29T18:28:58Z
1156.6
2016-04-29T18:28:59Z
1155.64
2016-04-29T18:29:01Z
1155.16
2016-04-29T18:29:02Z
1154.68
2016-04-29T18:29:03Z
1154.2
2016-04-29T18:29:04Z
1153.72
2016-04-29T18:29:05Z
1152.76
2016-04-29T18:29:06Z
1152.28
2016-04-29T18:29:07Z
1151.32
2016-04-29T18:29:08Z
1150.35
2016-04-29T18:29:09Z
1149.39
2016-04-29T18:29:10Z
1148.91
2016-04-29T18:29:11Z
1147.95
2016-04-29T18:29:12Z
1147.47
2016-04-29T18:29:13Z
1146.51
2016-04-29T18:29:14Z
1146.51
2016-04-29T18:29:15Z
1145.07
2016-04-29T18:29:16Z
1144.59
2016-04-29T18:29:17Z
1142.18
2016-04-29T18:29:18Z
1145.07
2016-04-29T18:29:19Z
1140.74
2016-04-29T18:29:20Z
1147.95
2016-04-29T18:29:21Z
1143.14
2016-04-29T18:29:22Z
1142.66
2016-04-29T18:29:23Z
1142.66
2016-04-29T18:29:24Z
1142.66
2016-04-29T18:29:25Z
1143.14
2016-04-29T18:29:27Z
1143.14
2016-04-29T18:29:28Z
1143.14
2016-04-29T18:29:29Z
1143.14
2016-04-29T18:29:32Z
1142.66
2016-04-29T18:29:33Z
1143.14
2016-04-29T18:29:34Z
1143.14
2016-04-29T18:29:36Z
1143.63
2016-04-29T18:29:37Z
1143.63
2016-04-29T18:29:38Z
1143.14
2016-04-29T18:29:40Z
1143.63
2016-04-29T18:29:41Z
1143.14
2016-04-29T18:29:42Z
1143.63
2016-04-29T18:29:46Z
1143.14
2016-04-29T18:29:47Z
1143.14
2016-04-29T18:29:48Z
1143.14
2016-04-29T18:29:49Z
1143.14
2016-04-29T18:29:50Z
1143.14
2016-04-29T18:29:51Z
1143.14
2016-04-29T18:29:52Z
1143.63
2016-04-29T18:29:55Z
1143.63
2016-04-29T18:29:56Z
1143.14
2016-04-29T18:29:59Z
1143.14
2016-04-29T18:30:00Z
1143.63
2016-04-29T18:30:04Z
1143.63
2016-04-29T18:30:08Z
1143.14
2016-04-29T18:30:10Z
1143.14
2016-04-29T18:30:11Z
1143.14
2016-04-29T18:30:13Z
1143.14
2016-04-29T18:30:20Z
1142.18
2016-04-29T18:30:29Z
1141.7
2016-04-29T18:30:30Z
1141.7
2016-04-29T18:30:31Z
1142.18
2016-04-29T18:30:32Z
1141.7
2016-04-29T18:30:33Z
1142.18
2016-04-29T18:30:34Z
1142.18
2016-04-29T18:30:36Z
1142.18
2016-04-29T18:30:41Z
1140.74
2016-04-29T18:30:52Z
1140.74
2016-04-29T18:30:53Z
1140.74
2016-04-29T18:30:54Z
1140.74
2016-04-29T18:30:55Z
1140.74
2016-04-29T18:30:56Z
1140.26
2016-04-29T18:30:57Z
1140.26
2016-04-29T18:30:58Z
1140.26
2016-04-29T18:30:59Z
1140.26
2016-04-29T18:31:09Z
1140.26
2016-04-29T18:31:25Z
1141.7
2016-04-29T18:31:39Z
1141.7
2016-04-29T18:31:51Z
1141.7
2016-04-29T18:31:52Z
1142.18
2016-04-29T18:31:53Z
1142.18
2016-04-29T18:31:54Z
1142.18
2016-04-29T18:31:55Z
1142.18
2016-04-29T18:31:56Z
1142.18
2016-04-29T18:31:57Z
1142.18
2016-04-29T18:31:58Z
1141.7
2016-04-29T18:31:59Z
1141.7
2016-04-29T18:32:07Z
1141.7
2016-04-29T18:32:08Z
1141.7
2016-04-29T18:32:09Z
1141.7
2016-04-29T18:32:10Z
1141.7
2016-04-29T18:32:11Z
1141.7
2016-04-29T18:32:12Z
1141.7
2016-04-29T18:32:15Z
1141.7
2016-04-29T18:32:32Z
1141.7
2016-04-29T18:32:49Z
1142.66
2016-04-29T18:33:06Z
1143.14
2016-04-29T18:33:24Z
1143.14
2016-04-29T18:33:25Z
1142.66
2016-04-29T18:33:26Z
1142.66
2016-04-29T18:33:27Z
1142.66
2016-04-29T18:33:28Z
1142.66
2016-04-29T18:33:29Z
1142.66
2016-04-29T18:33:31Z
1142.18
2016-04-29T18:33:32Z
1142.66
2016-04-29T18:33:38Z
1142.18
2016-04-29T18:33:54Z
1140.74
2016-04-29T18:34:10Z
1139.78
2016-04-29T18:34:21Z
1138.82
2016-04-29T18:34:22Z
1138.82
2016-04-29T18:34:23Z
1138.34
2016-04-29T18:34:25Z
1135.94
2016-04-29T18:34:37Z
1132.57
2016-04-29T18:34:49Z
1129.21
2016-04-29T18:34:58Z
1129.69
2016-04-29T18:35:09Z
1129.69
2016-04-29T18:35:11Z
1129.69
2016-04-29T18:35:12Z
1129.69
2016-04-29T18:35:13Z
1129.69
2016-04-29T18:35:14Z
1129.69
2016-04-29T18:35:15Z
1129.69
2016-04-29T18:35:16Z
1129.69
2016-04-29T18:35:17Z
1129.69
2016-04-29T18:35:18Z
1127.76
2016-04-29T18:35:28Z
1123.92
2016-04-29T18:35:37Z
1123.92
2016-04-29T18:35:38Z
1121.03
2016-04-29T18:35:42Z
1117.67
2016-04-29T18:35:48Z
1115.75
2016-04-29T18:35:51Z
1115.27
2016-04-29T18:35:52Z
1114.31
2016-04-29T18:35:54Z
1113.82
2016-04-29T18:35:55Z
1113.34
2016-04-29T18:35:56Z
1112.38
2016-04-29T18:35:57Z
1111.9
2016-04-29T18:35:58Z
1110.94
2016-04-29T18:35:59Z
1110.46
2016-04-29T18:36:00Z
1109.5
2016-04-29T18:36:01Z
1106.13
2016-04-29T18:36:03Z
1103.73
2016-04-29T18:36:06Z
1102.77
2016-04-29T18:36:07Z
1101.33
2016-04-29T18:36:08Z
1100.37
2016-04-29T18:36:09Z
1099.4
2016-04-29T18:36:10Z
1098.44
2016-04-29T18:36:11Z
1098.92
2016-04-29T18:36:13Z
1095.08
2016-04-29T18:36:15Z
1092.2
2016-04-29T18:36:18Z
1089.31
2016-04-29T18:36:21Z
1085.95
2016-04-29T18:36:24Z
1081.62
2016-04-29T18:36:27Z
1081.14
2016-04-29T18:36:28Z
1079.7
2016-04-29T18:36:30Z
1078.74
2016-04-29T18:36:31Z
1077.78
2016-04-29T18:36:32Z
1076.81
2016-04-29T18:36:33Z
1076.33
2016-04-29T18:36:34Z
1075.85
2016-04-29T18:36:35Z
1075.37
2016-04-29T18:36:36Z
1072.01
2016-04-29T18:36:38Z
1068.64
2016-04-29T18:36:41Z
1066.72
2016-04-29T18:36:43Z
1069.12
2016-04-29T18:36:44Z
1065.76
2016-04-29T18:36:45Z
1063.36
2016-04-29T18:36:47Z
1060.47
2016-04-29T18:36:50Z
1057.11
2016-04-29T18:36:52Z
1055.67
2016-04-29T18:36:53Z
1052.3
2016-04-29T18:36:56Z
1048.45
2016-04-29T18:37:00Z
1045.57
2016-04-29T18:37:04Z
1044.13
2016-04-29T18:37:05Z
1042.21
2016-04-29T18:37:07Z
1038.84
2016-04-29T18:37:10Z
1035.48
2016-04-29T18:37:12Z
1035.48
2016-04-29T18:37:13Z
1033.55
2016-04-29T18:37:14Z
1033.55
2016-04-29T18:37:15Z
1029.71
2016-04-29T18:37:18Z
1026.34
2016-04-29T18:37:21Z
1025.86
2016-04-29T18:37:22Z
1024.9
2016-04-29T18:37:23Z
1023.46
2016-04-29T18:37:24Z
1021.06
2016-04-29T18:37:27Z
1017.69
2016-04-29T18:37:34Z
1016.73
2016-04-29T18:37:39Z
1016.73
2016-04-29T18:37:40Z
1016.73
2016-04-29T18:37:41Z
1016.25
2016-04-29T18:37:42Z
1016.25
2016-04-29T18:37:43Z
1015.77
2016-04-29T18:37:44Z
1014.33
2016-04-29T18:37:53Z
1011.93
2016-04-29T18:37:57Z
1011.44
2016-04-29T18:37:58Z
1010.48
2016-04-29T18:37:59Z
1010
2016-04-29T18:38:00Z
1009.04
2016-04-29T18:38:01Z
1005.68
2016-04-29T18:38:05Z
1003.27
2016-04-29T18:38:07Z
998.95
2016-04-29T18:38:11Z
997.02
2016-04-29T18:38:12Z
996.54
2016-04-29T18:38:13Z
992.7
2016-04-29T18:38:16Z
989.33
2016-04-29T18:38:19Z
988.37
2016-04-29T18:38:20Z
987.41
2016-04-29T18:38:21Z
984.53
2016-04-29T18:38:25Z
981.16
2016-04-29T18:38:30Z
980.68
2016-04-29T18:38:31Z
980.2
2016-04-29T18:38:32Z
979.72
2016-04-29T18:38:34Z
979.72
2016-04-29T18:38:35Z
980.2
2016-04-29T18:38:36Z
980.2
2016-04-29T18:38:37Z
979.72
2016-04-29T18:38:38Z
980.2
2016-04-29T18:38:40Z
980.2
2016-04-29T18:38:41Z
979.24
2016-04-29T18:38:42Z
981.16
2016-04-29T18:38:43Z
980.2
2016-04-29T18:38:44Z
980.2
2016-04-29T18:38:45Z
980.68
2016-04-29T18:38:46Z
980.68
2016-04-29T18:38:47Z
980.68
2016-04-29T18:38:48Z
980.68
2016-04-29T18:38:49Z
981.16
2016-04-29T18:38:50Z
983.09
2016-04-29T18:39:05Z
985.01
2016-04-29T18:39:19Z
986.93
2016-04-29T18:39:30Z
988.85
2016-04-29T18:39:41Z
990.78
2016-04-29T18:39:53Z
993.18
2016-04-29T18:40:08Z
995.58
2016-04-29T18:40:25Z
997.51
2016-04-29T18:40:41Z
1000.39
2016-04-29T18:41:00Z
1002.31
2016-04-29T18:41:17Z
1004.23
2016-04-29T18:41:33Z
1005.2
2016-04-29T18:41:47Z
1007.12
2016-04-29T18:42:01Z
1008.08
2016-04-29T18:42:12Z
1010
2016-04-29T18:42:25Z
1011.44
2016-04-29T18:42:40Z
1012.89
2016-04-29T18:42:57Z
1014.81
2016-04-29T18:43:10Z
1017.21
2016-04-29T18:43:25Z
1019.13
2016-04-29T18:43:40Z
1020.1
2016-04-29T18:43:47Z
1021.06
2016-04-29T18:43:58Z
1023.46
2016-04-29T18:44:11Z
1024.42
2016-04-29T18:44:24Z
1025.38
2016-04-29T18:44:33Z
1025.38
2016-04-29T18:44:34Z
1026.83
2016-04-29T18:44:44Z
1026.83
2016-04-29T18:44:45Z
1027.31
2016-04-29T18:44:46Z
1026.83
2016-04-29T18:44:58Z
1026.34
2016-04-29T18:45:10Z
1026.83
2016-04-29T18:45:23Z
1026.34
2016-04-29T18:45:33Z
1025.38
2016-04-29T18:45:37Z
1025.38
2016-04-29T18:45:38Z
1023.46
2016-04-29T18:45:52Z
1023.46
2016-04-29T18:45:53Z
1022.98
2016-04-29T18:45:54Z
1022.5
2016-04-29T18:45:55Z
1022.02
2016-04-29T18:45:56Z
1022.5
2016-04-29T18:45:57Z
1022.02
2016-04-29T18:45:58Z
1022.02
2016-04-29T18:45:59Z
1022.02
2016-04-29T18:46:00Z
1022.02
2016-04-29T18:46:01Z
1022.02
2016-04-29T18:46:02Z
1021.54
2016-04-29T18:46:03Z
1021.54
2016-04-29T18:46:04Z
1021.54
2016-04-29T18:46:05Z
1021.54
2016-04-29T18:46:06Z
1021.54
2016-04-29T18:46:07Z
1021.54
2016-04-29T18:46:08Z
1021.06
2016-04-29T18:46:11Z
1020.58
2016-04-29T18:46:22Z
1020.58
2016-04-29T18:46:23Z
1020.58
2016-04-29T18:46:24Z
1020.58
2016-04-29T18:46:32Z
1020.58
2016-04-29T18:46:45Z
1021.06
2016-04-29T18:46:51Z
1020.58
2016-04-29T18:46:59Z