Alto de la Cañada circular desde Riolago 1253.91 2026-04-04T05:41:04Z 1253.45 2026-04-04T05:41:28Z 1252.76 2026-04-04T05:41:37Z 1253.78 2026-04-04T05:41:41Z 1254.21 2026-04-04T05:41:59Z 1253.95 2026-04-04T05:42:11Z 1254.67 2026-04-04T05:42:19Z 1253.77 2026-04-04T05:42:36Z 1254.07 2026-04-04T05:42:49Z 1257.4 2026-04-04T05:43:03Z 1258.46 2026-04-04T05:43:18Z 1261.04 2026-04-04T05:43:37Z 1264.23 2026-04-04T05:43:57Z 1266.31 2026-04-04T05:44:14Z 1269.23 2026-04-04T05:44:32Z 1269.11 2026-04-04T05:44:47Z 1269.97 2026-04-04T05:45:00Z 1269.95 2026-04-04T05:45:06Z 1271.84 2026-04-04T05:45:22Z 1272.42 2026-04-04T05:45:27Z 1270.53 2026-04-04T05:45:42Z 1268.63 2026-04-04T05:46:01Z 1268.24 2026-04-04T05:46:19Z 1268.25 2026-04-04T05:46:38Z 1269.42 2026-04-04T05:46:52Z 1270.56 2026-04-04T05:47:06Z 1270.18 2026-04-04T05:47:33Z 1269.37 2026-04-04T05:47:38Z 1269.2 2026-04-04T05:47:52Z 1269.37 2026-04-04T05:47:59Z 1268.82 2026-04-04T05:48:03Z 1270.34 2026-04-04T05:48:17Z 1269.35 2026-04-04T05:48:24Z 1269.88 2026-04-04T05:48:26Z 1272.05 2026-04-04T05:48:44Z 1273.75 2026-04-04T05:49:01Z 1275.6 2026-04-04T05:49:19Z 1277.65 2026-04-04T05:49:32Z 1274.65 2026-04-04T05:49:39Z 1278.97 2026-04-04T05:49:41Z 1276.88 2026-04-04T05:49:47Z 1276.26 2026-04-04T05:49:51Z 1277.95 2026-04-04T05:50:07Z 1278.83 2026-04-04T05:50:20Z 1280.87 2026-04-04T05:50:38Z 1282.13 2026-04-04T05:50:55Z 1284.26 2026-04-04T05:51:17Z 1285.7 2026-04-04T05:51:34Z 1287.49 2026-04-04T05:51:54Z 1290.55 2026-04-04T05:52:10Z 1291.37 2026-04-04T05:52:30Z 1291.54 2026-04-04T05:52:37Z 1292.79 2026-04-04T05:52:54Z 1291 2026-04-04T05:53:03Z 1294.22 2026-04-04T05:53:15Z 1293.65 2026-04-04T05:53:16Z 1296.79 2026-04-04T05:53:27Z 1297.15 2026-04-04T05:53:43Z 1298.41 2026-04-04T05:54:02Z 1300.97 2026-04-04T05:54:21Z 1304.52 2026-04-04T05:54:34Z 1302.99 2026-04-04T05:54:35Z 1303.05 2026-04-04T05:54:55Z 1305.57 2026-04-04T05:55:19Z 1308.99 2026-04-04T05:55:42Z 1312.27 2026-04-04T05:56:05Z 1310.84 2026-04-04T05:56:27Z 1311.77 2026-04-04T05:57:43Z 1311.42 2026-04-04T05:59:05Z 1311.85 2026-04-04T06:00:10Z 1313.31 2026-04-04T06:00:35Z 1313.7 2026-04-04T06:00:40Z 1313.47 2026-04-04T06:01:04Z 1312.82 2026-04-04T06:01:07Z 1313.56 2026-04-04T06:01:10Z 1316.32 2026-04-04T06:01:27Z 1319.42 2026-04-04T06:01:39Z 1322.62 2026-04-04T06:01:54Z 1323.09 2026-04-04T06:02:19Z 1323.95 2026-04-04T06:02:39Z 1325.79 2026-04-04T06:02:56Z 1327.97 2026-04-04T06:03:17Z 1328.97 2026-04-04T06:03:29Z 1327.22 2026-04-04T06:03:33Z 1329.25 2026-04-04T06:03:38Z 1327.77 2026-04-04T06:03:43Z 1327.21 2026-04-04T06:03:56Z 1327.16 2026-04-04T06:04:10Z 1328.7 2026-04-04T06:04:30Z 1329.8 2026-04-04T06:04:45Z 1330.54 2026-04-04T06:04:57Z 1331.98 2026-04-04T06:05:10Z 1333.42 2026-04-04T06:05:24Z 1333.24 2026-04-04T06:05:41Z 1334.07 2026-04-04T06:05:52Z 1334.82 2026-04-04T06:06:08Z 1335.18 2026-04-04T06:06:24Z 1335.87 2026-04-04T06:06:32Z 1335.31 2026-04-04T06:06:48Z 1335.22 2026-04-04T06:06:54Z 1335.56 2026-04-04T06:07:06Z 1336.64 2026-04-04T06:07:21Z 1337.57 2026-04-04T06:07:37Z 1337.59 2026-04-04T06:07:38Z 1338.22 2026-04-04T06:07:46Z 1340.18 2026-04-04T06:08:06Z 1339.66 2026-04-04T06:08:10Z 1339.93 2026-04-04T06:08:24Z 1339.98 2026-04-04T06:08:32Z 1342.83 2026-04-04T06:08:50Z 1341.22 2026-04-04T06:08:53Z 1342.44 2026-04-04T06:08:58Z 1345.3 2026-04-04T06:09:12Z 1346.94 2026-04-04T06:09:26Z 1347.48 2026-04-04T06:09:30Z 1350.05 2026-04-04T06:09:46Z 1351.36 2026-04-04T06:10:02Z 1351.81 2026-04-04T06:10:09Z 1353.25 2026-04-04T06:10:24Z 1354.29 2026-04-04T06:10:43Z 1354.58 2026-04-04T06:10:48Z 1356.02 2026-04-04T06:11:06Z 1356.79 2026-04-04T06:11:24Z 1357.98 2026-04-04T06:11:41Z 1361.06 2026-04-04T06:11:58Z 1363.5 2026-04-04T06:12:14Z 1363.84 2026-04-04T06:12:16Z 1364.69 2026-04-04T06:12:30Z 1368.12 2026-04-04T06:12:46Z 1369.36 2026-04-04T06:13:07Z 1369.74 2026-04-04T06:13:25Z 1369.91 2026-04-04T06:13:38Z 1369.51 2026-04-04T06:13:39Z 1368.73 2026-04-04T06:13:53Z 1367.87 2026-04-04T06:14:10Z 1366.94 2026-04-04T06:14:28Z 1367.66 2026-04-04T06:14:45Z 1368.31 2026-04-04T06:15:01Z 1371.31 2026-04-04T06:15:19Z 1371.42 2026-04-04T06:15:36Z 1371.4 2026-04-04T06:15:39Z 1374.89 2026-04-04T06:15:47Z 1374.8 2026-04-04T06:15:58Z 1374.92 2026-04-04T06:16:00Z 1377.85 2026-04-04T06:16:19Z 1378.54 2026-04-04T06:16:20Z 1379 2026-04-04T06:16:24Z 1379.89 2026-04-04T06:16:29Z 1383.27 2026-04-04T06:16:49Z 1386.43 2026-04-04T06:17:04Z 1388.45 2026-04-04T06:17:19Z 1391.46 2026-04-04T06:17:28Z 1394.7 2026-04-04T06:17:44Z 1394.92 2026-04-04T06:17:45Z 1395.94 2026-04-04T06:17:59Z 1399.5 2026-04-04T06:18:17Z 1402.97 2026-04-04T06:18:32Z 1406.18 2026-04-04T06:18:47Z 1407.32 2026-04-04T06:18:55Z 1409.18 2026-04-04T06:19:06Z 1412.82 2026-04-04T06:19:21Z 1416.23 2026-04-04T06:19:37Z 1417.71 2026-04-04T06:19:58Z 1418.04 2026-04-04T06:20:14Z 1417.1 2026-04-04T06:20:40Z 1417.67 2026-04-04T06:21:13Z 1417.64 2026-04-04T06:21:40Z 1418.43 2026-04-04T06:22:03Z 1418.76 2026-04-04T06:22:20Z 1418.68 2026-04-04T06:22:25Z 1420.2 2026-04-04T06:22:40Z 1422.26 2026-04-04T06:22:49Z 1422.84 2026-04-04T06:22:54Z 1424.31 2026-04-04T06:23:05Z 1425.48 2026-04-04T06:23:08Z 1426.01 2026-04-04T06:23:24Z 1427.81 2026-04-04T06:23:25Z 1427.79 2026-04-04T06:23:38Z 1426.61 2026-04-04T06:23:43Z 1430.63 2026-04-04T06:23:44Z 1429.2 2026-04-04T06:23:49Z 1431.47 2026-04-04T06:24:07Z 1434.59 2026-04-04T06:24:23Z 1437.71 2026-04-04T06:24:41Z 1440.88 2026-04-04T06:25:01Z 1441.62 2026-04-04T06:25:19Z 1442.68 2026-04-04T06:25:35Z 1443.61 2026-04-04T06:25:51Z 1442.94 2026-04-04T06:26:04Z 1443.24 2026-04-04T06:26:05Z 1443.09 2026-04-04T06:26:09Z 1442.94 2026-04-04T06:26:23Z 1442.59 2026-04-04T06:26:35Z 1444.5 2026-04-04T06:26:51Z 1444 2026-04-04T06:26:56Z 1444.09 2026-04-04T06:27:12Z 1444.13 2026-04-04T06:27:42Z 1444.86 2026-04-04T06:28:02Z 1444.45 2026-04-04T06:28:03Z 1444.32 2026-04-04T06:28:09Z 1444.01 2026-04-04T06:28:15Z 1445.75 2026-04-04T06:28:31Z 1444.96 2026-04-04T06:28:43Z 1445.02 2026-04-04T06:28:47Z 1445.05 2026-04-04T06:29:02Z 1441.06 2026-04-04T06:29:09Z 1442.18 2026-04-04T06:29:24Z 1442.22 2026-04-04T06:29:41Z 1440.09 2026-04-04T06:29:51Z 1439.83 2026-04-04T06:29:56Z 1442.64 2026-04-04T06:30:09Z 1442.86 2026-04-04T06:30:10Z 1443.01 2026-04-04T06:30:13Z 1446.8 2026-04-04T06:30:27Z 1448.02 2026-04-04T06:30:31Z 1448.91 2026-04-04T06:30:46Z 1449.45 2026-04-04T06:31:02Z 1452.95 2026-04-04T06:31:14Z 1453 2026-04-04T06:31:15Z 1454.49 2026-04-04T06:31:23Z 1457.63 2026-04-04T06:31:38Z 1460.8 2026-04-04T06:31:41Z 1458.28 2026-04-04T06:31:42Z 1458.58 2026-04-04T06:31:49Z 1460.71 2026-04-04T06:31:59Z 1463.9 2026-04-04T06:32:11Z 1466.98 2026-04-04T06:32:30Z 1470.13 2026-04-04T06:32:45Z 1470.58 2026-04-04T06:32:59Z 1470.89 2026-04-04T06:33:03Z 1471.64 2026-04-04T06:33:07Z 1471.08 2026-04-04T06:33:20Z 1471.07 2026-04-04T06:33:21Z 1470.92 2026-04-04T06:33:24Z 1472.12 2026-04-04T06:33:39Z 1471.25 2026-04-04T06:33:40Z 1472.19 2026-04-04T06:33:55Z 1471.95 2026-04-04T06:34:23Z 1472.66 2026-04-04T06:34:37Z 1471.99 2026-04-04T06:34:39Z 1472.67 2026-04-04T06:34:55Z 1474.39 2026-04-04T06:35:06Z 1474.59 2026-04-04T06:35:07Z 1477.24 2026-04-04T06:35:23Z 1477.76 2026-04-04T06:35:25Z 1479.24 2026-04-04T06:35:32Z 1480.5 2026-04-04T06:35:39Z 1480.23 2026-04-04T06:35:42Z 1481.66 2026-04-04T06:35:45Z 1483.3 2026-04-04T06:35:56Z 1486.31 2026-04-04T06:36:10Z 1487.74 2026-04-04T06:36:16Z 1488.36 2026-04-04T06:36:19Z 1489.15 2026-04-04T06:36:23Z 1490.02 2026-04-04T06:36:26Z 1491.87 2026-04-04T06:36:34Z 1491.11 2026-04-04T06:36:54Z 1491.82 2026-04-04T06:37:04Z 1492.74 2026-04-04T06:37:17Z 1494.06 2026-04-04T06:37:49Z 1492.81 2026-04-04T06:38:01Z 1496.23 2026-04-04T06:38:11Z 1499.46 2026-04-04T06:38:25Z 1500.51 2026-04-04T06:38:27Z 1503.1 2026-04-04T06:38:40Z 1506.81 2026-04-04T06:38:45Z 1506.07 2026-04-04T06:38:56Z 1505.28 2026-04-04T06:38:58Z 1506.32 2026-04-04T06:39:22Z 1506.95 2026-04-04T06:39:27Z 1509.95 2026-04-04T06:39:37Z 1509.58 2026-04-04T06:39:38Z 1513.57 2026-04-04T06:39:49Z 1516.71 2026-04-04T06:40:02Z 1518.47 2026-04-04T06:40:10Z 1521.89 2026-04-04T06:40:25Z 1524.97 2026-04-04T06:40:37Z 1525 2026-04-04T06:40:41Z 1525.65 2026-04-04T06:40:46Z 1529.03 2026-04-04T06:41:01Z 1532.57 2026-04-04T06:41:13Z 1535.72 2026-04-04T06:41:30Z 1539.15 2026-04-04T06:41:42Z 1539.77 2026-04-04T06:42:01Z 1539.65 2026-04-04T06:42:31Z 1537.04 2026-04-04T06:42:59Z 1540.4 2026-04-04T06:43:11Z 1541.04 2026-04-04T06:43:15Z 1544.02 2026-04-04T06:43:29Z 1545.26 2026-04-04T06:43:32Z 1548.76 2026-04-04T06:43:43Z 1551.9 2026-04-04T06:43:57Z 1555.01 2026-04-04T06:44:10Z 1556.91 2026-04-04T06:44:21Z 1557.2 2026-04-04T06:44:26Z 1560.42 2026-04-04T06:44:42Z 1560.78 2026-04-04T06:44:43Z 1564.34 2026-04-04T06:45:00Z 1567.74 2026-04-04T06:45:14Z 1570.77 2026-04-04T06:45:29Z 1571.4 2026-04-04T06:45:33Z 1572.63 2026-04-04T06:45:37Z 1573.13 2026-04-04T06:45:41Z 1575.54 2026-04-04T06:45:56Z 1577.19 2026-04-04T06:46:04Z 1580.75 2026-04-04T06:46:21Z 1581.01 2026-04-04T06:46:25Z 1581.73 2026-04-04T06:46:29Z 1581.03 2026-04-04T06:46:36Z 1581.32 2026-04-04T06:46:39Z 1581.54 2026-04-04T06:46:46Z 1582.06 2026-04-04T06:46:55Z 1583.46 2026-04-04T06:47:06Z 1582.68 2026-04-04T06:47:24Z 1582.77 2026-04-04T06:47:36Z 1582.77 2026-04-04T06:47:51Z 1584.01 2026-04-04T06:48:04Z 1585.27 2026-04-04T06:48:18Z 1586.74 2026-04-04T06:48:24Z 1586.59 2026-04-04T06:48:34Z 1587.26 2026-04-04T06:48:46Z 1587.52 2026-04-04T06:48:49Z 1587.66 2026-04-04T06:48:58Z 1587.89 2026-04-04T06:49:07Z 1587.22 2026-04-04T06:49:12Z 1586.01 2026-04-04T06:49:24Z 1586.25 2026-04-04T06:49:26Z 1587.58 2026-04-04T06:49:31Z 1588.04 2026-04-04T06:49:38Z 1589.18 2026-04-04T06:49:43Z 1589.69 2026-04-04T06:49:55Z 1590.34 2026-04-04T06:49:58Z 1591.65 2026-04-04T06:50:10Z 1592.34 2026-04-04T06:50:11Z 1593.86 2026-04-04T06:50:17Z 1594.64 2026-04-04T06:50:22Z 1596.05 2026-04-04T06:50:31Z 1598.74 2026-04-04T06:50:43Z 1601.96 2026-04-04T06:50:57Z 1604.06 2026-04-04T06:51:08Z 1604.14 2026-04-04T06:51:13Z 1608.63 2026-04-04T06:51:29Z 1611.45 2026-04-04T06:51:41Z 1611.83 2026-04-04T06:51:43Z 1612.93 2026-04-04T06:52:01Z 1613.83 2026-04-04T06:52:36Z 1614.34 2026-04-04T06:52:40Z 1615.3 2026-04-04T06:52:42Z 1616.64 2026-04-04T06:52:55Z 1620.13 2026-04-04T06:53:09Z 1622.21 2026-04-04T06:53:16Z 1625.54 2026-04-04T06:53:30Z 1628.69 2026-04-04T06:53:41Z 1631.7 2026-04-04T06:53:53Z 1631.55 2026-04-04T06:53:57Z 1634.73 2026-04-04T06:54:15Z 1636.04 2026-04-04T06:54:32Z 1636.99 2026-04-04T06:54:35Z 1637.16 2026-04-04T06:54:48Z 1638.73 2026-04-04T06:55:01Z 1639.68 2026-04-04T06:55:03Z 1640.61 2026-04-04T06:55:07Z 1639.84 2026-04-04T06:55:11Z 1640.55 2026-04-04T06:55:16Z 1641.46 2026-04-04T06:55:32Z 1641.59 2026-04-04T06:55:35Z 1641.01 2026-04-04T06:55:39Z 1642.56 2026-04-04T06:55:54Z 1642.42 2026-04-04T06:55:56Z 1642.09 2026-04-04T06:55:58Z 1642.17 2026-04-04T06:56:14Z 1642.45 2026-04-04T06:56:19Z 1643.7 2026-04-04T06:56:33Z 1642.94 2026-04-04T06:56:49Z 1642.33 2026-04-04T06:57:03Z 1642.2 2026-04-04T06:57:07Z 1643 2026-04-04T06:57:15Z 1642.85 2026-04-04T06:57:18Z 1642.87 2026-04-04T06:57:22Z 1644.26 2026-04-04T06:57:33Z 1644.96 2026-04-04T06:57:44Z 1645.95 2026-04-04T06:57:55Z 1646.24 2026-04-04T06:58:08Z 1646.6 2026-04-04T06:58:24Z 1645.31 2026-04-04T06:58:32Z 1646.59 2026-04-04T06:58:44Z 1646.12 2026-04-04T06:58:51Z 1646.15 2026-04-04T06:58:54Z 1647.01 2026-04-04T06:59:03Z 1647.2 2026-04-04T06:59:06Z 1648.16 2026-04-04T06:59:09Z 1650.14 2026-04-04T06:59:27Z 1652.2 2026-04-04T06:59:45Z 1652.4 2026-04-04T06:59:51Z 1652.56 2026-04-04T06:59:55Z 1654.07 2026-04-04T07:00:00Z 1656.1 2026-04-04T07:00:15Z 1656.45 2026-04-04T07:00:16Z 1658.1 2026-04-04T07:00:26Z 1659.09 2026-04-04T07:00:32Z 1657.86 2026-04-04T07:00:34Z 1657.7 2026-04-04T07:00:43Z 1661.11 2026-04-04T07:00:54Z 1659.77 2026-04-04T07:00:57Z 1661.01 2026-04-04T07:01:01Z 1662.49 2026-04-04T07:01:05Z 1665.55 2026-04-04T07:01:19Z 1666.58 2026-04-04T07:01:22Z 1669.53 2026-04-04T07:01:34Z 1670.32 2026-04-04T07:01:40Z 1672.21 2026-04-04T07:01:46Z 1673.88 2026-04-04T07:01:55Z 1676.7 2026-04-04T07:02:07Z 1678.49 2026-04-04T07:02:21Z 1679.3 2026-04-04T07:02:25Z 1679.74 2026-04-04T07:02:31Z 1681.09 2026-04-04T07:02:35Z 1682.16 2026-04-04T07:02:41Z 1684.61 2026-04-04T07:02:52Z 1685.56 2026-04-04T07:02:56Z 1689.12 2026-04-04T07:03:11Z 1689.93 2026-04-04T07:03:16Z 1690.96 2026-04-04T07:03:20Z 1692.24 2026-04-04T07:03:26Z 1694.62 2026-04-04T07:03:42Z 1696.9 2026-04-04T07:03:54Z 1698.98 2026-04-04T07:04:10Z 1699.57 2026-04-04T07:04:17Z 1699.51 2026-04-04T07:04:26Z 1701.4 2026-04-04T07:04:42Z 1701.1 2026-04-04T07:04:44Z 1701.67 2026-04-04T07:04:59Z 1702.35 2026-04-04T07:05:13Z 1705.89 2026-04-04T07:05:31Z 1706.78 2026-04-04T07:05:36Z 1707.76 2026-04-04T07:05:54Z 1707.88 2026-04-04T07:05:56Z 1708.24 2026-04-04T07:06:00Z 1709.14 2026-04-04T07:06:17Z 1709.31 2026-04-04T07:06:18Z 1708.57 2026-04-04T07:06:32Z 1706.57 2026-04-04T07:06:47Z 1707.35 2026-04-04T07:06:49Z 1707.72 2026-04-04T07:07:02Z 1703.42 2026-04-04T07:07:11Z 1707.95 2026-04-04T07:07:12Z 1705.94 2026-04-04T07:07:14Z 1704.95 2026-04-04T07:07:29Z 1704.75 2026-04-04T07:07:34Z 1706.27 2026-04-04T07:07:49Z 1707.93 2026-04-04T07:07:52Z 1710.95 2026-04-04T07:08:04Z 1710.95 2026-04-04T07:08:05Z 1711.17 2026-04-04T07:08:15Z 1711.36 2026-04-04T07:08:22Z 1712.83 2026-04-04T07:08:31Z 1714.05 2026-04-04T07:08:44Z 1716.33 2026-04-04T07:09:00Z 1716.71 2026-04-04T07:09:03Z 1720.46 2026-04-04T07:09:21Z 1720.55 2026-04-04T07:09:22Z 1721.79 2026-04-04T07:09:42Z 1722.31 2026-04-04T07:09:57Z 1725.24 2026-04-04T07:10:13Z 1728.77 2026-04-04T07:10:25Z 1729.29 2026-04-04T07:10:29Z 1729.93 2026-04-04T07:10:36Z 1732.28 2026-04-04T07:10:46Z 1733.24 2026-04-04T07:10:56Z 1733.66 2026-04-04T07:11:05Z 1735.85 2026-04-04T07:11:12Z 1736.02 2026-04-04T07:11:26Z 1736.33 2026-04-04T07:11:28Z 1737.65 2026-04-04T07:11:33Z 1738.62 2026-04-04T07:11:42Z 1737.97 2026-04-04T07:11:51Z 1736.95 2026-04-04T07:12:01Z 1738.44 2026-04-04T07:12:06Z 1738.61 2026-04-04T07:12:42Z 1735.49 2026-04-04T07:12:46Z 1741.94 2026-04-04T07:12:47Z 1740.3 2026-04-04T07:12:48Z 1739.58 2026-04-04T07:12:57Z 1738.85 2026-04-04T07:13:16Z 1738.91 2026-04-04T07:13:32Z 1739.23 2026-04-04T07:13:46Z 1738.79 2026-04-04T07:13:50Z 1739.83 2026-04-04T07:14:06Z 1739.15 2026-04-04T07:14:18Z 1739.02 2026-04-04T07:14:27Z 1739.54 2026-04-04T07:14:29Z 1741.31 2026-04-04T07:14:48Z 1741.32 2026-04-04T07:14:50Z 1741.8 2026-04-04T07:14:54Z 1742.33 2026-04-04T07:15:00Z 1743.16 2026-04-04T07:15:16Z 1743.78 2026-04-04T07:15:31Z 1743.13 2026-04-04T07:15:55Z 1743.94 2026-04-04T07:16:59Z 1743.9 2026-04-04T07:18:02Z 1744.42 2026-04-04T07:19:12Z 1744.87 2026-04-04T07:20:18Z 1744.58 2026-04-04T07:21:33Z 1745.84 2026-04-04T07:22:37Z 1745.94 2026-04-04T07:23:37Z 1746.72 2026-04-04T07:23:39Z 1746.67 2026-04-04T07:24:03Z 1746.88 2026-04-04T07:24:16Z 1747.66 2026-04-04T07:24:18Z 1749.53 2026-04-04T07:24:38Z 1752.84 2026-04-04T07:24:50Z 1753.89 2026-04-04T07:24:54Z 1757.75 2026-04-04T07:25:05Z 1756.43 2026-04-04T07:25:22Z 1759.68 2026-04-04T07:25:34Z 1762.74 2026-04-04T07:25:48Z 1763.34 2026-04-04T07:26:10Z 1764.15 2026-04-04T07:26:34Z 1770.37 2026-04-04T07:26:46Z 1768.45 2026-04-04T07:26:47Z 1769.71 2026-04-04T07:26:57Z 1771.02 2026-04-04T07:27:06Z 1773.08 2026-04-04T07:27:12Z 1772.72 2026-04-04T07:27:17Z 1775.45 2026-04-04T07:27:33Z 1777.62 2026-04-04T07:27:48Z 1777.65 2026-04-04T07:27:55Z 1779.96 2026-04-04T07:28:10Z 1781.46 2026-04-04T07:28:13Z 1781.17 2026-04-04T07:28:31Z 1785.26 2026-04-04T07:28:47Z 1786.72 2026-04-04T07:28:49Z 1784.82 2026-04-04T07:28:51Z 1785.19 2026-04-04T07:29:11Z 1786.75 2026-04-04T07:29:26Z 1790.1 2026-04-04T07:29:39Z 1790.35 2026-04-04T07:29:40Z 1793.57 2026-04-04T07:29:57Z 1794.4 2026-04-04T07:29:59Z 1797.2 2026-04-04T07:30:09Z 1800.25 2026-04-04T07:30:30Z 1803.73 2026-04-04T07:30:39Z 1806.89 2026-04-04T07:30:52Z 1809.92 2026-04-04T07:31:08Z 1812.34 2026-04-04T07:31:26Z 1816.04 2026-04-04T07:31:35Z 1816.18 2026-04-04T07:31:36Z 1814.19 2026-04-04T07:31:38Z 1819 2026-04-04T07:32:01Z 1815.63 2026-04-04T07:32:02Z 1816.56 2026-04-04T07:32:07Z 1817.43 2026-04-04T07:32:09Z 1820.82 2026-04-04T07:32:27Z 1822.88 2026-04-04T07:32:39Z 1821.54 2026-04-04T07:32:44Z 1825.02 2026-04-04T07:32:59Z 1826.36 2026-04-04T07:33:15Z 1827.06 2026-04-04T07:33:19Z 1827.56 2026-04-04T07:33:25Z 1828.12 2026-04-04T07:33:43Z 1827.97 2026-04-04T07:33:58Z 1826.86 2026-04-04T07:34:03Z 1827.74 2026-04-04T07:34:10Z 1828.44 2026-04-04T07:34:16Z 1829.76 2026-04-04T07:34:19Z 1833.07 2026-04-04T07:34:33Z 1836.4 2026-04-04T07:34:48Z 1839.61 2026-04-04T07:35:01Z 1842.98 2026-04-04T07:35:15Z 1843.85 2026-04-04T07:35:19Z 1846.96 2026-04-04T07:35:33Z 1848.9 2026-04-04T07:35:54Z 1850.12 2026-04-04T07:35:58Z 1853.55 2026-04-04T07:36:13Z 1856.75 2026-04-04T07:36:28Z 1859.96 2026-04-04T07:36:44Z 1863.51 2026-04-04T07:36:58Z 1866.73 2026-04-04T07:37:14Z 1869.8 2026-04-04T07:37:31Z 1872.92 2026-04-04T07:37:49Z 1875.97 2026-04-04T07:38:02Z 1875.85 2026-04-04T07:38:03Z 1874.23 2026-04-04T07:38:22Z 1874.91 2026-04-04T07:38:53Z 1875.08 2026-04-04T07:39:22Z 1875.13 2026-04-04T07:39:55Z 1874.78 2026-04-04T07:40:24Z 1875.12 2026-04-04T07:40:55Z 1875.44 2026-04-04T07:41:11Z 1875.55 2026-04-04T07:41:37Z 1876.11 2026-04-04T07:42:01Z 1877.14 2026-04-04T07:42:08Z 1877.48 2026-04-04T07:42:11Z 1878.47 2026-04-04T07:42:30Z 1881.96 2026-04-04T07:42:49Z 1882.79 2026-04-04T07:42:53Z 1885.86 2026-04-04T07:43:07Z 1888.95 2026-04-04T07:43:24Z 1889.57 2026-04-04T07:43:26Z 1891.93 2026-04-04T07:43:50Z 1894.77 2026-04-04T07:44:08Z 1897.82 2026-04-04T07:44:21Z 1898.34 2026-04-04T07:44:28Z 1900.59 2026-04-04T07:44:41Z 1902.86 2026-04-04T07:44:52Z 1906.76 2026-04-04T07:45:11Z 1906.97 2026-04-04T07:45:12Z 1910.24 2026-04-04T07:45:29Z 1913.48 2026-04-04T07:45:45Z 1916.8 2026-04-04T07:46:01Z 1920.4 2026-04-04T07:46:21Z 1923.42 2026-04-04T07:46:39Z 1926.62 2026-04-04T07:46:55Z 1927.31 2026-04-04T07:47:18Z 1930.57 2026-04-04T07:47:35Z 1933.88 2026-04-04T07:47:52Z 1935 2026-04-04T07:47:58Z 1938.38 2026-04-04T07:48:15Z 1941.73 2026-04-04T07:48:34Z 1944.77 2026-04-04T07:48:46Z 1947.54 2026-04-04T07:49:02Z 1949.57 2026-04-04T07:49:21Z 1952.63 2026-04-04T07:49:38Z 1955.98 2026-04-04T07:49:52Z 1959.08 2026-04-04T07:50:10Z 1962.24 2026-04-04T07:50:25Z 1965.3 2026-04-04T07:50:35Z 1968.33 2026-04-04T07:50:51Z 1971.43 2026-04-04T07:51:05Z 1974.49 2026-04-04T07:51:20Z 1977.74 2026-04-04T07:51:38Z 1980.82 2026-04-04T07:51:53Z 1983.99 2026-04-04T07:52:08Z 1986.56 2026-04-04T07:52:20Z 1989.76 2026-04-04T07:52:30Z 1993.12 2026-04-04T07:52:49Z 1996.84 2026-04-04T07:53:04Z 2000.14 2026-04-04T07:53:20Z 2003.78 2026-04-04T07:53:34Z 2003.4 2026-04-04T07:53:59Z 2005.93 2026-04-04T07:54:16Z 2009.1 2026-04-04T07:54:27Z 2010.88 2026-04-04T07:54:46Z 2010.4 2026-04-04T07:55:17Z 2013.41 2026-04-04T07:55:30Z 2016.5 2026-04-04T07:55:43Z 2019.55 2026-04-04T07:55:55Z 2022.69 2026-04-04T07:56:13Z 2024.67 2026-04-04T07:56:21Z 2027.5 2026-04-04T07:56:45Z 2030.72 2026-04-04T07:56:59Z 2034.13 2026-04-04T07:57:18Z 2036.49 2026-04-04T07:57:38Z 2039.59 2026-04-04T07:57:58Z 2042.6 2026-04-04T07:58:20Z 2045.68 2026-04-04T07:58:43Z 2048.68 2026-04-04T07:59:02Z 2051.94 2026-04-04T07:59:24Z 2055.19 2026-04-04T07:59:43Z 2054.98 2026-04-04T08:00:07Z 2057.48 2026-04-04T08:00:25Z 2061.12 2026-04-04T08:00:48Z 2061.23 2026-04-04T08:00:49Z 2063.93 2026-04-04T08:01:11Z 2061.28 2026-04-04T08:01:28Z 2064.81 2026-04-04T08:01:29Z 2062.96 2026-04-04T08:01:30Z 2065.32 2026-04-04T08:01:56Z 2067.17 2026-04-04T08:02:10Z 2068.24 2026-04-04T08:02:19Z 2071.17 2026-04-04T08:02:42Z 2074.24 2026-04-04T08:03:03Z 2076.13 2026-04-04T08:03:18Z 2078.28 2026-04-04T08:03:38Z 2079.86 2026-04-04T08:04:01Z 2080.06 2026-04-04T08:04:27Z 2079.85 2026-04-04T08:04:59Z 2077.9 2026-04-04T08:05:26Z 2074.94 2026-04-04T08:05:46Z 2073.3 2026-04-04T08:06:04Z 2075.09 2026-04-04T08:06:24Z 2076.9 2026-04-04T08:06:28Z 2078.13 2026-04-04T08:06:36Z 2081.44 2026-04-04T08:06:54Z 2081.61 2026-04-04T08:06:55Z 2082.67 2026-04-04T08:07:20Z 2082.57 2026-04-04T08:07:50Z 2086.22 2026-04-04T08:08:01Z 2088.51 2026-04-04T08:08:22Z 2089.41 2026-04-04T08:08:24Z 2092.91 2026-04-04T08:08:40Z 2093.14 2026-04-04T08:08:41Z 2095.21 2026-04-04T08:08:50Z 2098.33 2026-04-04T08:09:04Z 2101.49 2026-04-04T08:09:19Z 2104.5 2026-04-04T08:09:32Z 2103.95 2026-04-04T08:09:39Z 2103.05 2026-04-04T08:09:46Z 2101.63 2026-04-04T08:09:53Z 2105.91 2026-04-04T08:09:58Z 2105.18 2026-04-04T08:09:59Z 2101.5 2026-04-04T08:10:07Z 2103.96 2026-04-04T08:10:10Z 2104 2026-04-04T08:10:30Z 2103.52 2026-04-04T08:11:00Z 2103.84 2026-04-04T08:11:15Z 2104.01 2026-04-04T08:11:21Z 2105.81 2026-04-04T08:11:39Z 2106.53 2026-04-04T08:11:57Z 2106.67 2026-04-04T08:12:28Z 2106.32 2026-04-04T08:12:55Z 2107.66 2026-04-04T08:14:18Z 2108.91 2026-04-04T08:15:30Z 2108.46 2026-04-04T08:15:57Z 2109.49 2026-04-04T08:16:00Z 2107.88 2026-04-04T08:16:03Z 2107.38 2026-04-04T08:16:09Z 2107.24 2026-04-04T08:16:30Z 2107.01 2026-04-04T08:16:40Z 2106.37 2026-04-04T08:16:44Z 2106.48 2026-04-04T08:16:49Z 2105.53 2026-04-04T08:17:08Z 2105.2 2026-04-04T08:17:17Z 2104.48 2026-04-04T08:17:24Z 2102.96 2026-04-04T08:17:39Z 2099.63 2026-04-04T08:17:49Z 2096.49 2026-04-04T08:18:02Z 2096.01 2026-04-04T08:18:22Z 2095.1 2026-04-04T08:18:43Z 2094.05 2026-04-04T08:18:59Z 2094.3 2026-04-04T08:19:17Z 2094.75 2026-04-04T08:19:37Z 2092.6 2026-04-04T08:19:57Z 2091.84 2026-04-04T08:20:07Z 2090.21 2026-04-04T08:20:14Z 2087.22 2026-04-04T08:20:34Z 2084.06 2026-04-04T08:20:55Z 2081.46 2026-04-04T08:21:16Z 2080.45 2026-04-04T08:21:34Z 2079.18 2026-04-04T08:21:57Z 2080.9 2026-04-04T08:22:18Z 2084.39 2026-04-04T08:22:37Z 2086.83 2026-04-04T08:22:57Z 2089.57 2026-04-04T08:23:17Z 2089.13 2026-04-04T08:23:25Z 2092.4 2026-04-04T08:23:37Z 2092.46 2026-04-04T08:23:43Z 2092.5 2026-04-04T08:23:46Z 2095.67 2026-04-04T08:23:59Z 2098.78 2026-04-04T08:24:16Z 2102.08 2026-04-04T08:24:30Z 2105.34 2026-04-04T08:24:44Z 2108.58 2026-04-04T08:25:03Z 2110.6 2026-04-04T08:25:17Z 2113.9 2026-04-04T08:25:29Z 2117.07 2026-04-04T08:25:45Z 2117.86 2026-04-04T08:25:48Z 2115.89 2026-04-04T08:26:07Z 2116.24 2026-04-04T08:26:08Z 2116.19 2026-04-04T08:26:10Z 2119.59 2026-04-04T08:26:28Z 2118.93 2026-04-04T08:26:47Z 2119.49 2026-04-04T08:26:52Z 2122.81 2026-04-04T08:27:10Z 2125.48 2026-04-04T08:27:28Z 2128.55 2026-04-04T08:27:40Z 2130.02 2026-04-04T08:27:49Z 2128.89 2026-04-04T08:27:52Z 2131.19 2026-04-04T08:28:05Z 2132.99 2026-04-04T08:28:23Z 2136.64 2026-04-04T08:28:43Z 2138.03 2026-04-04T08:29:12Z 2141.18 2026-04-04T08:29:27Z 2142.23 2026-04-04T08:29:31Z 2145.25 2026-04-04T08:29:47Z 2146.07 2026-04-04T08:29:49Z 2149.3 2026-04-04T08:30:01Z 2150.21 2026-04-04T08:30:05Z 2150.37 2026-04-04T08:30:27Z 2153.88 2026-04-04T08:30:37Z 2154.88 2026-04-04T08:30:53Z 2155.8 2026-04-04T08:31:14Z 2155.21 2026-04-04T08:31:32Z 2155.55 2026-04-04T08:32:03Z 2155.12 2026-04-04T08:32:27Z 2154.97 2026-04-04T08:32:53Z 2155.81 2026-04-04T08:33:22Z 2156.06 2026-04-04T08:34:00Z 2156.64 2026-04-04T08:34:23Z 2157.17 2026-04-04T08:35:00Z 2155.43 2026-04-04T08:35:20Z 2157.16 2026-04-04T08:35:23Z 2159.78 2026-04-04T08:35:32Z 2157.54 2026-04-04T08:36:00Z 2158.52 2026-04-04T08:36:04Z 2156.9 2026-04-04T08:36:07Z 2151.46 2026-04-04T08:36:10Z 2156.88 2026-04-04T08:36:11Z 2156.85 2026-04-04T08:36:12Z 2161.18 2026-04-04T08:36:13Z 2155.06 2026-04-04T08:36:14Z 2158.42 2026-04-04T08:36:21Z 2157.75 2026-04-04T08:36:22Z 2158.13 2026-04-04T08:36:51Z 2159.74 2026-04-04T08:37:03Z 2158.95 2026-04-04T08:37:05Z 2155.76 2026-04-04T08:37:25Z 2157.39 2026-04-04T08:37:34Z 2156.83 2026-04-04T08:38:02Z 2155.02 2026-04-04T08:38:23Z 2157.72 2026-04-04T08:38:25Z 2153.51 2026-04-04T08:38:35Z 2152.32 2026-04-04T08:38:44Z 2149.1 2026-04-04T08:39:00Z 2146.69 2026-04-04T08:39:09Z 2146.72 2026-04-04T08:39:10Z 2144.81 2026-04-04T08:39:14Z 2148.04 2026-04-04T08:39:18Z 2147.86 2026-04-04T08:39:19Z 2146.46 2026-04-04T08:39:38Z 2146.45 2026-04-04T08:40:29Z 2146.18 2026-04-04T08:41:13Z 2146.59 2026-04-04T08:42:03Z 2146.9 2026-04-04T08:42:36Z 2148.69 2026-04-04T08:42:52Z 2146.85 2026-04-04T08:43:20Z 2144.34 2026-04-04T08:43:25Z 2142.63 2026-04-04T08:43:30Z 2144.79 2026-04-04T08:43:34Z 2143.13 2026-04-04T08:43:40Z 2139.92 2026-04-04T08:43:46Z 2143.59 2026-04-04T08:43:52Z 2138.77 2026-04-04T08:43:55Z 2136.37 2026-04-04T08:44:01Z 2133.46 2026-04-04T08:44:10Z 2130.46 2026-04-04T08:44:19Z 2130.23 2026-04-04T08:44:20Z 2127.58 2026-04-04T08:44:23Z 2127.22 2026-04-04T08:44:25Z 2124.4 2026-04-04T08:44:31Z 2124.85 2026-04-04T08:44:32Z 2122.7 2026-04-04T08:44:39Z 2120.19 2026-04-04T08:44:46Z 2115.66 2026-04-04T08:44:55Z 2115.47 2026-04-04T08:44:59Z 2114.75 2026-04-04T08:45:01Z 2110.59 2026-04-04T08:45:06Z 2112.08 2026-04-04T08:45:07Z 2110.18 2026-04-04T08:45:10Z 2108.69 2026-04-04T08:45:12Z 2109.69 2026-04-04T08:45:15Z 2109.07 2026-04-04T08:45:19Z 2106.85 2026-04-04T08:45:34Z 2102.54 2026-04-04T08:45:37Z 2102.32 2026-04-04T08:45:38Z 2099.15 2026-04-04T08:45:44Z 2100.93 2026-04-04T08:45:48Z 2097.93 2026-04-04T08:45:50Z 2096.12 2026-04-04T08:45:54Z 2095.25 2026-04-04T08:45:58Z 2095.11 2026-04-04T08:46:00Z 2093.69 2026-04-04T08:46:02Z 2091.67 2026-04-04T08:46:17Z 2091.92 2026-04-04T08:46:22Z 2091.22 2026-04-04T08:46:25Z 2089.3 2026-04-04T08:46:32Z 2088.27 2026-04-04T08:46:38Z 2086.47 2026-04-04T08:46:43Z 2083.06 2026-04-04T08:46:54Z 2082.6 2026-04-04T08:46:59Z 2083.35 2026-04-04T08:47:09Z 2081.67 2026-04-04T08:47:13Z 2083.8 2026-04-04T08:47:32Z 2081.65 2026-04-04T08:48:02Z 2082.43 2026-04-04T08:48:20Z 2080.7 2026-04-04T08:48:29Z 2080.17 2026-04-04T08:48:33Z 2079.22 2026-04-04T08:48:39Z 2079.09 2026-04-04T08:48:54Z 2077.64 2026-04-04T08:48:56Z 2076.18 2026-04-04T08:49:02Z 2072.69 2026-04-04T08:49:15Z 2077.28 2026-04-04T08:49:16Z 2075.15 2026-04-04T08:49:17Z 2074.54 2026-04-04T08:49:26Z 2071.88 2026-04-04T08:49:37Z 2070.2 2026-04-04T08:49:48Z 2066.96 2026-04-04T08:49:55Z 2067.47 2026-04-04T08:49:56Z 2067.2 2026-04-04T08:50:10Z 2066.45 2026-04-04T08:50:11Z 2066.45 2026-04-04T08:50:17Z 2064.37 2026-04-04T08:50:29Z 2065.31 2026-04-04T08:50:35Z 2066.14 2026-04-04T08:50:46Z 2062.63 2026-04-04T08:50:49Z 2066.57 2026-04-04T08:50:50Z 2065.32 2026-04-04T08:50:52Z 2065.26 2026-04-04T08:50:57Z 2065.9 2026-04-04T08:50:59Z 2066.79 2026-04-04T08:51:08Z 2066.47 2026-04-04T08:51:13Z 2067.79 2026-04-04T08:51:16Z 2067.86 2026-04-04T08:51:17Z 2065.56 2026-04-04T08:51:32Z 2066.56 2026-04-04T08:51:43Z 2066.79 2026-04-04T08:51:59Z 2064.3 2026-04-04T08:52:15Z 2062.98 2026-04-04T08:52:28Z 2063.56 2026-04-04T08:52:31Z 2061.43 2026-04-04T08:52:34Z 2061.55 2026-04-04T08:52:36Z 2062.96 2026-04-04T08:52:38Z 2063.53 2026-04-04T08:52:41Z 2065.01 2026-04-04T08:52:45Z 2063.42 2026-04-04T08:52:48Z 2063.59 2026-04-04T08:52:49Z 2065.59 2026-04-04T08:53:00Z 2067 2026-04-04T08:53:05Z 2066.77 2026-04-04T08:53:18Z 2068.19 2026-04-04T08:53:22Z 2070.69 2026-04-04T08:53:30Z 2069.1 2026-04-04T08:53:38Z 2071.03 2026-04-04T08:53:43Z 2072.71 2026-04-04T08:53:57Z 2076.22 2026-04-04T08:54:10Z 2074.82 2026-04-04T08:54:15Z 2077.96 2026-04-04T08:54:30Z 2081.03 2026-04-04T08:54:44Z 2084.22 2026-04-04T08:55:01Z 2086.71 2026-04-04T08:55:10Z 2089.74 2026-04-04T08:55:23Z 2093.19 2026-04-04T08:55:39Z 2096.82 2026-04-04T08:55:55Z 2097.5 2026-04-04T08:55:57Z 2098.83 2026-04-04T08:56:02Z 2100.71 2026-04-04T08:56:07Z 2104.05 2026-04-04T08:56:28Z 2106.91 2026-04-04T08:56:40Z 2108.29 2026-04-04T08:56:46Z 2108.56 2026-04-04T08:57:04Z 2110.99 2026-04-04T08:57:31Z 2112.63 2026-04-04T08:57:38Z 2112.43 2026-04-04T08:57:59Z 2114.9 2026-04-04T08:58:30Z 2118.13 2026-04-04T08:58:40Z 2118.96 2026-04-04T08:58:42Z 2118.14 2026-04-04T08:58:54Z 2118.11 2026-04-04T08:59:19Z 2119.24 2026-04-04T08:59:20Z 2117.5 2026-04-04T08:59:25Z 2114 2026-04-04T08:59:37Z 2112.41 2026-04-04T08:59:44Z 2110.61 2026-04-04T08:59:47Z 2108.31 2026-04-04T08:59:52Z 2107.99 2026-04-04T08:59:54Z 2106.01 2026-04-04T09:00:03Z 2105.06 2026-04-04T09:00:08Z 2104.16 2026-04-04T09:00:10Z 2103.6 2026-04-04T09:00:24Z 2104.05 2026-04-04T09:00:26Z 2108.48 2026-04-04T09:00:35Z 2108.18 2026-04-04T09:00:36Z 2109.29 2026-04-04T09:00:52Z 2108.84 2026-04-04T09:01:19Z 2108.03 2026-04-04T09:01:48Z 2107.65 2026-04-04T09:02:19Z 2107.84 2026-04-04T09:02:45Z 2107.42 2026-04-04T09:03:15Z 2104.78 2026-04-04T09:03:25Z 2102.75 2026-04-04T09:03:29Z 2103.54 2026-04-04T09:03:32Z 2103.74 2026-04-04T09:03:37Z 2104.67 2026-04-04T09:03:47Z 2107.92 2026-04-04T09:04:01Z 2107.77 2026-04-04T09:04:02Z 2109.87 2026-04-04T09:04:19Z 2113.35 2026-04-04T09:04:30Z 2113.8 2026-04-04T09:04:32Z 2115.75 2026-04-04T09:04:48Z 2118.28 2026-04-04T09:05:01Z 2118.24 2026-04-04T09:05:23Z 2117.08 2026-04-04T09:05:46Z 2113.85 2026-04-04T09:05:58Z 2113.63 2026-04-04T09:05:59Z 2114.37 2026-04-04T09:06:08Z 2113.18 2026-04-04T09:06:17Z 2111.82 2026-04-04T09:06:21Z 2110.53 2026-04-04T09:06:23Z 2112.31 2026-04-04T09:06:40Z 2108.43 2026-04-04T09:06:53Z 2110.23 2026-04-04T09:06:54Z 2107.78 2026-04-04T09:07:02Z 2106.28 2026-04-04T09:07:04Z 2105.88 2026-04-04T09:07:06Z 2104.05 2026-04-04T09:07:11Z 2101.91 2026-04-04T09:07:18Z 2098.86 2026-04-04T09:07:27Z 2099.39 2026-04-04T09:07:28Z 2097.42 2026-04-04T09:07:32Z 2096.59 2026-04-04T09:07:38Z 2093.82 2026-04-04T09:07:54Z 2093.52 2026-04-04T09:07:55Z 2093.92 2026-04-04T09:07:56Z 2091.09 2026-04-04T09:08:04Z 2090.49 2026-04-04T09:08:24Z 2086.66 2026-04-04T09:08:39Z 2083.3 2026-04-04T09:08:59Z 2080.42 2026-04-04T09:09:12Z 2077.89 2026-04-04T09:09:19Z 2074.58 2026-04-04T09:09:26Z 2073.73 2026-04-04T09:09:29Z 2073.63 2026-04-04T09:09:33Z 2072.77 2026-04-04T09:09:35Z 2070.28 2026-04-04T09:09:40Z 2067.71 2026-04-04T09:09:55Z 2064.16 2026-04-04T09:10:03Z 2060.75 2026-04-04T09:10:12Z 2060.2 2026-04-04T09:10:14Z 2059.2 2026-04-04T09:10:17Z 2056.43 2026-04-04T09:10:24Z 2056.82 2026-04-04T09:10:28Z 2052.48 2026-04-04T09:10:34Z 2052.23 2026-04-04T09:10:35Z 2049.08 2026-04-04T09:10:43Z 2045.1 2026-04-04T09:10:51Z 2045.57 2026-04-04T09:10:52Z 2042.45 2026-04-04T09:11:06Z 2046.66 2026-04-04T09:11:20Z 2046.29 2026-04-04T09:11:23Z 2044.99 2026-04-04T09:11:26Z 2047.31 2026-04-04T09:11:41Z 2048.62 2026-04-04T09:11:45Z 2049.02 2026-04-04T09:11:46Z 2049.3 2026-04-04T09:11:59Z 2050.94 2026-04-04T09:12:01Z 2050.39 2026-04-04T09:12:02Z 2052.18 2026-04-04T09:12:09Z 2053.95 2026-04-04T09:12:22Z 2052.54 2026-04-04T09:12:38Z 2054.16 2026-04-04T09:12:40Z 2056.82 2026-04-04T09:12:46Z 2058.95 2026-04-04T09:12:55Z 2062.93 2026-04-04T09:13:05Z 2059.71 2026-04-04T09:13:08Z 2058.21 2026-04-04T09:13:09Z 2062.44 2026-04-04T09:13:14Z 2064.63 2026-04-04T09:13:31Z 2066.86 2026-04-04T09:13:34Z 2066.69 2026-04-04T09:13:40Z 2070.41 2026-04-04T09:13:48Z 2071.22 2026-04-04T09:14:03Z 2074.23 2026-04-04T09:14:15Z 2077.59 2026-04-04T09:14:31Z 2076.93 2026-04-04T09:14:38Z 2080.08 2026-04-04T09:14:47Z 2083.01 2026-04-04T09:15:03Z 2086.07 2026-04-04T09:15:16Z 2088.48 2026-04-04T09:15:26Z 2090.32 2026-04-04T09:15:40Z 2093.38 2026-04-04T09:15:53Z 2095.88 2026-04-04T09:16:05Z 2097.2 2026-04-04T09:16:19Z 2097.05 2026-04-04T09:16:36Z 2097.55 2026-04-04T09:17:07Z 2096.72 2026-04-04T09:17:39Z 2096.89 2026-04-04T09:17:59Z 2096.39 2026-04-04T09:18:01Z 2092.57 2026-04-04T09:18:13Z 2090.45 2026-04-04T09:18:24Z 2089.24 2026-04-04T09:18:31Z 2086.84 2026-04-04T09:18:38Z 2087.39 2026-04-04T09:18:44Z 2084.35 2026-04-04T09:18:47Z 2086.45 2026-04-04T09:18:51Z 2082.29 2026-04-04T09:18:58Z 2083.96 2026-04-04T09:19:12Z 2082.54 2026-04-04T09:19:14Z 2084.45 2026-04-04T09:19:18Z 2085.25 2026-04-04T09:19:35Z 2088.07 2026-04-04T09:19:52Z 2091.23 2026-04-04T09:20:02Z 2092.84 2026-04-04T09:20:12Z 2096.5 2026-04-04T09:20:27Z 2099.88 2026-04-04T09:20:41Z 2101.03 2026-04-04T09:20:49Z 2104.23 2026-04-04T09:20:59Z 2104.59 2026-04-04T09:21:05Z 2105.17 2026-04-04T09:21:19Z 2107.82 2026-04-04T09:21:22Z 2110.09 2026-04-04T09:21:38Z 2111.07 2026-04-04T09:21:51Z 2112.64 2026-04-04T09:21:56Z 2115.76 2026-04-04T09:22:08Z 2114.84 2026-04-04T09:22:09Z 2115.84 2026-04-04T09:22:14Z 2115.46 2026-04-04T09:22:16Z 2117.63 2026-04-04T09:22:18Z 2118.92 2026-04-04T09:22:32Z 2120.3 2026-04-04T09:22:48Z 2120.64 2026-04-04T09:23:11Z 2117.93 2026-04-04T09:23:32Z 2114.98 2026-04-04T09:23:40Z 2114.68 2026-04-04T09:23:53Z 2116.25 2026-04-04T09:23:54Z 2116.02 2026-04-04T09:24:13Z 2114.95 2026-04-04T09:24:31Z 2115.23 2026-04-04T09:24:53Z 2118.32 2026-04-04T09:25:04Z 2116.9 2026-04-04T09:25:16Z 2117.2 2026-04-04T09:25:25Z 2114.73 2026-04-04T09:25:32Z 2112.4 2026-04-04T09:25:46Z 2114.25 2026-04-04T09:25:48Z 2111.6 2026-04-04T09:26:02Z 2111.88 2026-04-04T09:26:08Z 2108.47 2026-04-04T09:26:25Z 2108.38 2026-04-04T09:26:26Z 2107.86 2026-04-04T09:26:49Z 2111.8 2026-04-04T09:27:08Z 2113.44 2026-04-04T09:27:29Z 2114.65 2026-04-04T09:27:44Z 2115.46 2026-04-04T09:27:59Z 2115.04 2026-04-04T09:28:24Z 2113.8 2026-04-04T09:28:29Z 2107.92 2026-04-04T09:28:32Z 2107 2026-04-04T09:28:43Z 2104.64 2026-04-04T09:29:01Z 2106.14 2026-04-04T09:29:21Z 2106.32 2026-04-04T09:29:22Z 2109.38 2026-04-04T09:29:35Z 2109.91 2026-04-04T09:29:52Z 2109.25 2026-04-04T09:30:05Z 2110.27 2026-04-04T09:30:14Z 2110.39 2026-04-04T09:30:16Z 2109.52 2026-04-04T09:30:18Z 2109.56 2026-04-04T09:30:36Z 2110.89 2026-04-04T09:30:39Z 2109.72 2026-04-04T09:30:47Z 2113.64 2026-04-04T09:30:57Z 2109.96 2026-04-04T09:30:59Z 2110.25 2026-04-04T09:31:00Z 2110.36 2026-04-04T09:31:06Z 2110.51 2026-04-04T09:31:10Z 2108.13 2026-04-04T09:31:16Z 2107.68 2026-04-04T09:31:21Z 2107.68 2026-04-04T09:31:30Z 2106.16 2026-04-04T09:31:34Z 2103.86 2026-04-04T09:31:49Z 2100.83 2026-04-04T09:32:03Z 2100.2 2026-04-04T09:32:19Z 2098.2 2026-04-04T09:32:35Z 2096.19 2026-04-04T09:32:50Z 2095.61 2026-04-04T09:33:05Z 2093.88 2026-04-04T09:33:19Z 2093.48 2026-04-04T09:33:34Z 2093.93 2026-04-04T09:33:50Z 2093.72 2026-04-04T09:33:51Z 2092.41 2026-04-04T09:34:07Z 2092.03 2026-04-04T09:34:08Z 2090.24 2026-04-04T09:34:24Z 2089.31 2026-04-04T09:34:43Z 2088.61 2026-04-04T09:34:59Z 2088.38 2026-04-04T09:35:15Z 2087.78 2026-04-04T09:35:27Z 2088.76 2026-04-04T09:35:38Z 2088.66 2026-04-04T09:35:46Z 2090.82 2026-04-04T09:36:03Z 2089.86 2026-04-04T09:36:19Z 2088.35 2026-04-04T09:36:33Z 2087.96 2026-04-04T09:36:39Z 2087.26 2026-04-04T09:37:00Z 2087.52 2026-04-04T09:37:13Z 2085.26 2026-04-04T09:37:16Z 2085.84 2026-04-04T09:37:17Z 2084.51 2026-04-04T09:37:20Z 2084.15 2026-04-04T09:37:25Z 2083.48 2026-04-04T09:37:27Z 2080.56 2026-04-04T09:37:42Z 2079.67 2026-04-04T09:37:56Z 2079.5 2026-04-04T09:38:04Z 2079.52 2026-04-04T09:38:19Z 2080.02 2026-04-04T09:38:34Z 2079.66 2026-04-04T09:38:35Z 2080.31 2026-04-04T09:38:37Z 2079.66 2026-04-04T09:38:40Z 2078.93 2026-04-04T09:38:45Z 2077.97 2026-04-04T09:38:51Z 2078.35 2026-04-04T09:39:02Z 2079.41 2026-04-04T09:39:19Z 2078.36 2026-04-04T09:39:34Z 2079.27 2026-04-04T09:39:48Z 2077.43 2026-04-04T09:40:02Z 2075.6 2026-04-04T09:40:15Z 2071.86 2026-04-04T09:40:23Z 2072.47 2026-04-04T09:40:31Z 2071.71 2026-04-04T09:40:57Z 2076.33 2026-04-04T09:41:08Z 2072.44 2026-04-04T09:41:09Z 2068.94 2026-04-04T09:41:17Z 2066.77 2026-04-04T09:41:25Z 2063.31 2026-04-04T09:41:35Z 2061.59 2026-04-04T09:41:41Z 2059.56 2026-04-04T09:41:45Z 2059.17 2026-04-04T09:41:49Z 2057.55 2026-04-04T09:41:53Z 2057.23 2026-04-04T09:41:56Z 2054.93 2026-04-04T09:41:59Z 2055.27 2026-04-04T09:42:15Z 2055.66 2026-04-04T09:42:35Z 2051.79 2026-04-04T09:42:44Z 2051.35 2026-04-04T09:42:45Z 2046.29 2026-04-04T09:42:53Z 2046.21 2026-04-04T09:42:54Z 2045.44 2026-04-04T09:43:00Z 2044.5 2026-04-04T09:43:02Z 2041.93 2026-04-04T09:43:09Z 2038.14 2026-04-04T09:43:16Z 2035.95 2026-04-04T09:43:21Z 2035.29 2026-04-04T09:43:24Z 2033.36 2026-04-04T09:43:35Z 2030.33 2026-04-04T09:43:41Z 2026.16 2026-04-04T09:43:48Z 2023.82 2026-04-04T09:43:55Z 2020.1 2026-04-04T09:44:02Z 2017.34 2026-04-04T09:44:11Z 2014.1 2026-04-04T09:44:19Z 2013.11 2026-04-04T09:44:20Z 2011.58 2026-04-04T09:44:23Z 2008.8 2026-04-04T09:44:31Z 2007.89 2026-04-04T09:44:33Z 2006.5 2026-04-04T09:44:35Z 2004.85 2026-04-04T09:44:37Z 2004.69 2026-04-04T09:44:40Z 2002.03 2026-04-04T09:44:48Z 2001.36 2026-04-04T09:44:50Z 1998.96 2026-04-04T09:44:55Z 1998.23 2026-04-04T09:44:59Z 1995.39 2026-04-04T09:45:05Z 1993.86 2026-04-04T09:45:08Z 1993.12 2026-04-04T09:45:11Z 1990 2026-04-04T09:45:17Z 1990.28 2026-04-04T09:45:18Z 1986.17 2026-04-04T09:45:25Z 1986.27 2026-04-04T09:45:26Z 1982.47 2026-04-04T09:45:35Z 1982.54 2026-04-04T09:45:36Z 1979.54 2026-04-04T09:45:42Z 1977.49 2026-04-04T09:45:57Z 1975.48 2026-04-04T09:46:10Z 1974.86 2026-04-04T09:46:27Z 1973.41 2026-04-04T09:46:43Z 1972.69 2026-04-04T09:47:01Z 1974.07 2026-04-04T09:47:27Z 1972.97 2026-04-04T09:48:05Z 1973.15 2026-04-04T09:48:46Z 1972.5 2026-04-04T09:49:02Z 1972.72 2026-04-04T09:49:19Z 1971.94 2026-04-04T09:49:36Z 1972.03 2026-04-04T09:50:15Z 1975.84 2026-04-04T09:50:36Z 1972.38 2026-04-04T09:50:37Z 1972.13 2026-04-04T09:50:51Z 1971.54 2026-04-04T09:50:55Z 1970.55 2026-04-04T09:51:14Z 1971.12 2026-04-04T09:51:33Z 1972.1 2026-04-04T09:51:43Z 1971.88 2026-04-04T09:51:46Z 1972.93 2026-04-04T09:51:49Z 1973.43 2026-04-04T09:51:58Z 1974.35 2026-04-04T09:52:08Z 1977.03 2026-04-04T09:52:25Z 1980.32 2026-04-04T09:52:43Z 1981.34 2026-04-04T09:52:59Z 1981.53 2026-04-04T09:53:07Z 1982.16 2026-04-04T09:53:09Z 1985.23 2026-04-04T09:53:23Z 1986.07 2026-04-04T09:53:25Z 1987.06 2026-04-04T09:53:31Z 1990.08 2026-04-04T09:53:43Z 1993.59 2026-04-04T09:53:58Z 1994.43 2026-04-04T09:54:13Z 1996.22 2026-04-04T09:54:22Z 1999.27 2026-04-04T09:54:36Z 2001.28 2026-04-04T09:54:50Z 2003.24 2026-04-04T09:55:01Z 2003.72 2026-04-04T09:55:05Z 2004.23 2026-04-04T09:55:09Z 2005.38 2026-04-04T09:55:21Z 2007.46 2026-04-04T09:55:36Z 2007.5 2026-04-04T09:55:40Z 2008.77 2026-04-04T09:55:43Z 2009.69 2026-04-04T09:55:49Z 2010.02 2026-04-04T09:55:52Z 2011.04 2026-04-04T09:56:00Z 2009.73 2026-04-04T09:56:13Z 2009.86 2026-04-04T09:56:18Z 2011.33 2026-04-04T09:56:27Z 2013.26 2026-04-04T09:56:42Z 2014.12 2026-04-04T09:56:44Z 2014.2 2026-04-04T09:56:47Z 2016.15 2026-04-04T09:56:55Z 2017.19 2026-04-04T09:57:03Z 2016.93 2026-04-04T09:57:19Z 2017.68 2026-04-04T09:57:31Z 2018.11 2026-04-04T09:57:40Z 2020.34 2026-04-04T09:57:56Z 2023.74 2026-04-04T09:58:09Z 2021.64 2026-04-04T09:58:11Z 2022.41 2026-04-04T09:58:17Z 2023.45 2026-04-04T09:58:36Z 2026.51 2026-04-04T09:58:51Z 2029.59 2026-04-04T09:59:09Z 2032.72 2026-04-04T09:59:23Z 2034.67 2026-04-04T09:59:34Z 2035.05 2026-04-04T09:59:39Z 2036.3 2026-04-04T09:59:44Z 2040.06 2026-04-04T10:00:02Z 2036.95 2026-04-04T10:00:04Z 2037.37 2026-04-04T10:00:05Z 2036.9 2026-04-04T10:00:06Z 2041.39 2026-04-04T10:00:17Z 2041.3 2026-04-04T10:00:18Z 2039.34 2026-04-04T10:00:40Z 2038.23 2026-04-04T10:00:42Z 2040.93 2026-04-04T10:00:44Z 2044.52 2026-04-04T10:00:51Z 2045.15 2026-04-04T10:00:56Z 2044.9 2026-04-04T10:01:12Z 2047.94 2026-04-04T10:01:19Z 2049.73 2026-04-04T10:01:29Z 2052.64 2026-04-04T10:01:42Z 2055.76 2026-04-04T10:02:00Z 2059.28 2026-04-04T10:02:19Z 2062.01 2026-04-04T10:02:43Z 2065.07 2026-04-04T10:02:57Z 2065.67 2026-04-04T10:03:07Z 2068.68 2026-04-04T10:03:20Z 2068.88 2026-04-04T10:03:21Z 2071.38 2026-04-04T10:03:40Z 2074.35 2026-04-04T10:04:01Z 2076.26 2026-04-04T10:04:10Z 2075.4 2026-04-04T10:04:12Z 2077.25 2026-04-04T10:04:20Z 2074.85 2026-04-04T10:04:24Z 2074.96 2026-04-04T10:04:34Z 2072.08 2026-04-04T10:04:45Z 2071.5 2026-04-04T10:04:53Z 2074.06 2026-04-04T10:05:01Z 2073.69 2026-04-04T10:05:16Z 2075.15 2026-04-04T10:05:19Z 2078.7 2026-04-04T10:05:22Z 2076.38 2026-04-04T10:05:23Z 2074.61 2026-04-04T10:05:25Z 2075.04 2026-04-04T10:05:29Z 2075.97 2026-04-04T10:05:38Z 2077.46 2026-04-04T10:05:42Z 2079.57 2026-04-04T10:05:59Z 2080.79 2026-04-04T10:06:15Z 2080.85 2026-04-04T10:06:16Z 2082.35 2026-04-04T10:06:23Z 2084.45 2026-04-04T10:06:29Z 2084.24 2026-04-04T10:06:32Z 2083.22 2026-04-04T10:06:37Z 2087.91 2026-04-04T10:06:49Z 2086.6 2026-04-04T10:06:50Z 2087.51 2026-04-04T10:06:58Z 2089.16 2026-04-04T10:07:06Z 2091.74 2026-04-04T10:07:18Z 2094.11 2026-04-04T10:07:32Z 2095.55 2026-04-04T10:07:46Z 2094.52 2026-04-04T10:08:09Z 2095.26 2026-04-04T10:08:37Z 2094.86 2026-04-04T10:09:06Z 2096.81 2026-04-04T10:09:33Z 2095.11 2026-04-04T10:10:00Z 2095.92 2026-04-04T10:10:24Z 2092.88 2026-04-04T10:10:41Z 2089.34 2026-04-04T10:10:57Z 2088.9 2026-04-04T10:11:12Z 2085.83 2026-04-04T10:11:25Z 2082.58 2026-04-04T10:11:39Z 2081.71 2026-04-04T10:11:45Z 2080.92 2026-04-04T10:12:02Z 2079.92 2026-04-04T10:12:04Z 2079.46 2026-04-04T10:12:08Z 2077.9 2026-04-04T10:12:13Z 2074.73 2026-04-04T10:12:22Z 2071.68 2026-04-04T10:12:34Z 2071.12 2026-04-04T10:12:44Z 2070.01 2026-04-04T10:13:01Z 2068.32 2026-04-04T10:13:18Z 2072.42 2026-04-04T10:13:28Z 2068.89 2026-04-04T10:13:29Z 2070.82 2026-04-04T10:13:51Z 2068.03 2026-04-04T10:14:08Z 2064.6 2026-04-04T10:14:22Z 2064.43 2026-04-04T10:14:23Z 2061.33 2026-04-04T10:14:39Z 2058.48 2026-04-04T10:14:55Z 2059.32 2026-04-04T10:15:12Z 2056.68 2026-04-04T10:15:16Z 2052.82 2026-04-04T10:15:27Z 2049.02 2026-04-04T10:15:35Z 2048.97 2026-04-04T10:15:36Z 2045.25 2026-04-04T10:15:49Z 2042.74 2026-04-04T10:16:06Z 2041.17 2026-04-04T10:16:11Z 2039.48 2026-04-04T10:16:15Z 2038.35 2026-04-04T10:16:21Z 2038.45 2026-04-04T10:16:35Z 2034.87 2026-04-04T10:16:42Z 2035.07 2026-04-04T10:16:53Z 2033.04 2026-04-04T10:17:12Z 2034.17 2026-04-04T10:17:31Z 2037.42 2026-04-04T10:17:46Z 2040.79 2026-04-04T10:18:02Z 2043.79 2026-04-04T10:18:17Z 2047.28 2026-04-04T10:18:31Z 2051.38 2026-04-04T10:18:53Z 2054.4 2026-04-04T10:19:13Z 2058.13 2026-04-04T10:19:30Z 2059.88 2026-04-04T10:19:49Z 2060.56 2026-04-04T10:20:07Z 2063.11 2026-04-04T10:20:28Z 2064.14 2026-04-04T10:20:44Z 2063.4 2026-04-04T10:20:58Z 2062.01 2026-04-04T10:21:18Z 2063.36 2026-04-04T10:21:20Z 2062.85 2026-04-04T10:22:11Z 2062.01 2026-04-04T10:23:12Z 2062.28 2026-04-04T10:24:21Z 2061.65 2026-04-04T10:25:17Z 2062.09 2026-04-04T10:26:28Z 2062.99 2026-04-04T10:27:30Z 2064.57 2026-04-04T10:27:46Z 2063.57 2026-04-04T10:28:08Z 2063.99 2026-04-04T10:28:18Z 2064.01 2026-04-04T10:28:20Z 2064 2026-04-04T10:28:36Z 2060.57 2026-04-04T10:28:51Z 2060.49 2026-04-04T10:28:52Z 2056.6 2026-04-04T10:28:55Z 2056.6 2026-04-04T10:28:56Z 2058.33 2026-04-04T10:28:58Z 2054.52 2026-04-04T10:29:12Z 2052.03 2026-04-04T10:29:18Z 2051.74 2026-04-04T10:29:35Z 2051.42 2026-04-04T10:29:48Z 2050.28 2026-04-04T10:29:52Z 2047.89 2026-04-04T10:29:58Z 2044.8 2026-04-04T10:30:04Z 2043.33 2026-04-04T10:30:09Z 2039.59 2026-04-04T10:30:18Z 2038.4 2026-04-04T10:30:20Z 2035.8 2026-04-04T10:30:25Z 2033.44 2026-04-04T10:30:34Z 2030.41 2026-04-04T10:30:43Z 2027 2026-04-04T10:30:52Z 2027.03 2026-04-04T10:30:53Z 2024.91 2026-04-04T10:30:56Z 2022.14 2026-04-04T10:31:06Z 2022.49 2026-04-04T10:31:25Z 2022.79 2026-04-04T10:32:04Z 2022.36 2026-04-04T10:32:09Z 2022.15 2026-04-04T10:32:14Z 2020 2026-04-04T10:32:32Z 2019.36 2026-04-04T10:32:43Z 2018.18 2026-04-04T10:32:49Z 2019.05 2026-04-04T10:32:57Z 2017.86 2026-04-04T10:33:05Z 2019.2 2026-04-04T10:33:22Z 2017.27 2026-04-04T10:33:38Z 2013.95 2026-04-04T10:33:55Z 2010.53 2026-04-04T10:34:06Z 2007.34 2026-04-04T10:34:18Z 2004.85 2026-04-04T10:34:28Z 2001.89 2026-04-04T10:34:36Z 1999.14 2026-04-04T10:34:41Z 1998.1 2026-04-04T10:34:43Z 1993.97 2026-04-04T10:34:51Z 1990.29 2026-04-04T10:35:00Z 1986.84 2026-04-04T10:35:05Z 1986.71 2026-04-04T10:35:06Z 1984.95 2026-04-04T10:35:16Z 1983.79 2026-04-04T10:35:18Z 1981.05 2026-04-04T10:35:23Z 1977.37 2026-04-04T10:35:28Z 1980.86 2026-04-04T10:35:29Z 1977.75 2026-04-04T10:35:30Z 1977.69 2026-04-04T10:35:32Z 1975.62 2026-04-04T10:35:42Z 1974.41 2026-04-04T10:35:57Z 1974.25 2026-04-04T10:35:58Z 1974.41 2026-04-04T10:36:00Z 1972.05 2026-04-04T10:36:18Z 1969.12 2026-04-04T10:36:40Z 1968.19 2026-04-04T10:36:57Z 1966.18 2026-04-04T10:37:16Z 1969.22 2026-04-04T10:37:34Z 1968.13 2026-04-04T10:37:59Z 1967.54 2026-04-04T10:38:29Z 1967.79 2026-04-04T10:38:32Z 1967.41 2026-04-04T10:38:53Z 1969.24 2026-04-04T10:39:10Z 1969.32 2026-04-04T10:39:27Z 1969.75 2026-04-04T10:39:34Z 1971.17 2026-04-04T10:39:38Z 1971.12 2026-04-04T10:39:48Z 1971.85 2026-04-04T10:39:50Z 1973.85 2026-04-04T10:40:03Z 1976.01 2026-04-04T10:40:18Z 1977.55 2026-04-04T10:40:36Z 1979.76 2026-04-04T10:40:48Z 1980.68 2026-04-04T10:40:56Z 1983.19 2026-04-04T10:41:11Z 1984.51 2026-04-04T10:41:15Z 1985.22 2026-04-04T10:41:21Z 1986.19 2026-04-04T10:41:30Z 1986.45 2026-04-04T10:41:32Z 1988.7 2026-04-04T10:41:46Z 1990.25 2026-04-04T10:41:52Z 1992.54 2026-04-04T10:42:06Z 1993.85 2026-04-04T10:42:21Z 1997.01 2026-04-04T10:42:37Z 1998.52 2026-04-04T10:42:53Z 2000.19 2026-04-04T10:43:08Z 2003.53 2026-04-04T10:43:23Z 2003.42 2026-04-04T10:43:25Z 2005.85 2026-04-04T10:43:38Z 2006.79 2026-04-04T10:43:46Z 2007.46 2026-04-04T10:43:50Z 2007.69 2026-04-04T10:44:05Z 2009.41 2026-04-04T10:44:39Z 2009.2 2026-04-04T10:44:40Z 2008.68 2026-04-04T10:44:41Z 2009.44 2026-04-04T10:44:47Z 2009.02 2026-04-04T10:45:04Z 2008.96 2026-04-04T10:45:08Z 2009.2 2026-04-04T10:45:12Z 2008.96 2026-04-04T10:45:16Z 2010.05 2026-04-04T10:45:24Z 2011.12 2026-04-04T10:45:27Z 2010.67 2026-04-04T10:45:37Z 2010.13 2026-04-04T10:45:56Z 2011.15 2026-04-04T10:46:12Z 2012.91 2026-04-04T10:46:31Z 2013.9 2026-04-04T10:46:40Z 2015.28 2026-04-04T10:46:43Z 2015.91 2026-04-04T10:46:44Z 2016.16 2026-04-04T10:46:47Z 2015.51 2026-04-04T10:46:53Z 2016.77 2026-04-04T10:47:01Z 2016.42 2026-04-04T10:47:05Z 2019.54 2026-04-04T10:47:17Z 2019.31 2026-04-04T10:47:18Z 2019.67 2026-04-04T10:47:22Z 2021.13 2026-04-04T10:47:25Z 2021.48 2026-04-04T10:47:29Z 2023.86 2026-04-04T10:47:40Z 2023.39 2026-04-04T10:47:43Z 2024.6 2026-04-04T10:47:48Z 2024.97 2026-04-04T10:47:56Z 2025.08 2026-04-04T10:48:01Z 2025.16 2026-04-04T10:48:03Z 2025.23 2026-04-04T10:48:08Z 2025.83 2026-04-04T10:48:12Z 2026.01 2026-04-04T10:48:30Z 2026.2 2026-04-04T10:48:34Z 2027.48 2026-04-04T10:48:38Z 2028.37 2026-04-04T10:48:49Z 2027.83 2026-04-04T10:48:57Z 2027.98 2026-04-04T10:49:04Z 2028.03 2026-04-04T10:49:07Z 2027.68 2026-04-04T10:49:13Z 2028.9 2026-04-04T10:49:20Z 2029.72 2026-04-04T10:49:31Z 2028.92 2026-04-04T10:49:46Z 2028.67 2026-04-04T10:50:06Z 2028.78 2026-04-04T10:50:32Z 2029.31 2026-04-04T10:51:01Z 2028.9 2026-04-04T10:51:42Z 2029.02 2026-04-04T10:52:13Z 2028.43 2026-04-04T10:52:41Z 2028.93 2026-04-04T10:53:13Z 2029.03 2026-04-04T10:53:28Z 2028.09 2026-04-04T10:53:32Z 2024.18 2026-04-04T10:53:45Z 2024.67 2026-04-04T10:53:51Z 2023.18 2026-04-04T10:53:56Z 2019.61 2026-04-04T10:54:08Z 2019.48 2026-04-04T10:54:09Z 2017.78 2026-04-04T10:54:12Z 2017.51 2026-04-04T10:54:16Z 2014.55 2026-04-04T10:54:25Z 2012.75 2026-04-04T10:54:30Z 2009.52 2026-04-04T10:54:43Z 2008.63 2026-04-04T10:54:49Z 2005.76 2026-04-04T10:54:59Z 2005.25 2026-04-04T10:55:02Z 2003.26 2026-04-04T10:55:17Z 2002.43 2026-04-04T10:55:23Z 2005.44 2026-04-04T10:55:24Z 2002.56 2026-04-04T10:55:27Z 1999.59 2026-04-04T10:55:33Z 1996.19 2026-04-04T10:55:45Z 1992.98 2026-04-04T10:55:54Z 1989.78 2026-04-04T10:56:11Z 1989.84 2026-04-04T10:56:12Z 1987.92 2026-04-04T10:56:17Z 1986.2 2026-04-04T10:56:22Z 1982.73 2026-04-04T10:56:34Z 1979.66 2026-04-04T10:56:47Z 1976.34 2026-04-04T10:57:03Z 1974.33 2026-04-04T10:57:20Z 1973.34 2026-04-04T10:57:29Z 1972.66 2026-04-04T10:57:33Z 1970.75 2026-04-04T10:57:42Z 1968.15 2026-04-04T10:57:52Z 1967.57 2026-04-04T10:57:58Z 1966.42 2026-04-04T10:58:15Z 1966.99 2026-04-04T10:58:19Z 1966.66 2026-04-04T10:58:25Z 1966.98 2026-04-04T10:58:31Z 1967.84 2026-04-04T10:58:37Z 1967.83 2026-04-04T10:58:50Z 1967.1 2026-04-04T10:59:04Z 1966 2026-04-04T10:59:19Z 1964.9 2026-04-04T10:59:37Z 1963.42 2026-04-04T10:59:52Z 1961.33 2026-04-04T11:00:08Z 1960.54 2026-04-04T11:00:28Z 1957.56 2026-04-04T11:00:39Z 1954.43 2026-04-04T11:00:55Z 1953.04 2026-04-04T11:01:08Z 1951.63 2026-04-04T11:01:20Z 1948.46 2026-04-04T11:01:33Z 1946.56 2026-04-04T11:01:46Z 1944.97 2026-04-04T11:02:10Z 1942.65 2026-04-04T11:02:21Z 1940.24 2026-04-04T11:02:38Z 1939.19 2026-04-04T11:02:42Z 1939.13 2026-04-04T11:02:58Z 1935.79 2026-04-04T11:03:14Z 1933.89 2026-04-04T11:03:33Z 1934.63 2026-04-04T11:03:37Z 1932.4 2026-04-04T11:03:57Z 1929.09 2026-04-04T11:04:10Z 1926.74 2026-04-04T11:04:25Z 1926.12 2026-04-04T11:04:27Z 1923.02 2026-04-04T11:04:41Z 1921.66 2026-04-04T11:04:51Z 1920.25 2026-04-04T11:04:55Z 1920.14 2026-04-04T11:04:59Z 1919.02 2026-04-04T11:05:04Z 1918.19 2026-04-04T11:05:06Z 1915.99 2026-04-04T11:05:16Z 1912.4 2026-04-04T11:05:21Z 1912.81 2026-04-04T11:05:22Z 1916.34 2026-04-04T11:05:24Z 1913.46 2026-04-04T11:05:29Z 1911.16 2026-04-04T11:05:31Z 1907.65 2026-04-04T11:05:33Z 1904.24 2026-04-04T11:05:43Z 1904.15 2026-04-04T11:05:44Z 1900.95 2026-04-04T11:05:51Z 1898.79 2026-04-04T11:05:57Z 1896.91 2026-04-04T11:06:02Z 1895.28 2026-04-04T11:06:05Z 1893.54 2026-04-04T11:06:10Z 1893 2026-04-04T11:06:11Z 1889.62 2026-04-04T11:06:19Z 1889.91 2026-04-04T11:06:20Z 1886.86 2026-04-04T11:06:27Z 1884.27 2026-04-04T11:06:35Z 1880.59 2026-04-04T11:06:47Z 1878.74 2026-04-04T11:06:53Z 1875.78 2026-04-04T11:06:59Z 1872.08 2026-04-04T11:07:07Z 1872.01 2026-04-04T11:07:08Z 1868.85 2026-04-04T11:07:17Z 1865.57 2026-04-04T11:07:25Z 1862.36 2026-04-04T11:07:34Z 1858.8 2026-04-04T11:07:43Z 1855.7 2026-04-04T11:07:53Z 1853.22 2026-04-04T11:07:58Z 1851.15 2026-04-04T11:08:03Z 1850.37 2026-04-04T11:08:08Z 1849.77 2026-04-04T11:08:21Z 1845.95 2026-04-04T11:08:24Z 1844.31 2026-04-04T11:08:34Z 1842.96 2026-04-04T11:08:49Z 1841.85 2026-04-04T11:09:06Z 1840.11 2026-04-04T11:09:22Z 1836.97 2026-04-04T11:09:36Z 1834.99 2026-04-04T11:09:51Z 1832.12 2026-04-04T11:09:59Z 1829.22 2026-04-04T11:10:12Z 1829.06 2026-04-04T11:10:19Z 1827.78 2026-04-04T11:10:21Z 1824.5 2026-04-04T11:10:36Z 1822.06 2026-04-04T11:10:50Z 1818.65 2026-04-04T11:11:04Z 1819.74 2026-04-04T11:11:10Z 1818.31 2026-04-04T11:11:12Z 1816.59 2026-04-04T11:11:25Z 1816.59 2026-04-04T11:11:26Z 1814.2 2026-04-04T11:11:37Z 1812.08 2026-04-04T11:11:41Z 1809.84 2026-04-04T11:11:52Z 1808.19 2026-04-04T11:12:08Z 1811.24 2026-04-04T11:12:16Z 1806.83 2026-04-04T11:12:17Z 1803.39 2026-04-04T11:12:32Z 1800.28 2026-04-04T11:12:42Z 1797.04 2026-04-04T11:12:55Z 1794.08 2026-04-04T11:13:09Z 1791.51 2026-04-04T11:13:20Z 1791.09 2026-04-04T11:13:25Z 1788.21 2026-04-04T11:13:39Z 1786.25 2026-04-04T11:13:52Z 1782.65 2026-04-04T11:14:06Z 1782.88 2026-04-04T11:14:21Z 1783.22 2026-04-04T11:14:31Z 1781.85 2026-04-04T11:14:35Z 1780.4 2026-04-04T11:14:43Z 1777.3 2026-04-04T11:14:54Z 1774.29 2026-04-04T11:15:05Z 1772.04 2026-04-04T11:15:14Z 1769.03 2026-04-04T11:15:26Z 1765.88 2026-04-04T11:15:41Z 1764.34 2026-04-04T11:15:51Z 1763.03 2026-04-04T11:15:58Z 1761.11 2026-04-04T11:16:11Z 1760.47 2026-04-04T11:16:20Z 1758.86 2026-04-04T11:16:36Z 1756.42 2026-04-04T11:16:51Z 1754.07 2026-04-04T11:17:03Z 1753.71 2026-04-04T11:17:07Z 1753.22 2026-04-04T11:17:11Z 1752.24 2026-04-04T11:17:24Z 1751.1 2026-04-04T11:17:38Z 1749.71 2026-04-04T11:17:55Z 1746.48 2026-04-04T11:18:11Z 1744.73 2026-04-04T11:18:29Z 1743.71 2026-04-04T11:18:42Z 1744.15 2026-04-04T11:18:46Z 1744.82 2026-04-04T11:19:06Z 1745.58 2026-04-04T11:19:19Z 1744.33 2026-04-04T11:19:34Z 1745.06 2026-04-04T11:19:53Z 1742.93 2026-04-04T11:19:58Z 1742.23 2026-04-04T11:20:05Z 1743.02 2026-04-04T11:20:20Z 1743.2 2026-04-04T11:20:40Z 1742.76 2026-04-04T11:20:41Z 1746.39 2026-04-04T11:20:43Z 1744.49 2026-04-04T11:20:49Z 1744.05 2026-04-04T11:20:54Z 1742.81 2026-04-04T11:20:56Z 1742.95 2026-04-04T11:21:09Z 1741.22 2026-04-04T11:21:12Z 1740.26 2026-04-04T11:21:14Z 1737.92 2026-04-04T11:21:20Z 1736.48 2026-04-04T11:21:36Z 1733.48 2026-04-04T11:21:53Z 1731.66 2026-04-04T11:21:58Z 1730.11 2026-04-04T11:22:24Z 1726.97 2026-04-04T11:22:38Z 1723.85 2026-04-04T11:22:55Z 1720.53 2026-04-04T11:23:02Z 1717.44 2026-04-04T11:23:16Z 1714.3 2026-04-04T11:23:23Z 1711.12 2026-04-04T11:23:33Z 1710.94 2026-04-04T11:23:34Z 1707.88 2026-04-04T11:23:51Z 1704.73 2026-04-04T11:24:00Z 1702.9 2026-04-04T11:24:06Z 1702.24 2026-04-04T11:24:24Z 1701.99 2026-04-04T11:24:50Z 1699.77 2026-04-04T11:25:11Z 1698.8 2026-04-04T11:25:13Z 1695.54 2026-04-04T11:25:18Z 1692.45 2026-04-04T11:25:29Z 1691.98 2026-04-04T11:25:31Z 1688.46 2026-04-04T11:25:41Z 1687.77 2026-04-04T11:25:46Z 1686.4 2026-04-04T11:25:50Z 1684.5 2026-04-04T11:25:56Z 1681.05 2026-04-04T11:26:08Z 1678.89 2026-04-04T11:26:28Z 1675.74 2026-04-04T11:26:42Z 1673.77 2026-04-04T11:26:49Z 1670.52 2026-04-04T11:27:01Z 1669.17 2026-04-04T11:27:04Z 1667.54 2026-04-04T11:27:11Z 1666.46 2026-04-04T11:27:13Z 1665.71 2026-04-04T11:27:15Z 1663.12 2026-04-04T11:27:21Z 1661.23 2026-04-04T11:27:26Z 1660.17 2026-04-04T11:27:29Z 1656.18 2026-04-04T11:27:38Z 1656.04 2026-04-04T11:27:39Z 1653.4 2026-04-04T11:27:46Z 1650.85 2026-04-04T11:27:53Z 1647.63 2026-04-04T11:28:03Z 1646.29 2026-04-04T11:28:13Z 1644.56 2026-04-04T11:28:25Z 1644.5 2026-04-04T11:28:31Z 1644.71 2026-04-04T11:28:38Z 1643.62 2026-04-04T11:28:42Z 1642.74 2026-04-04T11:28:56Z 1639.96 2026-04-04T11:29:05Z 1639 2026-04-04T11:29:12Z 1636.96 2026-04-04T11:29:16Z 1636.83 2026-04-04T11:29:18Z 1635.85 2026-04-04T11:29:23Z 1634.95 2026-04-04T11:29:28Z 1634.48 2026-04-04T11:29:43Z 1633.12 2026-04-04T11:29:48Z 1633 2026-04-04T11:29:52Z 1631.29 2026-04-04T11:29:57Z 1627.76 2026-04-04T11:30:04Z 1631.72 2026-04-04T11:30:05Z 1628.62 2026-04-04T11:30:08Z 1628.28 2026-04-04T11:30:09Z 1626.25 2026-04-04T11:30:13Z 1623.38 2026-04-04T11:30:17Z 1622.44 2026-04-04T11:30:19Z 1618.45 2026-04-04T11:30:25Z 1618.35 2026-04-04T11:30:26Z 1614.85 2026-04-04T11:30:33Z 1614.95 2026-04-04T11:30:34Z 1614.68 2026-04-04T11:30:35Z 1613.4 2026-04-04T11:30:38Z 1610.45 2026-04-04T11:30:47Z 1609.06 2026-04-04T11:30:50Z 1607.05 2026-04-04T11:30:58Z 1606.07 2026-04-04T11:31:02Z 1605.62 2026-04-04T11:31:03Z 1603.66 2026-04-04T11:31:08Z 1602.46 2026-04-04T11:31:12Z 1601.57 2026-04-04T11:31:14Z 1599.03 2026-04-04T11:31:19Z 1596.41 2026-04-04T11:31:24Z 1595.06 2026-04-04T11:31:29Z 1590.97 2026-04-04T11:31:42Z 1591.03 2026-04-04T11:31:58Z 1589.95 2026-04-04T11:32:13Z 1588.69 2026-04-04T11:32:16Z 1586.66 2026-04-04T11:32:20Z 1583.65 2026-04-04T11:32:29Z 1583.51 2026-04-04T11:32:30Z 1581.27 2026-04-04T11:32:38Z 1579.88 2026-04-04T11:32:41Z 1578.1 2026-04-04T11:32:44Z 1576.06 2026-04-04T11:32:48Z 1574.85 2026-04-04T11:32:51Z 1571.57 2026-04-04T11:32:59Z 1571.18 2026-04-04T11:33:01Z 1570.24 2026-04-04T11:33:04Z 1567.72 2026-04-04T11:33:09Z 1564.54 2026-04-04T11:33:19Z 1561.7 2026-04-04T11:33:31Z 1558.46 2026-04-04T11:33:40Z 1558.07 2026-04-04T11:33:42Z 1555.67 2026-04-04T11:33:47Z 1554.92 2026-04-04T11:33:50Z 1551.88 2026-04-04T11:33:58Z 1551.94 2026-04-04T11:34:05Z 1547.81 2026-04-04T11:34:14Z 1547.17 2026-04-04T11:34:16Z 1545.02 2026-04-04T11:34:18Z 1547.64 2026-04-04T11:34:20Z 1544.44 2026-04-04T11:34:21Z 1544.18 2026-04-04T11:34:23Z 1540.82 2026-04-04T11:34:33Z 1539.23 2026-04-04T11:34:47Z 1538.91 2026-04-04T11:35:09Z 1537.45 2026-04-04T11:35:15Z 1534.79 2026-04-04T11:35:25Z 1532.05 2026-04-04T11:35:41Z 1529.76 2026-04-04T11:36:00Z 1528.05 2026-04-04T11:36:15Z 1528.04 2026-04-04T11:36:19Z 1527.3 2026-04-04T11:36:35Z 1527.01 2026-04-04T11:36:43Z 1527.03 2026-04-04T11:36:46Z 1525.23 2026-04-04T11:36:52Z 1525.64 2026-04-04T11:36:54Z 1523.9 2026-04-04T11:37:06Z 1521.65 2026-04-04T11:37:21Z 1520.98 2026-04-04T11:37:22Z 1521.29 2026-04-04T11:37:29Z 1520.9 2026-04-04T11:37:36Z 1521.28 2026-04-04T11:37:39Z 1519.14 2026-04-04T11:37:52Z 1518.94 2026-04-04T11:37:56Z 1517.42 2026-04-04T11:38:00Z 1516.2 2026-04-04T11:38:04Z 1513.55 2026-04-04T11:38:10Z 1511.06 2026-04-04T11:38:15Z 1507.22 2026-04-04T11:38:25Z 1505.77 2026-04-04T11:38:30Z 1502.76 2026-04-04T11:38:39Z 1500.27 2026-04-04T11:38:45Z 1497.24 2026-04-04T11:38:53Z 1494.08 2026-04-04T11:39:06Z 1490.7 2026-04-04T11:39:20Z 1487.49 2026-04-04T11:39:36Z 1484.49 2026-04-04T11:39:50Z 1484.2 2026-04-04T11:39:51Z 1483.24 2026-04-04T11:39:57Z 1481.81 2026-04-04T11:40:10Z 1481.32 2026-04-04T11:40:36Z 1477.45 2026-04-04T11:40:48Z 1474.27 2026-04-04T11:40:57Z 1474.33 2026-04-04T11:40:58Z 1474.31 2026-04-04T11:41:05Z 1471.33 2026-04-04T11:41:08Z 1468.32 2026-04-04T11:41:16Z 1465.27 2026-04-04T11:41:28Z 1462.21 2026-04-04T11:41:38Z 1459.35 2026-04-04T11:41:51Z 1456.53 2026-04-04T11:42:05Z 1454.07 2026-04-04T11:42:14Z 1452.97 2026-04-04T11:42:18Z 1452.21 2026-04-04T11:42:22Z 1451.21 2026-04-04T11:42:38Z 1451.23 2026-04-04T11:42:53Z 1452.4 2026-04-04T11:43:07Z 1453 2026-04-04T11:43:22Z 1452.44 2026-04-04T11:43:32Z 1452.22 2026-04-04T11:43:42Z 1452.64 2026-04-04T11:43:54Z 1452.67 2026-04-04T11:44:06Z 1451.55 2026-04-04T11:44:46Z 1452.32 2026-04-04T11:44:53Z 1452.82 2026-04-04T11:44:58Z 1451.21 2026-04-04T11:45:12Z 1449.78 2026-04-04T11:45:33Z 1448.87 2026-04-04T11:45:37Z 1445.75 2026-04-04T11:45:51Z 1442.55 2026-04-04T11:46:05Z 1439.36 2026-04-04T11:46:17Z 1436.34 2026-04-04T11:46:31Z 1434.14 2026-04-04T11:46:45Z 1433.73 2026-04-04T11:46:59Z 1432.45 2026-04-04T11:47:11Z 1429.44 2026-04-04T11:47:27Z 1426.64 2026-04-04T11:47:42Z 1423.52 2026-04-04T11:47:55Z 1420.19 2026-04-04T11:48:10Z 1416.9 2026-04-04T11:48:25Z 1413.84 2026-04-04T11:48:41Z 1410.51 2026-04-04T11:48:53Z 1407.5 2026-04-04T11:49:05Z 1404.25 2026-04-04T11:49:19Z 1400.94 2026-04-04T11:49:33Z 1397.65 2026-04-04T11:49:43Z 1394.3 2026-04-04T11:49:59Z 1392.4 2026-04-04T11:50:15Z 1388.61 2026-04-04T11:50:29Z 1385.4 2026-04-04T11:50:40Z 1382.78 2026-04-04T11:50:49Z 1379.73 2026-04-04T11:50:58Z 1376.32 2026-04-04T11:51:11Z 1373.32 2026-04-04T11:51:25Z 1370.43 2026-04-04T11:51:41Z 1369.62 2026-04-04T11:51:43Z 1367.62 2026-04-04T11:51:57Z 1367.42 2026-04-04T11:51:59Z 1366.43 2026-04-04T11:52:03Z 1363.4 2026-04-04T11:52:17Z 1361.96 2026-04-04T11:52:24Z 1358.84 2026-04-04T11:52:39Z 1355.61 2026-04-04T11:52:54Z 1353.5 2026-04-04T11:53:08Z 1351.81 2026-04-04T11:53:21Z 1349.59 2026-04-04T11:53:36Z 1347.07 2026-04-04T11:53:52Z 1343.44 2026-04-04T11:54:05Z 1343.41 2026-04-04T11:54:06Z 1340.09 2026-04-04T11:54:20Z 1336.94 2026-04-04T11:54:38Z 1333.62 2026-04-04T11:54:51Z 1330.48 2026-04-04T11:55:05Z 1327.97 2026-04-04T11:55:18Z 1324.92 2026-04-04T11:55:31Z 1321.87 2026-04-04T11:55:45Z 1318.93 2026-04-04T11:55:57Z 1318.31 2026-04-04T11:56:02Z 1318.19 2026-04-04T11:56:04Z 1315.37 2026-04-04T11:56:22Z 1314.73 2026-04-04T11:56:44Z 1313.91 2026-04-04T11:56:57Z 1313.18 2026-04-04T11:56:59Z 1311.45 2026-04-04T11:57:14Z 1311.13 2026-04-04T11:57:19Z 1310.77 2026-04-04T11:57:31Z 1311.06 2026-04-04T11:58:00Z 1309.8 2026-04-04T11:58:15Z 1307.96 2026-04-04T11:58:28Z 1305.94 2026-04-04T11:58:44Z 1305.27 2026-04-04T11:58:58Z 1302.56 2026-04-04T11:59:15Z 1300.88 2026-04-04T11:59:31Z 1299.84 2026-04-04T11:59:44Z 1298.12 2026-04-04T11:59:57Z 1296.94 2026-04-04T12:00:11Z 1295.76 2026-04-04T12:00:26Z 1294.99 2026-04-04T12:00:32Z 1293.55 2026-04-04T12:00:43Z 1291.8 2026-04-04T12:00:58Z 1290.76 2026-04-04T12:01:07Z 1290.44 2026-04-04T12:01:12Z 1290 2026-04-04T12:01:21Z 1288.65 2026-04-04T12:01:28Z 1288.27 2026-04-04T12:01:40Z 1287.72 2026-04-04T12:02:06Z 1287.86 2026-04-04T12:02:51Z 1288 2026-04-04T12:03:06Z 1287.84 2026-04-04T12:03:28Z 1287.35 2026-04-04T12:03:50Z 1287.18 2026-04-04T12:03:58Z 1286.93 2026-04-04T12:04:03Z 1286.09 2026-04-04T12:04:15Z 1285.92 2026-04-04T12:04:19Z 1285.56 2026-04-04T12:04:23Z 1285.52 2026-04-04T12:04:37Z 1285.03 2026-04-04T12:04:51Z 1286.43 2026-04-04T12:05:08Z 1287.65 2026-04-04T12:05:16Z 1288.5 2026-04-04T12:05:30Z 1287.39 2026-04-04T12:05:43Z 1285.68 2026-04-04T12:06:00Z 1284.91 2026-04-04T12:06:11Z 1284.33 2026-04-04T12:06:21Z 1284.34 2026-04-04T12:06:29Z 1284.12 2026-04-04T12:06:32Z 1279.89 2026-04-04T12:06:51Z 1277.92 2026-04-04T12:07:08Z 1277.83 2026-04-04T12:07:09Z 1276.47 2026-04-04T12:07:15Z 1275.98 2026-04-04T12:07:20Z 1275.94 2026-04-04T12:07:27Z 1274.47 2026-04-04T12:07:32Z 1274.64 2026-04-04T12:07:33Z 1273.54 2026-04-04T12:07:39Z 1270.83 2026-04-04T12:07:52Z 1270.82 2026-04-04T12:07:54Z 1270.29 2026-04-04T12:08:07Z