Au-dessus du Tour 0000FF 4 1479.61 2022-01-26T11:01:36Z 1452.21 2022-01-26T11:01:37Z 1479.61 2022-01-26T11:01:40Z 1479.61 2022-01-26T11:01:41Z 1479.61 2022-01-26T11:01:44Z 1479.61 2022-01-26T11:01:45Z 1479.61 2022-01-26T11:01:46Z 1479.61 2022-01-26T11:01:47Z 1479.61 2022-01-26T11:01:48Z 1479.13 2022-01-26T11:01:49Z 1479.13 2022-01-26T11:01:50Z 1478.65 2022-01-26T11:01:53Z 1478.65 2022-01-26T11:01:54Z 1478.16 2022-01-26T11:01:55Z 1478.16 2022-01-26T11:01:56Z 1478.16 2022-01-26T11:01:57Z 1478.16 2022-01-26T11:01:58Z 1478.16 2022-01-26T11:01:59Z 1478.16 2022-01-26T11:02:00Z 1477.2 2022-01-26T11:02:09Z 1477.2 2022-01-26T11:02:16Z 1477.2 2022-01-26T11:02:17Z 1480.57 2022-01-26T11:02:35Z 1480.57 2022-01-26T11:02:58Z 1480.09 2022-01-26T11:03:22Z 1480.57 2022-01-26T11:03:32Z 1482.01 2022-01-26T11:03:54Z 1482.49 2022-01-26T11:04:12Z 1482.97 2022-01-26T11:04:30Z 1484.41 2022-01-26T11:06:01Z 1485.37 2022-01-26T11:06:21Z 1484.89 2022-01-26T11:06:38Z 1485.37 2022-01-26T11:06:44Z 1486.34 2022-01-26T11:06:57Z 1486.82 2022-01-26T11:06:58Z 1486.82 2022-01-26T11:06:59Z 1486.82 2022-01-26T11:07:00Z 1486.82 2022-01-26T11:07:01Z 1486.82 2022-01-26T11:07:02Z 1486.82 2022-01-26T11:07:03Z 1487.3 2022-01-26T11:07:04Z 1487.3 2022-01-26T11:07:05Z 1487.3 2022-01-26T11:07:06Z 1486.82 2022-01-26T11:07:07Z 1486.82 2022-01-26T11:07:08Z 1486.82 2022-01-26T11:07:24Z 1484.41 2022-01-26T11:07:35Z 1484.41 2022-01-26T11:07:36Z 1484.41 2022-01-26T11:07:37Z 1484.41 2022-01-26T11:07:38Z 1484.41 2022-01-26T11:07:39Z 1484.41 2022-01-26T11:07:40Z 1484.41 2022-01-26T11:07:41Z 1484.41 2022-01-26T11:07:42Z 1484.41 2022-01-26T11:07:43Z 1484.41 2022-01-26T11:07:44Z 1484.41 2022-01-26T11:07:45Z 1484.41 2022-01-26T11:07:46Z 1484.41 2022-01-26T11:07:47Z 1484.41 2022-01-26T11:07:48Z 1484.41 2022-01-26T11:07:49Z 1484.41 2022-01-26T11:07:51Z 1484.41 2022-01-26T11:07:52Z 1484.41 2022-01-26T11:07:53Z 1484.89 2022-01-26T11:07:54Z 1484.89 2022-01-26T11:07:55Z 1484.89 2022-01-26T11:07:56Z 1484.89 2022-01-26T11:07:57Z 1484.89 2022-01-26T11:07:58Z 1484.89 2022-01-26T11:07:59Z 1484.89 2022-01-26T11:08:00Z 1484.89 2022-01-26T11:08:01Z 1485.37 2022-01-26T11:08:15Z 1484.89 2022-01-26T11:08:16Z 1484.89 2022-01-26T11:08:17Z 1484.89 2022-01-26T11:08:18Z 1484.89 2022-01-26T11:08:19Z 1484.41 2022-01-26T11:08:27Z 1484.41 2022-01-26T11:08:28Z 1484.41 2022-01-26T11:08:29Z 1484.41 2022-01-26T11:08:30Z 1484.41 2022-01-26T11:08:31Z 1482.01 2022-01-26T11:08:57Z 1481.05 2022-01-26T11:09:08Z 1481.05 2022-01-26T11:09:09Z 1481.53 2022-01-26T11:09:12Z 1481.53 2022-01-26T11:09:13Z 1481.53 2022-01-26T11:09:14Z 1482.01 2022-01-26T11:09:16Z 1482.01 2022-01-26T11:09:18Z 1482.01 2022-01-26T11:09:30Z 1482.01 2022-01-26T11:09:31Z 1481.53 2022-01-26T11:09:37Z 1481.53 2022-01-26T11:09:38Z 1481.53 2022-01-26T11:09:39Z 1482.01 2022-01-26T11:09:40Z 1482.01 2022-01-26T11:09:41Z 1482.01 2022-01-26T11:09:42Z 1482.49 2022-01-26T11:09:48Z 1482.49 2022-01-26T11:09:49Z 1482.49 2022-01-26T11:09:50Z 1482.97 2022-01-26T11:09:51Z 1482.97 2022-01-26T11:09:52Z 1482.97 2022-01-26T11:09:53Z 1482.97 2022-01-26T11:09:54Z 1484.41 2022-01-26T11:10:04Z 1484.41 2022-01-26T11:10:05Z 1484.41 2022-01-26T11:10:11Z 1484.41 2022-01-26T11:10:12Z 1484.41 2022-01-26T11:10:13Z 1483.93 2022-01-26T11:10:14Z 1482.97 2022-01-26T11:10:30Z 1483.45 2022-01-26T11:11:04Z 1482.97 2022-01-26T11:11:38Z 1482.01 2022-01-26T11:11:53Z 1482.01 2022-01-26T11:11:54Z 1482.01 2022-01-26T11:11:55Z 1482.01 2022-01-26T11:11:56Z 1482.01 2022-01-26T11:11:59Z 1482.01 2022-01-26T11:12:00Z 1482.01 2022-01-26T11:12:01Z 1482.01 2022-01-26T11:12:02Z 1482.01 2022-01-26T11:12:03Z 1481.53 2022-01-26T11:12:04Z 1479.61 2022-01-26T11:12:14Z 1479.61 2022-01-26T11:12:15Z 1478.65 2022-01-26T11:12:29Z 1479.13 2022-01-26T11:12:47Z 1478.16 2022-01-26T11:13:07Z 1479.13 2022-01-26T11:13:53Z 1479.13 2022-01-26T11:15:09Z 1478.65 2022-01-26T11:15:16Z 1479.61 2022-01-26T11:15:28Z 1481.53 2022-01-26T11:15:46Z 1482.01 2022-01-26T11:15:49Z 1485.37 2022-01-26T11:16:03Z 1485.37 2022-01-26T11:16:04Z 1487.78 2022-01-26T11:16:18Z 1490.66 2022-01-26T11:16:35Z 1494.03 2022-01-26T11:16:56Z 1496.91 2022-01-26T11:17:20Z 1497.39 2022-01-26T11:17:22Z 1497.39 2022-01-26T11:17:25Z 1500.27 2022-01-26T11:17:40Z 1501.24 2022-01-26T11:18:01Z 1504.6 2022-01-26T11:18:27Z 1505.56 2022-01-26T11:19:48Z 1508.93 2022-01-26T11:20:13Z 1509.41 2022-01-26T11:20:18Z 1509.41 2022-01-26T11:20:19Z 1509.41 2022-01-26T11:20:20Z 1510.85 2022-01-26T11:20:27Z 1511.33 2022-01-26T11:20:28Z 1511.33 2022-01-26T11:20:29Z 1514.21 2022-01-26T11:20:43Z 1517.58 2022-01-26T11:21:01Z 1518.54 2022-01-26T11:21:08Z 1520.46 2022-01-26T11:21:26Z 1523.83 2022-01-26T11:21:48Z 1526.71 2022-01-26T11:22:07Z 1529.59 2022-01-26T11:22:25Z 1531.52 2022-01-26T11:22:35Z 1533.92 2022-01-26T11:22:58Z 1536.8 2022-01-26T11:23:17Z 1537.77 2022-01-26T11:23:24Z 1541.13 2022-01-26T11:23:46Z 1544.01 2022-01-26T11:24:04Z 1546.42 2022-01-26T11:24:22Z 1549.3 2022-01-26T11:24:52Z 1552.19 2022-01-26T11:25:15Z 1553.15 2022-01-26T11:25:27Z 1556.03 2022-01-26T11:25:52Z 1556.99 2022-01-26T11:25:58Z 1559.88 2022-01-26T11:26:22Z 1562.76 2022-01-26T11:26:55Z 1566.12 2022-01-26T11:27:14Z 1569.01 2022-01-26T11:27:43Z 1570.93 2022-01-26T11:28:00Z 1573.82 2022-01-26T11:28:24Z 1576.7 2022-01-26T11:28:47Z 1579.58 2022-01-26T11:29:10Z 1580.54 2022-01-26T11:29:17Z 1583.43 2022-01-26T11:29:45Z 1583.43 2022-01-26T11:29:46Z 1583.43 2022-01-26T11:29:47Z 1583.91 2022-01-26T11:29:55Z 1585.83 2022-01-26T11:30:15Z 1589.2 2022-01-26T11:30:33Z 1589.68 2022-01-26T11:30:41Z 1589.68 2022-01-26T11:30:42Z 1589.68 2022-01-26T11:30:43Z 1592.56 2022-01-26T11:31:07Z 1592.56 2022-01-26T11:31:13Z 1593.04 2022-01-26T11:31:16Z 1596.41 2022-01-26T11:31:45Z 1599.29 2022-01-26T11:32:09Z 1601.69 2022-01-26T11:33:22Z 1601.69 2022-01-26T11:34:56Z 1602.17 2022-01-26T11:36:33Z 1604.1 2022-01-26T11:36:52Z 1606.98 2022-01-26T11:37:13Z 1608.42 2022-01-26T11:37:24Z 1609.38 2022-01-26T11:37:32Z 1612.75 2022-01-26T11:37:55Z 1615.63 2022-01-26T11:38:23Z 1617.56 2022-01-26T11:38:44Z 1618.04 2022-01-26T11:38:52Z 1621.4 2022-01-26T11:39:27Z 1624.28 2022-01-26T11:39:45Z 1626.21 2022-01-26T11:39:59Z 1628.13 2022-01-26T11:40:18Z 1631.49 2022-01-26T11:40:44Z 1634.38 2022-01-26T11:41:18Z 1637.74 2022-01-26T11:41:50Z 1640.63 2022-01-26T11:42:55Z 1643.51 2022-01-26T11:43:18Z 1643.99 2022-01-26T11:43:20Z 1643.99 2022-01-26T11:43:22Z 1647.36 2022-01-26T11:43:42Z 1650.24 2022-01-26T11:44:04Z 1653.12 2022-01-26T11:44:26Z 1656.49 2022-01-26T11:44:44Z 1659.37 2022-01-26T11:45:06Z 1662.74 2022-01-26T11:45:50Z 1660.81 2022-01-26T11:48:47Z 1660.81 2022-01-26T11:50:14Z 1663.7 2022-01-26T11:51:49Z 1666.58 2022-01-26T11:52:27Z 1668.02 2022-01-26T11:52:33Z 1668.02 2022-01-26T11:52:34Z 1669.47 2022-01-26T11:52:51Z 1672.35 2022-01-26T11:53:26Z 1671.87 2022-01-26T11:53:47Z 1670.43 2022-01-26T11:53:56Z 1671.87 2022-01-26T11:54:12Z 1674.75 2022-01-26T11:54:41Z 1678.12 2022-01-26T11:54:56Z 1678.6 2022-01-26T11:54:58Z 1678.6 2022-01-26T11:54:59Z 1681 2022-01-26T11:55:15Z 1683.41 2022-01-26T11:56:00Z 1683.41 2022-01-26T11:56:01Z 1686.29 2022-01-26T11:56:25Z 1689.17 2022-01-26T11:57:10Z 1692.54 2022-01-26T11:59:25Z 1695.42 2022-01-26T11:59:38Z 1697.34 2022-01-26T11:59:54Z 1697.34 2022-01-26T11:59:55Z 1697.34 2022-01-26T11:59:56Z 1700.23 2022-01-26T12:00:29Z 1701.67 2022-01-26T12:00:41Z 1701.67 2022-01-26T12:00:42Z 1701.67 2022-01-26T12:00:43Z 1702.63 2022-01-26T12:00:48Z 1703.11 2022-01-26T12:00:50Z 1706 2022-01-26T12:01:11Z 1708.4 2022-01-26T12:01:24Z 1709.36 2022-01-26T12:01:31Z 1712.73 2022-01-26T12:01:47Z 1714.65 2022-01-26T12:01:59Z 1715.61 2022-01-26T12:02:07Z 1716.09 2022-01-26T12:02:09Z 1718.97 2022-01-26T12:02:39Z 1720.42 2022-01-26T12:02:47Z 1723.78 2022-01-26T12:03:04Z 1723.78 2022-01-26T12:03:08Z 1727.15 2022-01-26T12:03:32Z 1727.63 2022-01-26T12:03:35Z 1727.63 2022-01-26T12:03:37Z 1727.63 2022-01-26T12:03:38Z 1730.51 2022-01-26T12:03:56Z 1733.88 2022-01-26T12:04:21Z 1737.24 2022-01-26T12:04:41Z 1737.24 2022-01-26T12:04:42Z 1740.12 2022-01-26T12:04:59Z 1740.12 2022-01-26T12:05:01Z 1743.01 2022-01-26T12:05:18Z 1743.97 2022-01-26T12:05:25Z 1747.33 2022-01-26T12:05:42Z 1750.22 2022-01-26T12:06:06Z 1753.58 2022-01-26T12:06:27Z 1756.47 2022-01-26T12:06:53Z 1758.87 2022-01-26T12:07:14Z 1761.75 2022-01-26T12:07:38Z 1764.64 2022-01-26T12:07:55Z 1768 2022-01-26T12:08:14Z 1770.89 2022-01-26T12:08:35Z 1773.77 2022-01-26T12:08:58Z 1777.13 2022-01-26T12:09:31Z 1780.02 2022-01-26T12:10:33Z 1780.5 2022-01-26T12:11:05Z 1782.42 2022-01-26T12:11:26Z 1785.79 2022-01-26T12:12:00Z 1785.31 2022-01-26T12:12:31Z 1785.79 2022-01-26T12:13:00Z 1785.79 2022-01-26T12:13:39Z 1785.79 2022-01-26T12:14:31Z 1789.15 2022-01-26T12:15:26Z 1792.03 2022-01-26T12:15:41Z 1792.52 2022-01-26T12:15:45Z 1792.52 2022-01-26T12:15:47Z 1793.48 2022-01-26T12:15:50Z 1794.44 2022-01-26T12:15:56Z 1797.32 2022-01-26T12:16:12Z 1798.76 2022-01-26T12:16:24Z 1801.65 2022-01-26T12:16:42Z 1805.01 2022-01-26T12:17:09Z 1808.38 2022-01-26T12:17:23Z 1811.26 2022-01-26T12:17:38Z 1813.18 2022-01-26T12:17:51Z 1814.63 2022-01-26T12:18:01Z 1815.11 2022-01-26T12:18:05Z 1817.03 2022-01-26T12:18:15Z 1819.91 2022-01-26T12:18:42Z 1822.8 2022-01-26T12:18:55Z 1826.16 2022-01-26T12:19:09Z 1827.12 2022-01-26T12:19:17Z 1827.6 2022-01-26T12:19:21Z 1828.08 2022-01-26T12:19:23Z 1830.97 2022-01-26T12:19:46Z 1833.37 2022-01-26T12:20:00Z 1835.77 2022-01-26T12:20:14Z 1839.62 2022-01-26T12:20:29Z 1839.62 2022-01-26T12:20:30Z 1840.1 2022-01-26T12:20:31Z 1842.98 2022-01-26T12:20:44Z 1843.47 2022-01-26T12:20:45Z 1846.35 2022-01-26T12:21:02Z 1848.27 2022-01-26T12:21:15Z 1848.75 2022-01-26T12:21:16Z 1851.64 2022-01-26T12:21:32Z 1854.04 2022-01-26T12:21:43Z 1856.44 2022-01-26T12:21:58Z 1856.44 2022-01-26T12:22:00Z 1857.4 2022-01-26T12:22:03Z 1857.89 2022-01-26T12:22:06Z 1859.81 2022-01-26T12:22:12Z 1862.69 2022-01-26T12:22:28Z 1865.09 2022-01-26T12:25:07Z 1865.09 2022-01-26T12:26:05Z 1867.98 2022-01-26T12:27:10Z 1868.94 2022-01-26T12:27:17Z 1871.34 2022-01-26T12:27:40Z 1874.23 2022-01-26T12:28:02Z 1875.19 2022-01-26T12:28:12Z 1875.19 2022-01-26T12:28:14Z 1878.55 2022-01-26T12:28:38Z 1879.51 2022-01-26T12:28:48Z 1882.88 2022-01-26T12:29:15Z 1885.76 2022-01-26T12:29:36Z 1886.24 2022-01-26T12:29:40Z 1886.24 2022-01-26T12:29:41Z 1889.61 2022-01-26T12:30:09Z 1889.61 2022-01-26T12:30:10Z 1892.97 2022-01-26T12:30:30Z 1895.38 2022-01-26T12:30:45Z 1898.26 2022-01-26T12:31:03Z 1899.7 2022-01-26T12:31:15Z 1902.59 2022-01-26T12:31:36Z 1904.99 2022-01-26T12:31:54Z 1905.47 2022-01-26T12:32:04Z 1908.35 2022-01-26T12:32:25Z 1911.24 2022-01-26T12:32:41Z 1912.2 2022-01-26T12:32:49Z 1913.64 2022-01-26T12:32:58Z 1917.01 2022-01-26T12:33:16Z 1918.93 2022-01-26T12:33:26Z 1921.81 2022-01-26T12:33:41Z 1925.18 2022-01-26T12:33:58Z 1928.06 2022-01-26T12:34:11Z 1931.43 2022-01-26T12:34:34Z 1932.87 2022-01-26T12:34:44Z 1933.35 2022-01-26T12:34:46Z 1933.83 2022-01-26T12:34:50Z 1937.19 2022-01-26T12:35:15Z 1940.08 2022-01-26T12:35:32Z 1942.96 2022-01-26T12:35:58Z 1946.33 2022-01-26T12:36:24Z 1947.77 2022-01-26T12:36:37Z 1951.13 2022-01-26T12:36:58Z 1953.06 2022-01-26T12:37:17Z 1956.42 2022-01-26T12:37:42Z 1959.3 2022-01-26T12:38:04Z 1961.23 2022-01-26T12:38:21Z 1964.11 2022-01-26T12:38:49Z 1966.99 2022-01-26T12:39:06Z 1970.36 2022-01-26T12:39:19Z 1971.8 2022-01-26T12:39:30Z 1975.17 2022-01-26T12:39:45Z 1978.05 2022-01-26T12:39:58Z 1980.93 2022-01-26T12:40:20Z 1982.38 2022-01-26T12:40:29Z 1982.86 2022-01-26T12:40:31Z 1986.22 2022-01-26T12:40:52Z 1989.1 2022-01-26T12:41:11Z 1991.99 2022-01-26T12:41:26Z 1995.35 2022-01-26T12:41:41Z 1995.35 2022-01-26T12:41:42Z 1998.24 2022-01-26T12:42:03Z 2001.6 2022-01-26T12:42:20Z 2004.49 2022-01-26T12:42:34Z 2008.33 2022-01-26T12:42:55Z 2010.73 2022-01-26T12:43:08Z 2012.18 2022-01-26T12:43:19Z 2015.54 2022-01-26T12:43:36Z 2016.02 2022-01-26T12:43:39Z 2019.39 2022-01-26T12:43:57Z 2020.83 2022-01-26T12:44:07Z 2024.19 2022-01-26T12:44:30Z 2025.64 2022-01-26T12:44:36Z 2028.52 2022-01-26T12:44:52Z 2029.96 2022-01-26T12:45:00Z 2030.44 2022-01-26T12:45:04Z 2031.4 2022-01-26T12:45:19Z 2034.77 2022-01-26T12:45:37Z 2037.65 2022-01-26T12:45:54Z 2039.57 2022-01-26T12:46:05Z 2042.46 2022-01-26T12:46:25Z 2043.42 2022-01-26T12:46:30Z 2044.86 2022-01-26T12:46:40Z 2045.34 2022-01-26T12:46:42Z 2048.23 2022-01-26T12:46:59Z 2049.67 2022-01-26T12:47:08Z 2050.63 2022-01-26T12:47:10Z 2053.51 2022-01-26T12:47:32Z 2056.4 2022-01-26T12:47:49Z 2059.76 2022-01-26T12:48:05Z 2062.65 2022-01-26T12:48:27Z 2064.57 2022-01-26T12:48:36Z 2067.93 2022-01-26T12:48:55Z 2069.38 2022-01-26T12:49:06Z 2072.74 2022-01-26T12:49:25Z 2075.62 2022-01-26T12:49:45Z 2076.59 2022-01-26T12:49:50Z 2077.07 2022-01-26T12:49:52Z 2080.43 2022-01-26T12:50:14Z 2083.31 2022-01-26T12:50:31Z 2086.2 2022-01-26T12:50:56Z 2086.68 2022-01-26T12:51:01Z 2090.04 2022-01-26T12:51:22Z 2091 2022-01-26T12:51:30Z 2093.41 2022-01-26T12:51:46Z 2096.29 2022-01-26T12:52:10Z 2099.18 2022-01-26T12:52:30Z 2100.62 2022-01-26T12:52:34Z 2103.02 2022-01-26T12:52:46Z 2105.91 2022-01-26T12:53:04Z 2107.35 2022-01-26T12:53:12Z 2110.23 2022-01-26T12:53:32Z 2113.6 2022-01-26T12:53:51Z 2116.48 2022-01-26T12:54:08Z 2119.36 2022-01-26T12:54:28Z 2122.73 2022-01-26T12:54:50Z 2125.61 2022-01-26T12:55:41Z 2124.65 2022-01-26T12:57:03Z 2123.69 2022-01-26T12:57:52Z 2123.69 2022-01-26T12:58:06Z 2123.69 2022-01-26T12:58:18Z 2123.69 2022-01-26T12:58:29Z 2123.69 2022-01-26T12:58:40Z 2124.17 2022-01-26T12:58:51Z 2124.65 2022-01-26T12:59:04Z 2124.65 2022-01-26T12:59:32Z 2124.17 2022-01-26T12:59:59Z 2124.17 2022-01-26T13:00:26Z 2124.17 2022-01-26T13:00:56Z 2124.17 2022-01-26T13:01:19Z 2123.69 2022-01-26T13:01:58Z 2123.21 2022-01-26T13:02:26Z 2123.21 2022-01-26T13:02:43Z 2123.21 2022-01-26T13:02:57Z 2123.21 2022-01-26T13:03:10Z 2123.21 2022-01-26T13:03:24Z 2123.69 2022-01-26T13:03:39Z 2124.17 2022-01-26T13:03:55Z 2124.17 2022-01-26T13:05:15Z 2124.17 2022-01-26T13:07:07Z 2124.17 2022-01-26T13:07:13Z 2124.17 2022-01-26T13:07:56Z 2124.17 2022-01-26T13:08:01Z 2124.17 2022-01-26T13:08:02Z 2124.17 2022-01-26T13:08:22Z 2124.17 2022-01-26T13:09:32Z 2124.17 2022-01-26T13:09:46Z 2124.65 2022-01-26T13:10:02Z 2124.65 2022-01-26T13:11:23Z 2124.17 2022-01-26T13:11:44Z 2124.65 2022-01-26T13:12:22Z 2124.65 2022-01-26T13:13:16Z 2124.17 2022-01-26T13:13:32Z 2124.17 2022-01-26T13:13:48Z 2124.17 2022-01-26T13:14:29Z 2124.17 2022-01-26T13:14:39Z 2124.17 2022-01-26T13:14:40Z 2124.17 2022-01-26T13:14:42Z 2124.17 2022-01-26T13:14:43Z 2124.17 2022-01-26T13:15:38Z 2124.17 2022-01-26T13:17:15Z 2124.17 2022-01-26T13:17:51Z 2124.17 2022-01-26T13:19:28Z 2124.17 2022-01-26T13:21:26Z 2124.17 2022-01-26T13:23:07Z 2125.13 2022-01-26T13:27:32Z 2125.13 2022-01-26T13:29:02Z 2125.13 2022-01-26T13:29:32Z 2124.65 2022-01-26T13:29:59Z 2126.09 2022-01-26T13:32:36Z 2126.09 2022-01-26T13:33:04Z 2126.09 2022-01-26T13:33:06Z 2126.09 2022-01-26T13:34:42Z 2126.57 2022-01-26T13:35:38Z 2127.05 2022-01-26T13:35:42Z 2130.42 2022-01-26T13:36:02Z 2130.9 2022-01-26T13:36:05Z 2134.26 2022-01-26T13:36:21Z 2134.26 2022-01-26T13:36:22Z 2135.23 2022-01-26T13:36:28Z 2137.63 2022-01-26T13:36:40Z 2140.99 2022-01-26T13:36:56Z 2143.88 2022-01-26T13:37:13Z 2146.76 2022-01-26T13:37:30Z 2148.2 2022-01-26T13:37:35Z 2150.61 2022-01-26T13:37:50Z 2150.61 2022-01-26T13:37:52Z 2153.97 2022-01-26T13:38:12Z 2154.93 2022-01-26T13:38:17Z 2157.82 2022-01-26T13:38:31Z 2161.18 2022-01-26T13:38:50Z 2164.55 2022-01-26T13:39:05Z 2167.43 2022-01-26T13:39:25Z 2167.43 2022-01-26T13:39:26Z 2170.31 2022-01-26T13:39:45Z 2173.2 2022-01-26T13:40:07Z 2176.56 2022-01-26T13:40:24Z 2179.45 2022-01-26T13:40:41Z 2181.85 2022-01-26T13:40:56Z 2185.21 2022-01-26T13:41:14Z 2188.58 2022-01-26T13:41:30Z 2190.5 2022-01-26T13:41:42Z 2190.98 2022-01-26T13:41:46Z 2193.87 2022-01-26T13:41:59Z 2193.87 2022-01-26T13:42:00Z 2195.31 2022-01-26T13:42:07Z 2198.19 2022-01-26T13:42:21Z 2199.15 2022-01-26T13:42:26Z 2201.56 2022-01-26T13:42:41Z 2202.04 2022-01-26T13:42:43Z 2203 2022-01-26T13:42:47Z 2203.48 2022-01-26T13:42:49Z 2206.36 2022-01-26T13:43:07Z 2209.73 2022-01-26T13:43:22Z 2212.61 2022-01-26T13:43:42Z 2214.53 2022-01-26T13:43:49Z 2214.53 2022-01-26T13:43:50Z 2215.01 2022-01-26T13:43:51Z 2217.42 2022-01-26T13:44:06Z 2219.82 2022-01-26T13:44:20Z 2222.71 2022-01-26T13:44:35Z 2225.59 2022-01-26T13:44:51Z 2227.99 2022-01-26T13:45:03Z 2229.92 2022-01-26T13:45:11Z 2230.4 2022-01-26T13:45:12Z 2232.8 2022-01-26T13:45:28Z 2235.68 2022-01-26T13:45:44Z 2238.57 2022-01-26T13:46:00Z 2241.45 2022-01-26T13:46:20Z 2241.93 2022-01-26T13:46:28Z 2245.3 2022-01-26T13:46:49Z 2248.18 2022-01-26T13:47:10Z 2248.18 2022-01-26T13:47:12Z 2251.54 2022-01-26T13:47:33Z 2254.91 2022-01-26T13:47:58Z 2257.79 2022-01-26T13:48:21Z 2261.16 2022-01-26T13:48:43Z 2264.04 2022-01-26T13:49:04Z 2267.41 2022-01-26T13:49:31Z 2270.29 2022-01-26T13:49:55Z 2273.17 2022-01-26T13:50:16Z 2276.54 2022-01-26T13:50:38Z 2279.42 2022-01-26T13:50:58Z 2280.38 2022-01-26T13:51:08Z 2283.75 2022-01-26T13:51:46Z 2286.63 2022-01-26T13:52:09Z 2290 2022-01-26T13:52:32Z 2292.4 2022-01-26T13:54:04Z 2292.4 2022-01-26T13:54:57Z 2292.4 2022-01-26T13:56:00Z 2291.92 2022-01-26T13:57:31Z 2292.4 2022-01-26T13:58:24Z 2292.4 2022-01-26T13:59:23Z 2293.84 2022-01-26T14:00:17Z 2294.32 2022-01-26T14:00:31Z 2294.32 2022-01-26T14:00:39Z 2294.32 2022-01-26T14:01:22Z 2293.84 2022-01-26T14:02:08Z 2294.32 2022-01-26T14:02:52Z 2294.32 2022-01-26T14:02:53Z 2294.32 2022-01-26T14:03:01Z 2294.32 2022-01-26T14:03:35Z 2294.8 2022-01-26T14:03:42Z 2294.8 2022-01-26T14:04:08Z 2294.8 2022-01-26T14:04:11Z 2294.8 2022-01-26T14:04:12Z 2297.69 2022-01-26T14:04:41Z 2299.13 2022-01-26T14:05:04Z 2299.61 2022-01-26T14:05:10Z 2299.61 2022-01-26T14:05:25Z 2299.61 2022-01-26T14:05:37Z 2299.61 2022-01-26T14:05:47Z 2299.13 2022-01-26T14:06:15Z 2299.61 2022-01-26T14:06:19Z 2299.13 2022-01-26T14:06:33Z 2299.61 2022-01-26T14:06:56Z 2299.61 2022-01-26T14:07:08Z 2299.61 2022-01-26T14:07:16Z 2299.61 2022-01-26T14:07:44Z 2299.61 2022-01-26T14:08:04Z 2299.61 2022-01-26T14:08:06Z 2299.61 2022-01-26T14:08:11Z 2299.61 2022-01-26T14:08:15Z 2299.61 2022-01-26T14:08:24Z 2299.61 2022-01-26T14:08:26Z 2299.61 2022-01-26T14:08:29Z 2302.01 2022-01-26T14:08:54Z 2302.01 2022-01-26T14:08:55Z 2302.98 2022-01-26T14:09:08Z 2303.46 2022-01-26T14:09:09Z 2306.82 2022-01-26T14:09:29Z 2309.22 2022-01-26T14:09:48Z 2311.15 2022-01-26T14:10:03Z 2312.59 2022-01-26T14:10:12Z 2314.99 2022-01-26T14:10:26Z 2317.88 2022-01-26T14:10:46Z 2320.76 2022-01-26T14:11:07Z 2323.16 2022-01-26T14:11:18Z 2325.09 2022-01-26T14:11:27Z 2327.97 2022-01-26T14:11:44Z 2331.33 2022-01-26T14:12:04Z 2334.22 2022-01-26T14:12:25Z 2337.58 2022-01-26T14:12:43Z 2339.51 2022-01-26T14:12:57Z 2342.39 2022-01-26T14:13:19Z 2344.79 2022-01-26T14:13:30Z 2344.79 2022-01-26T14:13:33Z 2348.16 2022-01-26T14:13:52Z 2351.04 2022-01-26T14:14:12Z 2354.41 2022-01-26T14:14:33Z 2354.41 2022-01-26T14:14:34Z 2357.29 2022-01-26T14:14:53Z 2358.25 2022-01-26T14:15:01Z 2361.62 2022-01-26T14:15:23Z 2362.1 2022-01-26T14:16:10Z 2363.06 2022-01-26T14:17:17Z 2366.42 2022-01-26T14:17:39Z 2369.31 2022-01-26T14:17:59Z 2372.67 2022-01-26T14:18:20Z 2376.04 2022-01-26T14:18:41Z 2377.96 2022-01-26T14:18:54Z 2379.4 2022-01-26T14:19:01Z 2382.28 2022-01-26T14:19:24Z 2384.69 2022-01-26T14:19:42Z 2386.61 2022-01-26T14:19:54Z 2389.97 2022-01-26T14:20:14Z 2392.86 2022-01-26T14:20:35Z 2396.22 2022-01-26T14:20:54Z 2396.7 2022-01-26T14:20:56Z 2399.59 2022-01-26T14:21:19Z 2402.95 2022-01-26T14:21:39Z 2405.84 2022-01-26T14:22:01Z 2408.72 2022-01-26T14:22:21Z 2412.09 2022-01-26T14:22:44Z 2412.09 2022-01-26T14:22:46Z 2414.97 2022-01-26T14:23:10Z 2418.33 2022-01-26T14:23:34Z 2421.22 2022-01-26T14:23:57Z 2424.58 2022-01-26T14:24:21Z 2427.47 2022-01-26T14:24:47Z 2428.43 2022-01-26T14:24:56Z 2431.31 2022-01-26T14:25:23Z 2432.75 2022-01-26T14:25:44Z 2432.75 2022-01-26T14:25:45Z 2432.75 2022-01-26T14:25:50Z 2432.27 2022-01-26T14:25:51Z 2432.27 2022-01-26T14:26:27Z 2432.27 2022-01-26T14:26:28Z 2432.27 2022-01-26T14:26:31Z 2431.79 2022-01-26T14:26:39Z 2433.23 2022-01-26T14:27:03Z 2435.64 2022-01-26T14:27:24Z 2435.64 2022-01-26T14:27:28Z 2436.12 2022-01-26T14:27:52Z 2436.6 2022-01-26T14:28:55Z 2436.12 2022-01-26T14:28:56Z 2439 2022-01-26T14:29:18Z 2440.44 2022-01-26T14:29:35Z 2443.81 2022-01-26T14:30:01Z 2446.69 2022-01-26T14:30:45Z 2449.58 2022-01-26T14:31:15Z 2451.98 2022-01-26T14:31:37Z 2454.86 2022-01-26T14:31:55Z 2458.23 2022-01-26T14:32:18Z 2461.11 2022-01-26T14:32:49Z 2461.11 2022-01-26T14:32:50Z 2462.07 2022-01-26T14:33:10Z 2465.44 2022-01-26T14:33:40Z 2468.32 2022-01-26T14:34:03Z 2471.21 2022-01-26T14:34:45Z 2474.09 2022-01-26T14:35:10Z 2477.45 2022-01-26T14:36:05Z 2480.34 2022-01-26T14:36:25Z 2483.7 2022-01-26T14:36:48Z 2486.59 2022-01-26T14:37:19Z 2487.55 2022-01-26T14:37:32Z 2487.07 2022-01-26T14:38:43Z 2490.43 2022-01-26T14:40:06Z 2491.87 2022-01-26T14:41:12Z 2492.84 2022-01-26T14:41:17Z 2495.72 2022-01-26T14:41:47Z 2499.08 2022-01-26T14:42:37Z 2501.97 2022-01-26T14:43:02Z 2504.85 2022-01-26T14:43:27Z 2508.22 2022-01-26T14:44:00Z 2511.1 2022-01-26T14:45:28Z 2513.98 2022-01-26T14:45:51Z 2517.35 2022-01-26T14:46:12Z 2520.23 2022-01-26T14:46:42Z 2523.6 2022-01-26T14:47:06Z 2526.48 2022-01-26T14:47:39Z 2529.37 2022-01-26T14:48:03Z 2532.73 2022-01-26T14:48:31Z 2534.65 2022-01-26T14:49:40Z 2537.54 2022-01-26T14:50:14Z 2540.9 2022-01-26T14:50:33Z 2543.79 2022-01-26T14:51:00Z 2547.15 2022-01-26T14:51:19Z 2550.03 2022-01-26T14:51:42Z 2553.4 2022-01-26T14:52:05Z 2556.28 2022-01-26T14:52:32Z 2559.17 2022-01-26T14:52:55Z 2560.13 2022-01-26T14:54:29Z 2559.17 2022-01-26T14:56:01Z 2559.17 2022-01-26T14:57:00Z 2561.57 2022-01-26T14:57:59Z 2564.45 2022-01-26T14:59:46Z 2567.82 2022-01-26T15:00:01Z 2570.7 2022-01-26T15:00:20Z 2573.59 2022-01-26T15:00:46Z 2576.95 2022-01-26T15:01:13Z 2579.84 2022-01-26T15:02:02Z 2583.2 2022-01-26T15:02:32Z 2582.72 2022-01-26T15:05:38Z 2583.2 2022-01-26T15:06:56Z 2583.2 2022-01-26T15:08:06Z 2583.2 2022-01-26T15:11:57Z 2583.2 2022-01-26T15:13:49Z 2583.2 2022-01-26T15:14:26Z 2583.68 2022-01-26T15:16:25Z 2583.68 2022-01-26T15:17:46Z 2584.16 2022-01-26T15:20:43Z 2581.28 2022-01-26T15:21:05Z 2578.39 2022-01-26T15:22:45Z 2575.03 2022-01-26T15:23:10Z 2573.11 2022-01-26T15:23:25Z 2570.22 2022-01-26T15:23:44Z 2566.86 2022-01-26T15:23:58Z 2563.49 2022-01-26T15:24:13Z 2560.61 2022-01-26T15:24:28Z 2558.21 2022-01-26T15:27:29Z 2557.73 2022-01-26T15:30:00Z 2557.24 2022-01-26T15:32:46Z 2554.36 2022-01-26T15:34:23Z 2553.4 2022-01-26T15:34:29Z 2553.4 2022-01-26T15:34:30Z 2552.44 2022-01-26T15:34:31Z 2551.48 2022-01-26T15:34:33Z 2550.51 2022-01-26T15:34:37Z 2548.59 2022-01-26T15:34:40Z 2548.59 2022-01-26T15:34:46Z 2548.59 2022-01-26T15:34:47Z 2548.11 2022-01-26T15:34:48Z 2547.63 2022-01-26T15:34:49Z 2547.15 2022-01-26T15:34:50Z 2546.19 2022-01-26T15:34:51Z 2542.82 2022-01-26T15:34:56Z 2539.94 2022-01-26T15:35:01Z 2538.98 2022-01-26T15:35:03Z 2538.02 2022-01-26T15:35:07Z 2537.06 2022-01-26T15:35:08Z 2536.58 2022-01-26T15:35:09Z 2536.58 2022-01-26T15:35:10Z 2536.1 2022-01-26T15:35:11Z 2535.61 2022-01-26T15:35:12Z 2534.65 2022-01-26T15:35:13Z 2534.17 2022-01-26T15:35:14Z 2534.17 2022-01-26T15:35:15Z 2532.73 2022-01-26T15:35:39Z 2531.77 2022-01-26T15:35:40Z 2531.29 2022-01-26T15:35:41Z 2530.81 2022-01-26T15:35:42Z 2530.33 2022-01-26T15:35:43Z 2529.85 2022-01-26T15:35:44Z 2529.37 2022-01-26T15:35:45Z 2528.4 2022-01-26T15:35:46Z 2527.44 2022-01-26T15:35:47Z 2526.48 2022-01-26T15:35:48Z 2526 2022-01-26T15:35:49Z 2525.52 2022-01-26T15:35:50Z 2525.04 2022-01-26T15:35:51Z 2524.56 2022-01-26T15:35:52Z 2523.6 2022-01-26T15:35:53Z 2522.16 2022-01-26T15:36:03Z 2521.19 2022-01-26T15:36:04Z 2520.71 2022-01-26T15:36:05Z 2520.23 2022-01-26T15:36:06Z 2519.27 2022-01-26T15:36:07Z 2518.31 2022-01-26T15:36:08Z 2517.35 2022-01-26T15:36:09Z 2516.87 2022-01-26T15:36:10Z 2514.47 2022-01-26T15:36:14Z 2513.98 2022-01-26T15:36:28Z 2513.02 2022-01-26T15:36:31Z 2512.06 2022-01-26T15:36:32Z 2511.58 2022-01-26T15:36:33Z 2510.62 2022-01-26T15:36:34Z 2509.18 2022-01-26T15:36:35Z 2508.22 2022-01-26T15:36:36Z 2507.74 2022-01-26T15:36:37Z 2506.77 2022-01-26T15:36:38Z 2506.29 2022-01-26T15:36:39Z 2505.33 2022-01-26T15:36:40Z 2504.37 2022-01-26T15:36:41Z 2503.89 2022-01-26T15:36:42Z 2502.93 2022-01-26T15:36:43Z 2501.97 2022-01-26T15:36:44Z 2498.12 2022-01-26T15:36:52Z 2494.76 2022-01-26T15:36:57Z 2491.39 2022-01-26T15:37:02Z 2488.03 2022-01-26T15:37:08Z 2484.18 2022-01-26T15:37:16Z 2483.22 2022-01-26T15:37:20Z 2481.3 2022-01-26T15:37:23Z 2479.38 2022-01-26T15:38:15Z 2478.9 2022-01-26T15:38:26Z 2476.49 2022-01-26T15:38:56Z 2473.61 2022-01-26T15:39:18Z 2469.76 2022-01-26T15:39:42Z 2468.32 2022-01-26T15:39:53Z 2466.88 2022-01-26T15:39:55Z 2466.4 2022-01-26T15:39:56Z 2465.44 2022-01-26T15:39:57Z 2462.55 2022-01-26T15:40:01Z 2462.07 2022-01-26T15:40:48Z 2461.59 2022-01-26T15:40:49Z 2460.63 2022-01-26T15:40:50Z 2459.19 2022-01-26T15:40:51Z 2458.71 2022-01-26T15:40:52Z 2457.75 2022-01-26T15:40:53Z 2456.79 2022-01-26T15:40:54Z 2455.82 2022-01-26T15:40:55Z 2454.86 2022-01-26T15:40:56Z 2453.9 2022-01-26T15:40:57Z 2453.42 2022-01-26T15:40:58Z 2452.46 2022-01-26T15:40:59Z 2451.98 2022-01-26T15:41:00Z 2451.5 2022-01-26T15:41:01Z 2451.02 2022-01-26T15:41:11Z 2451.02 2022-01-26T15:41:12Z 2451.02 2022-01-26T15:41:13Z 2451.02 2022-01-26T15:41:14Z 2451.02 2022-01-26T15:41:15Z 2451.02 2022-01-26T15:41:16Z 2451.02 2022-01-26T15:41:17Z 2451.02 2022-01-26T15:41:18Z 2451.5 2022-01-26T15:41:22Z 2451.98 2022-01-26T15:41:25Z 2451.02 2022-01-26T15:42:18Z 2450.54 2022-01-26T15:42:24Z 2450.54 2022-01-26T15:42:32Z 2447.65 2022-01-26T15:43:34Z 2447.17 2022-01-26T15:43:42Z 2447.17 2022-01-26T15:43:43Z 2446.69 2022-01-26T15:43:44Z 2446.21 2022-01-26T15:43:45Z 2446.21 2022-01-26T15:43:46Z 2442.85 2022-01-26T15:44:01Z 2441.89 2022-01-26T15:44:04Z 2441.41 2022-01-26T15:44:05Z 2441.41 2022-01-26T15:44:06Z 2440.92 2022-01-26T15:44:07Z 2439.96 2022-01-26T15:44:08Z 2439.96 2022-01-26T15:44:09Z 2439 2022-01-26T15:44:11Z 2438.04 2022-01-26T15:44:37Z 2438.04 2022-01-26T15:44:47Z 2435.64 2022-01-26T15:45:59Z 2432.27 2022-01-26T15:46:12Z 2430.83 2022-01-26T15:46:40Z 2426.99 2022-01-26T15:46:46Z 2426.5 2022-01-26T15:46:47Z 2424.58 2022-01-26T15:46:53Z 2423.62 2022-01-26T15:46:54Z 2420.74 2022-01-26T15:46:59Z 2419.78 2022-01-26T15:47:00Z 2417.85 2022-01-26T15:47:03Z 2416.89 2022-01-26T15:47:40Z 2414.49 2022-01-26T15:48:06Z 2414.49 2022-01-26T15:48:10Z 2414.49 2022-01-26T15:48:11Z 2413.05 2022-01-26T15:48:12Z 2411.6 2022-01-26T15:48:13Z 2410.64 2022-01-26T15:48:14Z 2408.24 2022-01-26T15:48:15Z 2404.88 2022-01-26T15:48:17Z 2400.07 2022-01-26T15:48:19Z 2397.67 2022-01-26T15:48:20Z 2395.74 2022-01-26T15:48:21Z 2393.82 2022-01-26T15:48:22Z 2391.42 2022-01-26T15:48:23Z 2389.01 2022-01-26T15:48:24Z 2386.61 2022-01-26T15:48:25Z 2384.21 2022-01-26T15:48:26Z 2382.28 2022-01-26T15:48:27Z 2380.36 2022-01-26T15:48:28Z 2377 2022-01-26T15:48:29Z 2373.15 2022-01-26T15:48:30Z 2370.27 2022-01-26T15:48:31Z 2368.83 2022-01-26T15:48:32Z 2367.86 2022-01-26T15:48:33Z 2367.38 2022-01-26T15:48:34Z 2367.38 2022-01-26T15:48:36Z 2367.38 2022-01-26T15:48:43Z 2367.38 2022-01-26T15:49:30Z 2366.9 2022-01-26T15:49:33Z 2366.9 2022-01-26T15:49:34Z 2366.9 2022-01-26T15:49:35Z 2364.5 2022-01-26T15:49:43Z 2361.62 2022-01-26T15:50:19Z 2360.17 2022-01-26T15:50:20Z 2358.25 2022-01-26T15:50:21Z 2354.89 2022-01-26T15:50:23Z 2351.52 2022-01-26T15:50:24Z 2348.64 2022-01-26T15:50:25Z 2346.23 2022-01-26T15:50:26Z 2344.79 2022-01-26T15:50:27Z 2342.39 2022-01-26T15:50:59Z 2342.39 2022-01-26T15:51:00Z 2339.51 2022-01-26T15:51:12Z 2339.51 2022-01-26T15:51:26Z 2336.14 2022-01-26T15:51:46Z 2335.18 2022-01-26T15:51:47Z 2330.37 2022-01-26T15:51:50Z 2328.93 2022-01-26T15:51:51Z 2327.97 2022-01-26T15:51:52Z 2326.05 2022-01-26T15:51:53Z 2325.09 2022-01-26T15:51:54Z 2324.61 2022-01-26T15:51:55Z 2323.64 2022-01-26T15:51:56Z 2322.68 2022-01-26T15:51:57Z 2321.72 2022-01-26T15:51:58Z 2319.8 2022-01-26T15:51:59Z 2318.36 2022-01-26T15:52:00Z 2316.43 2022-01-26T15:52:01Z 2314.99 2022-01-26T15:52:02Z 2312.59 2022-01-26T15:52:05Z 2312.11 2022-01-26T15:52:54Z 2312.11 2022-01-26T15:53:58Z 2312.59 2022-01-26T15:55:03Z 2312.59 2022-01-26T15:55:19Z 2312.59 2022-01-26T15:55:23Z 2312.59 2022-01-26T15:56:14Z 2312.59 2022-01-26T15:56:19Z 2312.59 2022-01-26T15:56:22Z 2312.59 2022-01-26T15:56:28Z 2312.59 2022-01-26T15:56:36Z 2312.59 2022-01-26T15:56:41Z 2312.59 2022-01-26T15:56:42Z 2312.59 2022-01-26T15:56:46Z 2312.59 2022-01-26T15:56:53Z 2312.59 2022-01-26T15:57:02Z 2312.59 2022-01-26T15:57:06Z 2313.07 2022-01-26T15:57:16Z 2313.07 2022-01-26T15:57:25Z 2313.07 2022-01-26T15:57:26Z 2313.07 2022-01-26T15:57:38Z 2313.07 2022-01-26T15:58:43Z 2313.07 2022-01-26T15:58:44Z 2313.07 2022-01-26T15:59:42Z 2312.59 2022-01-26T15:59:48Z 2309.22 2022-01-26T16:00:21Z 2308.26 2022-01-26T16:00:25Z 2307.78 2022-01-26T16:00:26Z 2306.82 2022-01-26T16:00:27Z 2306.34 2022-01-26T16:00:28Z 2305.86 2022-01-26T16:00:29Z 2304.42 2022-01-26T16:00:32Z 2302.49 2022-01-26T16:00:37Z 2299.13 2022-01-26T16:00:53Z 2297.21 2022-01-26T16:00:57Z 2296.73 2022-01-26T16:01:01Z 2295.77 2022-01-26T16:01:14Z 2292.88 2022-01-26T16:01:16Z 2291.44 2022-01-26T16:01:17Z 2290.48 2022-01-26T16:01:18Z 2288.56 2022-01-26T16:01:37Z 2288.08 2022-01-26T16:01:38Z 2287.59 2022-01-26T16:01:39Z 2286.63 2022-01-26T16:01:40Z 2285.19 2022-01-26T16:01:41Z 2283.75 2022-01-26T16:01:42Z 2282.31 2022-01-26T16:01:43Z 2280.38 2022-01-26T16:01:44Z 2277.5 2022-01-26T16:01:45Z 2275.1 2022-01-26T16:01:46Z 2273.66 2022-01-26T16:01:47Z 2272.21 2022-01-26T16:01:48Z 2270.29 2022-01-26T16:01:49Z 2267.41 2022-01-26T16:02:32Z 2267.41 2022-01-26T16:02:57Z 2267.41 2022-01-26T16:02:58Z 2266.45 2022-01-26T16:02:59Z 2265 2022-01-26T16:03:00Z 2262.12 2022-01-26T16:03:01Z 2258.75 2022-01-26T16:03:02Z 2255.87 2022-01-26T16:03:03Z 2253.95 2022-01-26T16:03:04Z 2252.51 2022-01-26T16:03:05Z 2251.06 2022-01-26T16:03:06Z 2250.1 2022-01-26T16:03:07Z 2247.7 2022-01-26T16:03:08Z 2244.33 2022-01-26T16:03:09Z 2241.45 2022-01-26T16:03:10Z 2239.05 2022-01-26T16:03:11Z 2237.61 2022-01-26T16:03:12Z 2236.16 2022-01-26T16:03:15Z 2234.72 2022-01-26T16:03:16Z 2232.8 2022-01-26T16:03:17Z 2227.99 2022-01-26T16:03:18Z 2224.63 2022-01-26T16:03:19Z 2221.26 2022-01-26T16:03:20Z 2217.42 2022-01-26T16:03:21Z 2213.57 2022-01-26T16:03:22Z 2210.21 2022-01-26T16:03:23Z 2207.81 2022-01-26T16:03:24Z 2204.92 2022-01-26T16:03:26Z 2203.96 2022-01-26T16:03:27Z 2202.04 2022-01-26T16:03:28Z 2197.23 2022-01-26T16:03:29Z 2193.39 2022-01-26T16:03:30Z 2190.98 2022-01-26T16:03:31Z 2189.06 2022-01-26T16:03:32Z 2186.18 2022-01-26T16:03:33Z 2182.33 2022-01-26T16:03:34Z 2178.97 2022-01-26T16:03:35Z 2177.04 2022-01-26T16:03:36Z 2175.6 2022-01-26T16:03:37Z 2174.16 2022-01-26T16:03:38Z 2173.68 2022-01-26T16:03:39Z 2172.72 2022-01-26T16:03:40Z 2170.79 2022-01-26T16:03:41Z 2168.39 2022-01-26T16:03:42Z 2166.47 2022-01-26T16:03:43Z 2163.1 2022-01-26T16:03:44Z 2160.7 2022-01-26T16:03:45Z 2158.3 2022-01-26T16:03:46Z 2155.89 2022-01-26T16:03:47Z 2153.01 2022-01-26T16:03:48Z 2150.61 2022-01-26T16:03:49Z 2147.72 2022-01-26T16:03:50Z 2144.84 2022-01-26T16:03:51Z 2142.44 2022-01-26T16:03:52Z 2140.03 2022-01-26T16:03:53Z 2136.67 2022-01-26T16:03:54Z 2134.26 2022-01-26T16:03:55Z 2131.38 2022-01-26T16:03:56Z 2129.94 2022-01-26T16:03:57Z 2128.02 2022-01-26T16:03:58Z 2127.05 2022-01-26T16:03:59Z 2126.09 2022-01-26T16:04:01Z 2125.61 2022-01-26T16:04:08Z 2125.61 2022-01-26T16:04:10Z 2125.61 2022-01-26T16:07:34Z 2125.13 2022-01-26T16:07:35Z 2124.17 2022-01-26T16:07:36Z 2123.69 2022-01-26T16:07:37Z 2122.73 2022-01-26T16:07:38Z 2121.29 2022-01-26T16:07:39Z 2118.88 2022-01-26T16:07:40Z 2116 2022-01-26T16:07:41Z 2114.08 2022-01-26T16:07:42Z 2112.63 2022-01-26T16:07:43Z 2110.71 2022-01-26T16:07:44Z 2108.31 2022-01-26T16:07:45Z 2105.42 2022-01-26T16:07:46Z 2103.5 2022-01-26T16:07:47Z 2100.62 2022-01-26T16:07:48Z 2097.73 2022-01-26T16:07:49Z 2091.97 2022-01-26T16:07:50Z 2088.6 2022-01-26T16:07:51Z 2085.24 2022-01-26T16:07:52Z 2082.35 2022-01-26T16:07:53Z 2079.95 2022-01-26T16:07:54Z 2077.07 2022-01-26T16:07:55Z 2075.14 2022-01-26T16:07:56Z 2073.7 2022-01-26T16:07:57Z 2073.22 2022-01-26T16:07:58Z 2071.78 2022-01-26T16:08:01Z 2071.3 2022-01-26T16:08:42Z 2071.3 2022-01-26T16:08:43Z 2070.82 2022-01-26T16:08:44Z 2069.86 2022-01-26T16:08:45Z 2068.41 2022-01-26T16:08:46Z 2066.49 2022-01-26T16:08:47Z 2064.57 2022-01-26T16:08:48Z 2062.65 2022-01-26T16:08:49Z 2059.76 2022-01-26T16:08:50Z 2056.88 2022-01-26T16:08:51Z 2053.99 2022-01-26T16:08:52Z 2050.15 2022-01-26T16:08:53Z 2045.82 2022-01-26T16:08:54Z 2042.46 2022-01-26T16:08:55Z 2040.05 2022-01-26T16:08:56Z 2038.13 2022-01-26T16:08:57Z 2036.21 2022-01-26T16:08:58Z 2033.33 2022-01-26T16:08:59Z 2031.88 2022-01-26T16:09:00Z 2029.96 2022-01-26T16:09:01Z 2028.04 2022-01-26T16:09:02Z 2025.15 2022-01-26T16:09:03Z 2023.71 2022-01-26T16:09:04Z 2022.75 2022-01-26T16:09:05Z 2021.79 2022-01-26T16:09:06Z 2021.31 2022-01-26T16:09:08Z 2020.83 2022-01-26T16:09:46Z 2019.87 2022-01-26T16:09:47Z 2017.94 2022-01-26T16:09:48Z 2015.54 2022-01-26T16:09:49Z 2012.18 2022-01-26T16:09:50Z 2009.77 2022-01-26T16:09:51Z 2007.37 2022-01-26T16:09:52Z 2005.45 2022-01-26T16:09:53Z 2003.52 2022-01-26T16:09:54Z 2001.12 2022-01-26T16:09:55Z 1998.24 2022-01-26T16:09:56Z 1994.87 2022-01-26T16:09:57Z 1991.03 2022-01-26T16:09:58Z 1986.7 2022-01-26T16:09:59Z 1981.9 2022-01-26T16:10:00Z 1978.05 2022-01-26T16:10:01Z 1974.2 2022-01-26T16:10:02Z 1969.88 2022-01-26T16:10:03Z 1965.07 2022-01-26T16:10:04Z 1960.27 2022-01-26T16:10:05Z 1956.42 2022-01-26T16:10:06Z 1952.57 2022-01-26T16:10:07Z 1949.21 2022-01-26T16:10:08Z 1945.36 2022-01-26T16:10:09Z 1941.52 2022-01-26T16:10:10Z 1938.64 2022-01-26T16:10:11Z 1936.23 2022-01-26T16:10:12Z 1933.35 2022-01-26T16:10:13Z 1931.43 2022-01-26T16:10:14Z 1929.5 2022-01-26T16:10:15Z 1927.58 2022-01-26T16:10:16Z 1926.14 2022-01-26T16:10:17Z 1925.18 2022-01-26T16:10:18Z 1924.22 2022-01-26T16:10:20Z 1922.77 2022-01-26T16:10:46Z 1922.29 2022-01-26T16:10:47Z 1921.81 2022-01-26T16:10:48Z 1921.33 2022-01-26T16:10:49Z 1920.85 2022-01-26T16:10:50Z 1920.37 2022-01-26T16:10:51Z 1920.37 2022-01-26T16:10:52Z 1920.37 2022-01-26T16:10:53Z 1919.89 2022-01-26T16:10:54Z 1918.93 2022-01-26T16:12:01Z 1918.93 2022-01-26T16:12:17Z 1918.45 2022-01-26T16:12:18Z 1917.97 2022-01-26T16:12:19Z 1916.04 2022-01-26T16:12:20Z 1914.12 2022-01-26T16:12:21Z 1912.2 2022-01-26T16:12:22Z 1908.83 2022-01-26T16:12:26Z 1907.39 2022-01-26T16:12:53Z 1906.43 2022-01-26T16:12:54Z 1904.99 2022-01-26T16:12:55Z 1901.63 2022-01-26T16:12:57Z 1899.22 2022-01-26T16:12:58Z 1893.93 2022-01-26T16:13:00Z 1890.09 2022-01-26T16:13:01Z 1887.21 2022-01-26T16:13:02Z 1883.36 2022-01-26T16:13:03Z 1880 2022-01-26T16:13:04Z 1876.63 2022-01-26T16:13:05Z 1873.75 2022-01-26T16:13:06Z 1871.82 2022-01-26T16:13:07Z 1870.38 2022-01-26T16:13:08Z 1868.46 2022-01-26T16:15:34Z 1868.94 2022-01-26T16:17:33Z 1868.46 2022-01-26T16:19:12Z 1867.02 2022-01-26T16:19:15Z 1866.06 2022-01-26T16:19:16Z 1863.65 2022-01-26T16:19:17Z 1860.77 2022-01-26T16:19:18Z 1857.4 2022-01-26T16:19:19Z 1854.04 2022-01-26T16:19:20Z 1850.68 2022-01-26T16:19:21Z 1848.75 2022-01-26T16:19:22Z 1847.31 2022-01-26T16:19:23Z 1845.87 2022-01-26T16:19:24Z 1844.43 2022-01-26T16:19:25Z 1842.02 2022-01-26T16:19:26Z 1840.1 2022-01-26T16:19:29Z 1839.14 2022-01-26T16:19:32Z 1836.74 2022-01-26T16:19:42Z 1833.37 2022-01-26T16:19:44Z 1829.53 2022-01-26T16:19:47Z 1827.6 2022-01-26T16:19:48Z 1826.16 2022-01-26T16:19:49Z 1823.28 2022-01-26T16:19:50Z 1821.84 2022-01-26T16:19:51Z 1819.43 2022-01-26T16:19:52Z 1817.99 2022-01-26T16:19:53Z 1815.11 2022-01-26T16:19:54Z 1813.18 2022-01-26T16:19:55Z 1812.22 2022-01-26T16:19:56Z 1809.82 2022-01-26T16:19:57Z 1807.9 2022-01-26T16:19:58Z 1806.45 2022-01-26T16:19:59Z 1805.49 2022-01-26T16:20:00Z 1805.01 2022-01-26T16:20:01Z 1802.61 2022-01-26T16:20:02Z 1801.17 2022-01-26T16:20:03Z 1798.28 2022-01-26T16:20:04Z 1795.4 2022-01-26T16:20:05Z 1792.03 2022-01-26T16:20:06Z 1786.75 2022-01-26T16:20:08Z 1784.82 2022-01-26T16:20:09Z 1783.38 2022-01-26T16:20:10Z 1780.98 2022-01-26T16:20:11Z 1778.1 2022-01-26T16:20:12Z 1775.69 2022-01-26T16:20:13Z 1773.77 2022-01-26T16:20:14Z 1770.41 2022-01-26T16:20:15Z 1767.52 2022-01-26T16:20:16Z 1764.64 2022-01-26T16:20:17Z 1763.2 2022-01-26T16:20:18Z 1761.27 2022-01-26T16:20:19Z 1759.35 2022-01-26T16:20:20Z 1756.95 2022-01-26T16:20:21Z 1755.99 2022-01-26T16:20:22Z 1754.06 2022-01-26T16:20:23Z 1753.58 2022-01-26T16:20:24Z 1753.1 2022-01-26T16:20:25Z 1753.1 2022-01-26T16:20:26Z 1752.62 2022-01-26T16:20:33Z 1752.14 2022-01-26T16:20:34Z 1751.66 2022-01-26T16:20:35Z 1751.18 2022-01-26T16:20:36Z 1750.7 2022-01-26T16:20:37Z 1750.22 2022-01-26T16:20:38Z 1749.74 2022-01-26T16:20:51Z 1749.74 2022-01-26T16:20:52Z 1749.74 2022-01-26T16:20:53Z 1746.37 2022-01-26T16:21:11Z 1746.37 2022-01-26T16:21:55Z 1746.37 2022-01-26T16:22:35Z 1746.37 2022-01-26T16:22:36Z 1745.89 2022-01-26T16:22:37Z 1744.93 2022-01-26T16:22:38Z 1743.97 2022-01-26T16:22:39Z 1742.53 2022-01-26T16:22:40Z 1740.6 2022-01-26T16:22:41Z 1739.16 2022-01-26T16:22:42Z 1736.28 2022-01-26T16:22:43Z 1733.39 2022-01-26T16:22:44Z 1730.51 2022-01-26T16:22:46Z 1725.7 2022-01-26T16:22:50Z 1722.34 2022-01-26T16:22:52Z 1718.97 2022-01-26T16:22:56Z 1715.13 2022-01-26T16:23:01Z 1713.69 2022-01-26T16:23:02Z 1712.25 2022-01-26T16:23:03Z 1711.28 2022-01-26T16:23:04Z 1710.8 2022-01-26T16:23:05Z 1709.84 2022-01-26T16:23:06Z 1708.88 2022-01-26T16:23:07Z 1708.4 2022-01-26T16:23:08Z 1707.92 2022-01-26T16:23:09Z 1707.92 2022-01-26T16:23:18Z 1707.44 2022-01-26T16:23:19Z 1707.44 2022-01-26T16:23:20Z 1707.44 2022-01-26T16:23:21Z 1707.44 2022-01-26T16:23:22Z 1706.96 2022-01-26T16:23:24Z 1706.48 2022-01-26T16:23:34Z 1706.48 2022-01-26T16:23:35Z 1703.59 2022-01-26T16:23:41Z 1703.11 2022-01-26T16:23:42Z 1702.15 2022-01-26T16:23:44Z 1699.75 2022-01-26T16:24:09Z 1697.34 2022-01-26T16:24:17Z 1696.86 2022-01-26T16:24:18Z 1693.98 2022-01-26T16:24:22Z 1693.5 2022-01-26T16:24:39Z 1692.54 2022-01-26T16:24:40Z 1691.58 2022-01-26T16:24:41Z 1690.62 2022-01-26T16:24:42Z 1690.14 2022-01-26T16:24:43Z 1689.17 2022-01-26T16:24:44Z 1688.21 2022-01-26T16:24:45Z 1686.77 2022-01-26T16:24:46Z 1685.81 2022-01-26T16:24:47Z 1685.81 2022-01-26T16:24:48Z 1685.33 2022-01-26T16:24:49Z 1683.41 2022-01-26T16:25:00Z 1683.89 2022-01-26T16:25:01Z 1683.41 2022-01-26T16:25:07Z 1683.41 2022-01-26T16:25:08Z 1682.93 2022-01-26T16:25:09Z 1681.96 2022-01-26T16:25:16Z 1681.96 2022-01-26T16:25:17Z 1681.48 2022-01-26T16:25:18Z 1681 2022-01-26T16:25:19Z 1680.04 2022-01-26T16:25:20Z 1679.08 2022-01-26T16:25:21Z 1677.64 2022-01-26T16:25:22Z 1676.2 2022-01-26T16:25:23Z 1674.75 2022-01-26T16:25:24Z 1673.31 2022-01-26T16:25:25Z 1670.43 2022-01-26T16:25:29Z 1669.95 2022-01-26T16:25:30Z 1668.99 2022-01-26T16:25:31Z 1668.02 2022-01-26T16:25:33Z 1668.02 2022-01-26T16:25:34Z 1667.06 2022-01-26T16:25:43Z 1665.14 2022-01-26T16:25:51Z 1665.62 2022-01-26T16:25:53Z 1663.22 2022-01-26T16:27:08Z 1663.22 2022-01-26T16:27:39Z 1662.74 2022-01-26T16:27:40Z 1662.74 2022-01-26T16:27:41Z 1663.22 2022-01-26T16:27:43Z 1663.22 2022-01-26T16:27:44Z 1662.74 2022-01-26T16:27:45Z 1659.85 2022-01-26T16:27:51Z 1658.89 2022-01-26T16:27:54Z 1658.41 2022-01-26T16:27:56Z 1657.93 2022-01-26T16:28:00Z 1657.93 2022-01-26T16:28:01Z 1656.97 2022-01-26T16:28:02Z 1656.97 2022-01-26T16:28:03Z 1656.49 2022-01-26T16:28:04Z 1655.05 2022-01-26T16:28:16Z 1655.05 2022-01-26T16:28:17Z 1652.64 2022-01-26T16:28:23Z 1652.16 2022-01-26T16:28:37Z 1652.16 2022-01-26T16:28:38Z 1651.68 2022-01-26T16:28:39Z 1650.24 2022-01-26T16:28:49Z 1649.28 2022-01-26T16:29:01Z 1648.8 2022-01-26T16:29:02Z 1646.88 2022-01-26T16:29:26Z 1646.4 2022-01-26T16:29:28Z 1646.4 2022-01-26T16:29:29Z 1645.43 2022-01-26T16:29:34Z 1643.99 2022-01-26T16:29:36Z 1643.99 2022-01-26T16:29:37Z 1643.03 2022-01-26T16:29:38Z 1641.59 2022-01-26T16:29:42Z 1641.11 2022-01-26T16:29:43Z 1640.15 2022-01-26T16:29:44Z 1638.7 2022-01-26T16:29:45Z 1638.22 2022-01-26T16:29:46Z 1634.38 2022-01-26T16:29:51Z 1634.38 2022-01-26T16:29:53Z 1633.9 2022-01-26T16:29:54Z 1633.42 2022-01-26T16:29:55Z 1633.42 2022-01-26T16:29:56Z 1632.94 2022-01-26T16:29:57Z 1631.98 2022-01-26T16:29:59Z 1631.98 2022-01-26T16:30:00Z 1630.53 2022-01-26T16:30:01Z 1629.57 2022-01-26T16:30:02Z 1626.69 2022-01-26T16:31:28Z 1626.21 2022-01-26T16:31:29Z 1626.21 2022-01-26T16:31:30Z 1625.25 2022-01-26T16:31:31Z 1623.8 2022-01-26T16:31:32Z 1622.84 2022-01-26T16:31:33Z 1621.88 2022-01-26T16:31:34Z 1620.92 2022-01-26T16:31:35Z 1619 2022-01-26T16:31:36Z 1618.04 2022-01-26T16:31:37Z 1617.07 2022-01-26T16:31:38Z 1616.11 2022-01-26T16:31:39Z 1615.15 2022-01-26T16:31:40Z 1613.23 2022-01-26T16:31:41Z 1612.27 2022-01-26T16:31:42Z 1610.83 2022-01-26T16:31:43Z 1609.38 2022-01-26T16:31:44Z 1608.42 2022-01-26T16:31:45Z 1606.98 2022-01-26T16:31:46Z 1606.5 2022-01-26T16:31:47Z 1606.02 2022-01-26T16:31:48Z 1605.06 2022-01-26T16:31:53Z 1604.58 2022-01-26T16:31:54Z 1604.1 2022-01-26T16:31:55Z 1603.14 2022-01-26T16:31:56Z 1599.77 2022-01-26T16:32:53Z 1595.93 2022-01-26T16:32:57Z 1592.56 2022-01-26T16:33:04Z 1592.56 2022-01-26T16:33:05Z 1591.6 2022-01-26T16:33:06Z 1591.12 2022-01-26T16:33:07Z 1590.64 2022-01-26T16:33:12Z 1590.64 2022-01-26T16:33:13Z 1587.75 2022-01-26T16:33:18Z 1587.75 2022-01-26T16:33:53Z 1587.27 2022-01-26T16:33:54Z 1584.39 2022-01-26T16:34:00Z 1581.03 2022-01-26T16:34:06Z 1579.58 2022-01-26T16:34:11Z 1578.62 2022-01-26T16:34:12Z 1575.74 2022-01-26T16:34:23Z 1575.26 2022-01-26T16:34:24Z 1574.3 2022-01-26T16:35:14Z 1572.85 2022-01-26T16:35:17Z 1572.37 2022-01-26T16:35:18Z 1570.45 2022-01-26T16:35:21Z 1569.97 2022-01-26T16:35:22Z 1568.53 2022-01-26T16:35:23Z 1567.09 2022-01-26T16:35:26Z 1563.72 2022-01-26T16:35:37Z 1563.24 2022-01-26T16:35:38Z 1562.76 2022-01-26T16:35:39Z 1562.76 2022-01-26T16:35:40Z 1562.28 2022-01-26T16:35:41Z 1561.8 2022-01-26T16:35:42Z 1557.95 2022-01-26T16:35:49Z 1557.47 2022-01-26T16:35:51Z 1556.99 2022-01-26T16:35:52Z 1555.55 2022-01-26T16:35:53Z 1554.59 2022-01-26T16:35:55Z 1553.63 2022-01-26T16:35:57Z 1553.15 2022-01-26T16:35:58Z 1552.19 2022-01-26T16:36:00Z 1552.19 2022-01-26T16:36:01Z 1551.71 2022-01-26T16:36:02Z 1550.74 2022-01-26T16:36:09Z 1549.78 2022-01-26T16:36:17Z 1548.82 2022-01-26T16:36:18Z 1545.46 2022-01-26T16:36:22Z 1544.98 2022-01-26T16:36:32Z 1544.5 2022-01-26T16:36:33Z 1544.01 2022-01-26T16:36:34Z 1540.65 2022-01-26T16:36:39Z 1539.69 2022-01-26T16:36:41Z 1539.21 2022-01-26T16:36:42Z 1539.21 2022-01-26T16:36:43Z 1539.21 2022-01-26T16:36:44Z 1538.73 2022-01-26T16:37:24Z 1537.77 2022-01-26T16:37:54Z 1536.8 2022-01-26T16:37:58Z 1535.84 2022-01-26T16:37:59Z 1535.36 2022-01-26T16:38:00Z 1534.88 2022-01-26T16:38:01Z 1534.4 2022-01-26T16:38:02Z 1533.92 2022-01-26T16:38:03Z 1533.44 2022-01-26T16:38:04Z 1532 2022-01-26T16:38:05Z 1531.04 2022-01-26T16:38:06Z 1529.59 2022-01-26T16:38:07Z 1528.63 2022-01-26T16:38:08Z 1527.67 2022-01-26T16:38:09Z 1526.71 2022-01-26T16:38:10Z 1525.75 2022-01-26T16:38:11Z 1524.79 2022-01-26T16:38:12Z 1523.35 2022-01-26T16:38:14Z 1522.87 2022-01-26T16:38:15Z 1521.9 2022-01-26T16:38:16Z 1518.54 2022-01-26T16:38:19Z 1516.62 2022-01-26T16:38:23Z 1515.66 2022-01-26T16:38:24Z 1514.69 2022-01-26T16:38:25Z 1514.21 2022-01-26T16:38:29Z 1511.81 2022-01-26T16:38:40Z 1511.33 2022-01-26T16:38:41Z 1510.37 2022-01-26T16:38:42Z 1509.89 2022-01-26T16:38:43Z 1508.93 2022-01-26T16:38:44Z 1508.45 2022-01-26T16:38:45Z 1507.97 2022-01-26T16:38:46Z 1507 2022-01-26T16:38:47Z 1505.08 2022-01-26T16:38:48Z 1503.64 2022-01-26T16:38:49Z 1503.16 2022-01-26T16:38:50Z 1502.2 2022-01-26T16:38:51Z 1501.24 2022-01-26T16:38:52Z 1500.76 2022-01-26T16:38:53Z 1499.79 2022-01-26T16:38:54Z 1498.83 2022-01-26T16:38:55Z 1498.35 2022-01-26T16:38:56Z 1497.87 2022-01-26T16:38:57Z 1497.39 2022-01-26T16:38:58Z 1496.91 2022-01-26T16:38:59Z 1496.43 2022-01-26T16:39:00Z 1496.43 2022-01-26T16:39:01Z 1496.43 2022-01-26T16:39:14Z 1496.43 2022-01-26T16:39:15Z 1496.43 2022-01-26T16:39:30Z 1496.43 2022-01-26T16:39:33Z 1498.35 2022-01-26T16:40:09Z 1498.83 2022-01-26T16:40:11Z 1498.83 2022-01-26T16:40:16Z 1498.83 2022-01-26T16:40:17Z 1498.83 2022-01-26T16:40:18Z 1498.35 2022-01-26T16:40:19Z 1498.35 2022-01-26T16:40:20Z 1498.35 2022-01-26T16:40:21Z 1498.35 2022-01-26T16:40:26Z 1498.35 2022-01-26T16:40:27Z 1498.35 2022-01-26T16:40:28Z 1498.35 2022-01-26T16:40:29Z 1497.87 2022-01-26T16:40:30Z 1497.39 2022-01-26T16:40:31Z 1497.39 2022-01-26T16:40:32Z 1496.91 2022-01-26T16:40:33Z 1496.43 2022-01-26T16:40:34Z 1495.47 2022-01-26T16:40:35Z 1494.99 2022-01-26T16:40:36Z 1491.62 2022-01-26T16:40:54Z 1490.66 2022-01-26T16:40:55Z 1490.18 2022-01-26T16:40:56Z 1488.74 2022-01-26T16:40:59Z 1488.74 2022-01-26T16:41:00Z 1488.74 2022-01-26T16:41:01Z 1488.26 2022-01-26T16:41:02Z 1487.78 2022-01-26T16:41:03Z 1487.3 2022-01-26T16:41:04Z 1486.82 2022-01-26T16:41:06Z 1486.34 2022-01-26T16:41:07Z 1486.34 2022-01-26T16:41:08Z 1485.85 2022-01-26T16:41:09Z 1485.37 2022-01-26T16:42:14Z 1487.3 2022-01-26T16:42:44Z 1487.3 2022-01-26T16:42:54Z 1487.3 2022-01-26T16:43:29Z 1486.82 2022-01-26T16:43:35Z 1486.82 2022-01-26T16:43:36Z 1486.82 2022-01-26T16:44:19Z 1489.22 2022-01-26T16:44:41Z 1488.74 2022-01-26T16:45:16Z 1489.22 2022-01-26T16:45:26Z 1489.22 2022-01-26T16:45:34Z 1489.22 2022-01-26T16:45:35Z 1488.74 2022-01-26T16:45:39Z 1488.26 2022-01-26T16:45:59Z 1489.7 2022-01-26T16:46:32Z 1491.14 2022-01-26T16:46:59Z 1490.66 2022-01-26T16:48:02Z 1491.62 2022-01-26T16:48:09Z 1492.1 2022-01-26T16:48:26Z 1491.62 2022-01-26T16:49:17Z 1491.62 2022-01-26T16:49:34Z 1490.18 2022-01-26T16:49:55Z 1489.22 2022-01-26T16:50:14Z 1488.74 2022-01-26T16:50:30Z 1488.74 2022-01-26T16:50:31Z 1488.74 2022-01-26T16:50:32Z 1488.74 2022-01-26T16:50:50Z 1487.78 2022-01-26T16:51:08Z 1487.78 2022-01-26T16:51:13Z 1487.78 2022-01-26T16:51:15Z 1486.82 2022-01-26T16:51:44Z 1486.34 2022-01-26T16:52:05Z 1485.37 2022-01-26T16:52:23Z 1483.45 2022-01-26T16:52:42Z 1482.01 2022-01-26T16:53:06Z 1482.01 2022-01-26T16:53:07Z 1482.01 2022-01-26T16:53:08Z 1480.57 2022-01-26T16:53:25Z 1480.09 2022-01-26T16:53:41Z 1479.61 2022-01-26T16:54:00Z 1479.61 2022-01-26T16:54:13Z 1478.16 2022-01-26T16:54:37Z 1478.16 2022-01-26T16:54:38Z 1478.16 2022-01-26T16:54:39Z 1477.2 2022-01-26T16:54:58Z 1476.72 2022-01-26T16:54:59Z 1476.72 2022-01-26T16:55:07Z 1476.72 2022-01-26T16:55:10Z 1476.72 2022-01-26T16:55:11Z 1476.24 2022-01-26T16:55:17Z 1475.28 2022-01-26T16:55:33Z 1475.28 2022-01-26T16:55:36Z 1475.28 2022-01-26T16:55:37Z 1474.8 2022-01-26T16:55:38Z 1474.8 2022-01-26T16:55:39Z 1474.8 2022-01-26T16:55:40Z 1474.8 2022-01-26T16:55:41Z 1474.8 2022-01-26T16:55:42Z 1474.8 2022-01-26T16:55:43Z 1474.8 2022-01-26T16:55:44Z 1474.8 2022-01-26T16:55:53Z 1474.8 2022-01-26T16:55:54Z 1474.8 2022-01-26T16:55:55Z 1475.28 2022-01-26T16:55:56Z 1475.28 2022-01-26T16:55:57Z 1475.28 2022-01-26T16:55:58Z 1475.28 2022-01-26T16:55:59Z 1475.28 2022-01-26T16:56:00Z 1477.68 2022-01-26T16:56:24Z 1480.09 2022-01-26T16:56:49Z 1481.05 2022-01-26T16:57:05Z 1483.45 2022-01-26T16:57:41Z 1484.41 2022-01-26T16:57:48Z 1484.41 2022-01-26T16:57:49Z 1486.34 2022-01-26T16:58:12Z 1486.82 2022-01-26T16:58:35Z