Artigussy 02/12/17
1091.77
1091.77
1084.87
1092.33
1089.05
1089.04
1091.46
1090.15
1092.69
1089.82
1092.11
1089.76
1089.67
1089.49
1089.45
1091.99
1091.98
1093.09
1090.38
1090.32
1090.3
1090.29
1092.58
1093.41
1093.41
1093.27
1093.24
1094.09
1095.98
1096.63
1098.34
1098.93
1099.6
1100.55
1101.37
1101.31
1101.27
1098.86
1098.78
1098.76
1101.08
1101.04
1102.62
1104.54
1104.32
1104.12
1104.18
1104.14
1104.03
1103.98
1103.84
1103.77
1103.75
1103.62
1103.42
1103.42
1103.39
1101
1100.93
1100.88
1100.8
1100.67
1100.6
1099.64
1098.8
1098.68
1098.64
1098.6
1098.53
1098.51
1098.44
1098.39
1098.33
1098.31
1100.64
1100.57
1101.45
1101.39
1102.1
1102.04
1102.8
1103.64
1103.55
1103.51
1103.47
1103.45
1103.41
1103.39
1104.36
1105.41
1106.09
1107.67
1109.29
1110
1110.71
1110.67
1110.61
1111.43
1112.24
1112.16
1113.05
1112.98
1113.82
1114.68
1116.68
1118.38
1119.94
1121.2
1122.12
1122.99
1124.7
1125.97
1126.79
1128.76
1131.54
1131.49
1131.47
1132.31
1132.29
1132.29
1132.32
1132.34
1134.32
1136.07
1136.95
1139.43
1140.38
1142.04
1143.9
1144.9
1144.89
1145.82
1147.47
1149.29
1150.2
1152.66
1152.66
1152.6
1153.57
1155.42
1156.98
1158.55
1158.48
1158.46
1158.45
1158.45
1158.44
1158.42
1159.41
1159.29
1159.39
1159.27
1159.36
1159.35
1159.32
1160.08
1160.12
1160.15
1160.18
1160.23
1160.24
1160.3
1156.38
1156.42
1156.47
1158.78
1158.79
1158.87
1158.87
1159.01
1159.02
1160.15
1160.04
1160.13
1160.18
1160.26
1161.18
1162.05
1163.03
1163.08
1163.92
1165.67
1167.87
1167.83
1170.22
1170.21
1171.99
1173.56
1175.79
1176.51
1178.51
1180.41
1182.02
1183.65
1185.62
1185.59
1185.66
1186.72
1186.75
1186.75
1186.75
1186.76
1186.81
1186.86
1186.93
1186.96
1186.98
1187.98
1188.02
1188.03
1189.01
1189.82
1190.78
1190.79
1192.41
1194.75
1195.55
1196.86
1196.84
1198.46
1198.43
1201.02
1200.97
1200.96
1201.92
1203.42
1203.41
1205.11
1207.67
1207.72
1208.68
1208.75
1210.64
1212.36
1213.61
1214.41
1216.27
1217.26
1219.15
1219.94
1222.62
1224.24
1225.87
1226.81
1228.15
1229.82
1230.85
1231.93
1231.93
1231.87
1229.38
1229.41
1229.35
1229.33
1229.31
1229.28
1229.31
1229.26
1229.24
1229.23
1229.22
1229.24
1228.36
1227.34
1225.37
1223.17
1223.22
1220.84
1219.08
1219.2
1217.53
1216.66
1215.94
1214.52
1212.25
1211.66
1210.14
1210.19
1208.26
1206.89
1205.37
1205.35
1203.64
1201.92
1201.31
1200.61
1200.6
1199.18
1198.49
1197.92
1197.01
1197.02
1196.13
1193.72
1193.18
1192.46
1191.62
1189.38
1187.34
1187.42
1183.41
1183.4
1179.88
1179.87
1176.45
1173.04
1173.16
1173.16
1173.14
1173.13
1173.14
1173.14
1173.12
1170.82
1168.11
1166.51
1164.86
1163.61
1163.74
1162.83
1161.91
1161.95
1161.1
1163.42
1163.44
1163.44
1161.1
1161.14
1161.14
1161.19
1161.21
1160.47
1160.47
1160.49
1160.51
1160.51
1160.52
1160.52
1160.49
1159.76
1159.73
1159.71
1158.75
1155.68
1154.88
1153.88
1152.21
1149.43
1146.71
1146.73
1144.12
1141.78
1141.81
1140.99
1137.34
1137.34
1134.76
1131.95
1129
1125.69
1125.67
1123.75
1121.51
1118.85
1115.78
1115.82
1113.2
1111.57
1111.6
1111.66
1111.69
1111.71
1111.72
1111.73
1111.73
1111.74
1111.75
1111.75
1111.75
1110.96
1110.98
1110.98
1109.22
1110.43
1110.47
1108.21
1108.21
1107.25
1106.4
1106.45
1105.59
1105.64
1103.85
1103.16
1101.1
1100.2
1099.59
1099.63
1098.77
1098.7
1097.12
1097.21
1097.22
1096.44
1096.5
1096.49
1096.48
1095.73
1093.24
1092.5
1091.44
1090.76
1090.02
1087.32
1085.63
1084.84
1084.13
1084.2
1083.46
1082.59
1082.74
1079.68
1083.36
1083.37
1082.11
1086.09
1078
1081.52
1083.03
1083.11
1083.16
1084.18
1084.13
1085.41
1083.07
1082.15
1082.05
1083.59
1084.29