V_Tullins_32Km1300D+2h30 Tullins + Bois du four>Le chambard]]> 0000FF 4 449.60000610352 2022-11-18T12:51:52.000Z 113 449.79998779297 2022-11-18T12:51:53.000Z 114 449.79998779297 2022-11-18T12:51:54.000Z 114 449.79998779297 2022-11-18T12:51:55.000Z 114 450 2022-11-18T12:51:56.000Z 113 450.20001220703 2022-11-18T12:51:58.000Z 112 450.39999389648 2022-11-18T12:51:59.000Z 113 450.39999389648 2022-11-18T12:52:00.000Z 114 450.79998779297 2022-11-18T12:52:04.000Z 116 451 2022-11-18T12:52:05.000Z 118 451 2022-11-18T12:52:06.000Z 118 451.60000610352 2022-11-18T12:52:08.000Z 117 451.79998779297 2022-11-18T12:52:10.000Z 118 452 2022-11-18T12:52:12.000Z 118 452.20001220703 2022-11-18T12:52:14.000Z 118 452.60000610352 2022-11-18T12:52:17.000Z 118 452.79998779297 2022-11-18T12:52:18.000Z 118 452.79998779297 2022-11-18T12:52:19.000Z 118 453 2022-11-18T12:52:20.000Z 117 453.20001220703 2022-11-18T12:52:21.000Z 117 453.39999389648 2022-11-18T12:52:22.000Z 117 453.39999389648 2022-11-18T12:52:23.000Z 116 453.39999389648 2022-11-18T12:52:24.000Z 117 453.39999389648 2022-11-18T12:52:25.000Z 115 453.60000610352 2022-11-18T12:52:27.000Z 114 453.60000610352 2022-11-18T12:52:28.000Z 114 453.79998779297 2022-11-18T12:52:29.000Z 115 454.20001220703 2022-11-18T12:52:31.000Z 114 454.60000610352 2022-11-18T12:52:35.000Z 113 454.79998779297 2022-11-18T12:52:37.000Z 111 455.20001220703 2022-11-18T12:52:39.000Z 114 455.60000610352 2022-11-18T12:52:41.000Z 115 455.79998779297 2022-11-18T12:52:43.000Z 117 455.79998779297 2022-11-18T12:52:44.000Z 119 455.79998779297 2022-11-18T12:52:46.000Z 119 456 2022-11-18T12:52:47.000Z 116 456.20001220703 2022-11-18T12:52:49.000Z 116 457.20001220703 2022-11-18T12:52:53.000Z 115 457.60000610352 2022-11-18T12:52:57.000Z 115 458 2022-11-18T12:53:01.000Z 115 458.60000610352 2022-11-18T12:53:05.000Z 120 459.20001220703 2022-11-18T12:53:09.000Z 119 459.39999389648 2022-11-18T12:53:12.000Z 119 459.60000610352 2022-11-18T12:53:13.000Z 118 459.79998779297 2022-11-18T12:53:15.000Z 119 460 2022-11-18T12:53:19.000Z 123 460.39999389648 2022-11-18T12:53:23.000Z 124 460.60000610352 2022-11-18T12:53:24.000Z 123 461.20001220703 2022-11-18T12:53:28.000Z 121 461.79998779297 2022-11-18T12:53:31.000Z 119 461.79998779297 2022-11-18T12:53:32.000Z 118 462 2022-11-18T12:53:33.000Z 117 462.39999389648 2022-11-18T12:53:34.000Z 117 462.60000610352 2022-11-18T12:53:36.000Z 116 463.20001220703 2022-11-18T12:53:42.000Z 115 464.20001220703 2022-11-18T12:53:46.000Z 116 464.39999389648 2022-11-18T12:53:51.000Z 118 464.60000610352 2022-11-18T12:53:52.000Z 120 464.79998779297 2022-11-18T12:53:54.000Z 122 464.79998779297 2022-11-18T12:53:56.000Z 123 465.39999389648 2022-11-18T12:54:00.000Z 126 466.39999389648 2022-11-18T12:54:08.000Z 122 467.20001220703 2022-11-18T12:54:10.000Z 120 467.39999389648 2022-11-18T12:54:12.000Z 120 468.39999389648 2022-11-18T12:54:22.000Z 123 468.79998779297 2022-11-18T12:54:26.000Z 126 469.39999389648 2022-11-18T12:54:29.000Z 125 469.79998779297 2022-11-18T12:54:30.000Z 124 470.20001220703 2022-11-18T12:54:34.000Z 121 470.60000610352 2022-11-18T12:54:36.000Z 122 470.79998779297 2022-11-18T12:54:40.000Z 120 471 2022-11-18T12:54:42.000Z 119 471 2022-11-18T12:54:44.000Z 122 471.60000610352 2022-11-18T12:54:46.000Z 126 471.79998779297 2022-11-18T12:54:48.000Z 130 472.60000610352 2022-11-18T12:54:57.000Z 128 473.20001220703 2022-11-18T12:55:02.000Z 128 473.79998779297 2022-11-18T12:55:06.000Z 131 474 2022-11-18T12:55:07.000Z 131 474.39999389648 2022-11-18T12:55:09.000Z 133 474.60000610352 2022-11-18T12:55:10.000Z 133 474.79998779297 2022-11-18T12:55:12.000Z 131 474.79998779297 2022-11-18T12:55:13.000Z 130 474.79998779297 2022-11-18T12:55:14.000Z 133 475.20001220703 2022-11-18T12:55:16.000Z 130 475.39999389648 2022-11-18T12:55:17.000Z 127 475.79998779297 2022-11-18T12:55:19.000Z 125 476.39999389648 2022-11-18T12:55:21.000Z 126 476.79998779297 2022-11-18T12:55:23.000Z 124 477 2022-11-18T12:55:25.000Z 126 477.79998779297 2022-11-18T12:55:33.000Z 127 478.79998779297 2022-11-18T12:55:39.000Z 129 479.20001220703 2022-11-18T12:55:41.000Z 129 480.20001220703 2022-11-18T12:55:48.000Z 132 480 2022-11-18T12:55:50.000Z 133 480 2022-11-18T12:55:52.000Z 134 480.60000610352 2022-11-18T12:55:56.000Z 132 481.60000610352 2022-11-18T12:56:00.000Z 130 481.60000610352 2022-11-18T12:56:01.000Z 131 481.79998779297 2022-11-18T12:56:02.000Z 130 481.79998779297 2022-11-18T12:56:04.000Z 129 482.20001220703 2022-11-18T12:56:08.000Z 132 482.60000610352 2022-11-18T12:56:10.000Z 132 483.79998779297 2022-11-18T12:56:22.000Z 130 484.20001220703 2022-11-18T12:56:24.000Z 130 484.20001220703 2022-11-18T12:56:26.000Z 130 484.39999389648 2022-11-18T12:56:30.000Z 134 484.60000610352 2022-11-18T12:56:32.000Z 130 485.60000610352 2022-11-18T12:56:40.000Z 127 486 2022-11-18T12:56:44.000Z 123 486 2022-11-18T12:56:46.000Z 125 486.60000610352 2022-11-18T12:56:49.000Z 124 486.60000610352 2022-11-18T12:56:50.000Z 124 487 2022-11-18T12:56:52.000Z 122 487.20001220703 2022-11-18T12:56:54.000Z 122 487.60000610352 2022-11-18T12:56:56.000Z 123 487.79998779297 2022-11-18T12:56:57.000Z 124 487.79998779297 2022-11-18T12:56:58.000Z 123 488 2022-11-18T12:56:59.000Z 124 488.39999389648 2022-11-18T12:57:01.000Z 122 488.79998779297 2022-11-18T12:57:04.000Z 124 489 2022-11-18T12:57:05.000Z 125 489 2022-11-18T12:57:06.000Z 126 489.20001220703 2022-11-18T12:57:07.000Z 127 489.20001220703 2022-11-18T12:57:08.000Z 126 489.20001220703 2022-11-18T12:57:09.000Z 126 489.20001220703 2022-11-18T12:57:10.000Z 127 489.39999389648 2022-11-18T12:57:11.000Z 128 489.79998779297 2022-11-18T12:57:14.000Z 128 490.20001220703 2022-11-18T12:57:16.000Z 128 490.39999389648 2022-11-18T12:57:18.000Z 129 490.39999389648 2022-11-18T12:57:19.000Z 129 490.60000610352 2022-11-18T12:57:20.000Z 127 490.60000610352 2022-11-18T12:57:21.000Z 129 490.39999389648 2022-11-18T12:57:27.000Z 131 490.20001220703 2022-11-18T12:57:29.000Z 128 490 2022-11-18T12:57:31.000Z 130 490.39999389648 2022-11-18T12:57:33.000Z 128 490.60000610352 2022-11-18T12:57:35.000Z 127 490.60000610352 2022-11-18T12:57:36.000Z 126 490.79998779297 2022-11-18T12:57:37.000Z 125 490.79998779297 2022-11-18T12:57:39.000Z 490.79998779297 2022-11-18T12:57:40.000Z 125 492.39999389648 2022-11-18T12:57:45.000Z 125 493.20001220703 2022-11-18T12:57:49.000Z 122 494.20001220703 2022-11-18T12:57:53.000Z 119 496.20001220703 2022-11-18T12:57:58.000Z 121 496.79998779297 2022-11-18T12:58:00.000Z 121 497.60000610352 2022-11-18T12:58:02.000Z 122 498.39999389648 2022-11-18T12:58:06.000Z 122 498.79998779297 2022-11-18T12:58:07.000Z 123 499 2022-11-18T12:58:08.000Z 123 500 2022-11-18T12:58:10.000Z 122 500.20001220703 2022-11-18T12:58:11.000Z 122 500.79998779297 2022-11-18T12:58:13.000Z 120 501.39999389648 2022-11-18T12:58:16.000Z 121 501.60000610352 2022-11-18T12:58:18.000Z 122 501.60000610352 2022-11-18T12:58:19.000Z 122 501.79998779297 2022-11-18T12:58:21.000Z 122 502.39999389648 2022-11-18T12:58:25.000Z 123 502.79998779297 2022-11-18T12:58:28.000Z 124 503 2022-11-18T12:58:29.000Z 124 504 2022-11-18T12:58:34.000Z 127 504.79998779297 2022-11-18T12:58:36.000Z 127 505.20001220703 2022-11-18T12:58:40.000Z 127 505.79998779297 2022-11-18T12:58:48.000Z 126 505 2022-11-18T12:58:50.000Z 127 504.60000610352 2022-11-18T12:58:52.000Z 128 504.60000610352 2022-11-18T12:58:54.000Z 127 504.60000610352 2022-11-18T12:58:55.000Z 130 505 2022-11-18T12:58:57.000Z 134 505.20001220703 2022-11-18T12:58:58.000Z 133 505.20001220703 2022-11-18T12:59:00.000Z 133 505.79998779297 2022-11-18T12:59:05.000Z 135 506.39999389648 2022-11-18T12:59:09.000Z 135 506.79998779297 2022-11-18T12:59:11.000Z 135 507 2022-11-18T12:59:13.000Z 136 507 2022-11-18T12:59:14.000Z 132 507.20001220703 2022-11-18T12:59:16.000Z 127 508.20001220703 2022-11-18T12:59:21.000Z 122 509.20001220703 2022-11-18T12:59:25.000Z 122 509.39999389648 2022-11-18T12:59:26.000Z 123 509.60000610352 2022-11-18T12:59:28.000Z 121 509.60000610352 2022-11-18T12:59:29.000Z 122 509.79998779297 2022-11-18T12:59:31.000Z 122 510 2022-11-18T12:59:32.000Z 121 510.60000610352 2022-11-18T12:59:34.000Z 119 513.40002441406 2022-11-18T12:59:45.000Z 132 514.40002441406 2022-11-18T12:59:49.000Z 133 516 2022-11-18T12:59:57.000Z 132 517.59997558594 2022-11-18T13:00:01.000Z 129 517.59997558594 2022-11-18T13:00:02.000Z 130 517.79998779297 2022-11-18T13:00:03.000Z 128 518 2022-11-18T13:00:05.000Z 127 518.40002441406 2022-11-18T13:00:06.000Z 126 519.59997558594 2022-11-18T13:00:11.000Z 126 520 2022-11-18T13:00:13.000Z 126 521 2022-11-18T13:00:17.000Z 126 521.20001220703 2022-11-18T13:00:19.000Z 126 522 2022-11-18T13:00:22.000Z 126 522.40002441406 2022-11-18T13:00:24.000Z 128 523.40002441406 2022-11-18T13:00:29.000Z 124 524.79998779297 2022-11-18T13:00:35.000Z 126 524.79998779297 2022-11-18T13:00:39.000Z 125 524.79998779297 2022-11-18T13:00:40.000Z 125 525.59997558594 2022-11-18T13:00:42.000Z 122 526.40002441406 2022-11-18T13:00:44.000Z 123 526.79998779297 2022-11-18T13:00:48.000Z 123 527 2022-11-18T13:00:50.000Z 124 526.79998779297 2022-11-18T13:00:51.000Z 124 527 2022-11-18T13:00:55.000Z 130 527.20001220703 2022-11-18T13:00:57.000Z 131 528 2022-11-18T13:01:02.000Z 133 528.20001220703 2022-11-18T13:01:06.000Z 133 529.20001220703 2022-11-18T13:01:10.000Z 132 531.20001220703 2022-11-18T13:01:19.000Z 133 531.40002441406 2022-11-18T13:01:21.000Z 133 532.79998779297 2022-11-18T13:01:27.000Z 131 533.40002441406 2022-11-18T13:01:30.000Z 123 534.20001220703 2022-11-18T13:01:32.000Z 118 534.59997558594 2022-11-18T13:01:34.000Z 116 535.20001220703 2022-11-18T13:01:37.000Z 114 536.59997558594 2022-11-18T13:01:41.000Z 113 537.20001220703 2022-11-18T13:01:43.000Z 115 537.79998779297 2022-11-18T13:01:46.000Z 115 538.79998779297 2022-11-18T13:01:50.000Z 115 539.20001220703 2022-11-18T13:01:51.000Z 114 539.79998779297 2022-11-18T13:01:53.000Z 119 540.20001220703 2022-11-18T13:01:55.000Z 127 541.40002441406 2022-11-18T13:01:59.000Z 129 541.59997558594 2022-11-18T13:02:00.000Z 129 541.79998779297 2022-11-18T13:02:01.000Z 128 542.59997558594 2022-11-18T13:02:04.000Z 127 543.40002441406 2022-11-18T13:02:06.000Z 126 544 2022-11-18T13:02:08.000Z 126 544.20001220703 2022-11-18T13:02:10.000Z 126 545.79998779297 2022-11-18T13:02:14.000Z 126 546.79998779297 2022-11-18T13:02:18.000Z 124 547.20001220703 2022-11-18T13:02:20.000Z 123 574.79998779297 2022-11-18T13:05:04.000Z 149 576.20001220703 2022-11-18T13:05:07.000Z 146 577 2022-11-18T13:05:08.000Z 145 577.79998779297 2022-11-18T13:05:10.000Z 146 579.79998779297 2022-11-18T13:05:16.000Z 151 580.79998779297 2022-11-18T13:05:20.000Z 149 581 2022-11-18T13:05:22.000Z 147 582 2022-11-18T13:05:24.000Z 145 582.59997558594 2022-11-18T13:05:26.000Z 141 583.20001220703 2022-11-18T13:05:28.000Z 136 584.79998779297 2022-11-18T13:05:33.000Z 133 585.59997558594 2022-11-18T13:05:36.000Z 133 586.40002441406 2022-11-18T13:05:39.000Z 134 586.40002441406 2022-11-18T13:05:40.000Z 134 587.20001220703 2022-11-18T13:05:42.000Z 134 587.79998779297 2022-11-18T13:05:45.000Z 135 588.79998779297 2022-11-18T13:05:48.000Z 135 589.40002441406 2022-11-18T13:05:51.000Z 136 589.59997558594 2022-11-18T13:05:53.000Z 136 589.79998779297 2022-11-18T13:05:55.000Z 138 590.20001220703 2022-11-18T13:05:57.000Z 138 590.79998779297 2022-11-18T13:05:59.000Z 138 591.40002441406 2022-11-18T13:06:03.000Z 137 592 2022-11-18T13:06:06.000Z 138 592.20001220703 2022-11-18T13:06:08.000Z 138 593 2022-11-18T13:06:12.000Z 133 593.40002441406 2022-11-18T13:06:13.000Z 135 593.40002441406 2022-11-18T13:06:14.000Z 134 594 2022-11-18T13:06:17.000Z 133 594.40002441406 2022-11-18T13:06:18.000Z 133 594.59997558594 2022-11-18T13:06:19.000Z 132 594.79998779297 2022-11-18T13:06:21.000Z 128 595.20001220703 2022-11-18T13:06:23.000Z 123 609.79998779297 2022-11-18T13:07:40.000Z 165 610.59997558594 2022-11-18T13:07:43.000Z 167 610.79998779297 2022-11-18T13:07:44.000Z 167 611.79998779297 2022-11-18T13:07:48.000Z 169 612 2022-11-18T13:07:51.000Z 169 613.20001220703 2022-11-18T13:07:55.000Z 170 613.59997558594 2022-11-18T13:07:57.000Z 170 614.20001220703 2022-11-18T13:07:59.000Z 173 614.79998779297 2022-11-18T13:08:01.000Z 173 615.40002441406 2022-11-18T13:08:05.000Z 167 615.59997558594 2022-11-18T13:08:06.000Z 167 616.20001220703 2022-11-18T13:08:08.000Z 168 616.59997558594 2022-11-18T13:08:10.000Z 167 617 2022-11-18T13:08:13.000Z 164 617.79998779297 2022-11-18T13:08:16.000Z 167 618 2022-11-18T13:08:17.000Z 168 618.40002441406 2022-11-18T13:08:19.000Z 169 618.59997558594 2022-11-18T13:08:20.000Z 169 619.20001220703 2022-11-18T13:08:24.000Z 169 619.59997558594 2022-11-18T13:08:25.000Z 169 620 2022-11-18T13:08:27.000Z 170 620.40002441406 2022-11-18T13:08:29.000Z 170 620.59997558594 2022-11-18T13:08:30.000Z 171 621.20001220703 2022-11-18T13:08:33.000Z 172 622.20001220703 2022-11-18T13:08:37.000Z 175 623.20001220703 2022-11-18T13:08:41.000Z 178 672 2022-11-18T13:13:59.000Z 160 672.20001220703 2022-11-18T13:14:00.000Z 160 673.79998779297 2022-11-18T13:14:08.000Z 166 674.20001220703 2022-11-18T13:14:11.000Z 166 674.59997558594 2022-11-18T13:14:13.000Z 166 675 2022-11-18T13:14:15.000Z 166 675.20001220703 2022-11-18T13:14:17.000Z 166 675.79998779297 2022-11-18T13:14:21.000Z 166 676.20001220703 2022-11-18T13:14:23.000Z 166 677 2022-11-18T13:14:27.000Z 166 677 2022-11-18T13:14:28.000Z 165 677.20001220703 2022-11-18T13:14:30.000Z 165 677.40002441406 2022-11-18T13:14:32.000Z 164 677.40002441406 2022-11-18T13:14:34.000Z 163 677.40002441406 2022-11-18T13:14:36.000Z 163 678.20001220703 2022-11-18T13:14:40.000Z 163 678.59997558594 2022-11-18T13:14:42.000Z 163 679 2022-11-18T13:14:45.000Z 163 679.20001220703 2022-11-18T13:14:46.000Z 163 679.40002441406 2022-11-18T13:14:47.000Z 164 679.79998779297 2022-11-18T13:14:50.000Z 163 680 2022-11-18T13:14:51.000Z 163 680.20001220703 2022-11-18T13:14:53.000Z 161 680.79998779297 2022-11-18T13:14:56.000Z 160 681 2022-11-18T13:14:57.000Z 160 681.40002441406 2022-11-18T13:15:00.000Z 163 681.59997558594 2022-11-18T13:15:01.000Z 162 681.79998779297 2022-11-18T13:15:02.000Z 161 683 2022-11-18T13:15:08.000Z 160 683.40002441406 2022-11-18T13:15:10.000Z 159 684.79998779297 2022-11-18T13:15:15.000Z 160 685.20001220703 2022-11-18T13:15:18.000Z 161 686.20001220703 2022-11-18T13:15:22.000Z 161 686.59997558594 2022-11-18T13:15:24.000Z 162 687 2022-11-18T13:15:26.000Z 161 687.79998779297 2022-11-18T13:15:28.000Z 161 690.40002441406 2022-11-18T13:15:36.000Z 164 690.79998779297 2022-11-18T13:15:38.000Z 163 691 2022-11-18T13:15:39.000Z 163 691.40002441406 2022-11-18T13:15:40.000Z 163 691.79998779297 2022-11-18T13:15:41.000Z 161 694 2022-11-18T13:15:49.000Z 164 694.79998779297 2022-11-18T13:15:51.000Z 163 714.59997558594 2022-11-18T13:17:39.000Z 156 715 2022-11-18T13:17:45.000Z 175 715 2022-11-18T13:17:47.000Z 178 715 2022-11-18T13:17:49.000Z 178 715 2022-11-18T13:17:51.000Z 178 714.59997558594 2022-11-18T13:17:54.000Z 177 713.79998779297 2022-11-18T13:17:58.000Z 175 713.20001220703 2022-11-18T13:17:59.000Z 175 713 2022-11-18T13:18:01.000Z 174 712.79998779297 2022-11-18T13:18:02.000Z 174 712.79998779297 2022-11-18T13:18:03.000Z 174 712.59997558594 2022-11-18T13:18:04.000Z 174 712.59997558594 2022-11-18T13:18:06.000Z 175 712.40002441406 2022-11-18T13:18:07.000Z 176 712.40002441406 2022-11-18T13:18:08.000Z 176 711.59997558594 2022-11-18T13:18:10.000Z 176 711.40002441406 2022-11-18T13:18:11.000Z 176 710.59997558594 2022-11-18T13:18:13.000Z 177 710 2022-11-18T13:18:14.000Z 177 709.40002441406 2022-11-18T13:18:15.000Z 177 709 2022-11-18T13:18:16.000Z 177 708.20001220703 2022-11-18T13:18:18.000Z 176 706.59997558594 2022-11-18T13:18:21.000Z 175 706.20001220703 2022-11-18T13:18:22.000Z 174 706 2022-11-18T13:18:23.000Z 173 705.59997558594 2022-11-18T13:18:25.000Z 172 705.59997558594 2022-11-18T13:18:26.000Z 172 705.79998779297 2022-11-18T13:18:27.000Z 171 706.40002441406 2022-11-18T13:18:28.000Z 172 706.59997558594 2022-11-18T13:18:30.000Z 171 706.40002441406 2022-11-18T13:18:31.000Z 170 706.59997558594 2022-11-18T13:18:32.000Z 169 706.59997558594 2022-11-18T13:18:33.000Z 169 706.40002441406 2022-11-18T13:18:34.000Z 169 706.20001220703 2022-11-18T13:18:35.000Z 169 705.79998779297 2022-11-18T13:18:36.000Z 168 705.79998779297 2022-11-18T13:18:37.000Z 169 705.20001220703 2022-11-18T13:18:38.000Z 168 704.59997558594 2022-11-18T13:18:39.000Z 166 704.20001220703 2022-11-18T13:18:40.000Z 165 703 2022-11-18T13:18:42.000Z 164 702.79998779297 2022-11-18T13:18:43.000Z 163 702.40002441406 2022-11-18T13:18:44.000Z 162 702.20001220703 2022-11-18T13:18:45.000Z 162 702.20001220703 2022-11-18T13:18:46.000Z 162 702.40002441406 2022-11-18T13:18:47.000Z 161 702.79998779297 2022-11-18T13:18:48.000Z 159 703 2022-11-18T13:18:49.000Z 156 703.20001220703 2022-11-18T13:18:50.000Z 156 703.59997558594 2022-11-18T13:18:51.000Z 155 704.20001220703 2022-11-18T13:18:53.000Z 156 704.79998779297 2022-11-18T13:18:56.000Z 158 706 2022-11-18T13:18:59.000Z 160 706.20001220703 2022-11-18T13:19:00.000Z 161 706.20001220703 2022-11-18T13:19:01.000Z 163 706.79998779297 2022-11-18T13:19:03.000Z 164 707.40002441406 2022-11-18T13:19:06.000Z 162 707.79998779297 2022-11-18T13:19:08.000Z 157 708 2022-11-18T13:19:09.000Z 158 708.20001220703 2022-11-18T13:19:10.000Z 158 709.20001220703 2022-11-18T13:19:16.000Z 156 709.79998779297 2022-11-18T13:19:17.000Z 156 710 2022-11-18T13:19:18.000Z 154 710.40002441406 2022-11-18T13:19:19.000Z 155 710.59997558594 2022-11-18T13:19:20.000Z 156 711.40002441406 2022-11-18T13:19:24.000Z 155 712 2022-11-18T13:19:26.000Z 155 712.20001220703 2022-11-18T13:19:27.000Z 156 712.79998779297 2022-11-18T13:19:29.000Z 156 713.79998779297 2022-11-18T13:19:32.000Z 159 714.40002441406 2022-11-18T13:19:35.000Z 161 714.59997558594 2022-11-18T13:19:36.000Z 162 715.40002441406 2022-11-18T13:19:39.000Z 163 715.59997558594 2022-11-18T13:19:40.000Z 163 716 2022-11-18T13:19:41.000Z 164 717 2022-11-18T13:19:44.000Z 164 717.20001220703 2022-11-18T13:19:45.000Z 162 717.79998779297 2022-11-18T13:19:47.000Z 161 718.40002441406 2022-11-18T13:19:49.000Z 166 720.40002441406 2022-11-18T13:19:56.000Z 169 720.59997558594 2022-11-18T13:19:57.000Z 169 720.59997558594 2022-11-18T13:19:58.000Z 169 721.40002441406 2022-11-18T13:20:01.000Z 169 722 2022-11-18T13:20:03.000Z 170 723 2022-11-18T13:20:07.000Z 170 723.59997558594 2022-11-18T13:20:09.000Z 170 724.79998779297 2022-11-18T13:20:13.000Z 169 726.40002441406 2022-11-18T13:20:18.000Z 168 727.20001220703 2022-11-18T13:20:21.000Z 168 728.79998779297 2022-11-18T13:20:25.000Z 169 730.40002441406 2022-11-18T13:20:32.000Z 170 730.79998779297 2022-11-18T13:20:34.000Z 171 731 2022-11-18T13:20:35.000Z 173 731.40002441406 2022-11-18T13:20:37.000Z 173 731.59997558594 2022-11-18T13:20:38.000Z 173 732 2022-11-18T13:20:40.000Z 172 732.40002441406 2022-11-18T13:20:42.000Z 174 732.59997558594 2022-11-18T13:20:45.000Z 174 733.20001220703 2022-11-18T13:20:47.000Z 174 733.40002441406 2022-11-18T13:20:49.000Z 175 733.59997558594 2022-11-18T13:20:51.000Z 179 733.79998779297 2022-11-18T13:20:53.000Z 181 733.79998779297 2022-11-18T13:20:54.000Z 181 734 2022-11-18T13:20:56.000Z 180 735.40002441406 2022-11-18T13:21:04.000Z 177 735.79998779297 2022-11-18T13:21:07.000Z 174 736.20001220703 2022-11-18T13:21:09.000Z 175 736.40002441406 2022-11-18T13:21:10.000Z 176 736.59997558594 2022-11-18T13:21:12.000Z 176 737.20001220703 2022-11-18T13:21:16.000Z 176 737.40002441406 2022-11-18T13:21:17.000Z 175 737.40002441406 2022-11-18T13:21:18.000Z 175 737.40002441406 2022-11-18T13:21:19.000Z 175 737.40002441406 2022-11-18T13:21:21.000Z 174 737.40002441406 2022-11-18T13:21:23.000Z 174 737.40002441406 2022-11-18T13:21:25.000Z 173 737.40002441406 2022-11-18T13:21:26.000Z 172 737.40002441406 2022-11-18T13:21:28.000Z 171 737.40002441406 2022-11-18T13:21:30.000Z 171 737.40002441406 2022-11-18T13:21:31.000Z 170 737.59997558594 2022-11-18T13:21:33.000Z 169 737.59997558594 2022-11-18T13:21:35.000Z 164 737.59997558594 2022-11-18T13:21:36.000Z 164 737.59997558594 2022-11-18T13:21:37.000Z 161 737.59997558594 2022-11-18T13:21:39.000Z 160 737.59997558594 2022-11-18T13:21:41.000Z 160 737.59997558594 2022-11-18T13:21:42.000Z 159 737.59997558594 2022-11-18T13:21:44.000Z 159 737.59997558594 2022-11-18T13:21:48.000Z 157 737.59997558594 2022-11-18T13:21:51.000Z 155 737.79998779297 2022-11-18T13:21:52.000Z 156 738 2022-11-18T13:21:54.000Z 155 738 2022-11-18T13:21:57.000Z 155 738 2022-11-18T13:21:59.000Z 156 738 2022-11-18T13:22:00.000Z 154 738 2022-11-18T13:22:01.000Z 153 738 2022-11-18T13:22:02.000Z 151 738 2022-11-18T13:22:03.000Z 150 738 2022-11-18T13:22:05.000Z 148 737.79998779297 2022-11-18T13:22:07.000Z 147 737.79998779297 2022-11-18T13:22:08.000Z 147 737 2022-11-18T13:22:11.000Z 146 736.59997558594 2022-11-18T13:22:13.000Z 144 736.40002441406 2022-11-18T13:22:14.000Z 144 736.40002441406 2022-11-18T13:22:16.000Z 143 736.40002441406 2022-11-18T13:22:17.000Z 143 736.59997558594 2022-11-18T13:22:18.000Z 143 736.59997558594 2022-11-18T13:22:19.000Z 143 736.79998779297 2022-11-18T13:22:20.000Z 143 736 2022-11-18T13:22:32.000Z 138 735.59997558594 2022-11-18T13:22:34.000Z 136 734.40002441406 2022-11-18T13:22:40.000Z 138 731.59997558594 2022-11-18T13:22:45.000Z 137 731.20001220703 2022-11-18T13:22:46.000Z 136 730.59997558594 2022-11-18T13:22:47.000Z 136 730.20001220703 2022-11-18T13:22:48.000Z 135 729 2022-11-18T13:22:50.000Z 135 728.20001220703 2022-11-18T13:22:53.000Z 134 727.79998779297 2022-11-18T13:22:54.000Z 133 726.79998779297 2022-11-18T13:22:55.000Z 134 726.40002441406 2022-11-18T13:22:56.000Z 135 726 2022-11-18T13:22:57.000Z 726 2022-11-18T13:22:58.000Z 137 726.20001220703 2022-11-18T13:22:59.000Z 138 726.79998779297 2022-11-18T13:23:00.000Z 138 727.40002441406 2022-11-18T13:23:01.000Z 138 728 2022-11-18T13:23:02.000Z 140 728.79998779297 2022-11-18T13:23:04.000Z 139 729.79998779297 2022-11-18T13:23:06.000Z 139 730.79998779297 2022-11-18T13:23:08.000Z 141 731 2022-11-18T13:23:10.000Z 139 731.20001220703 2022-11-18T13:23:11.000Z 140 731.20001220703 2022-11-18T13:23:13.000Z 141 731.20001220703 2022-11-18T13:23:15.000Z 141 731.20001220703 2022-11-18T13:23:16.000Z 140 731.20001220703 2022-11-18T13:23:18.000Z 140 731.20001220703 2022-11-18T13:23:19.000Z 143 731.20001220703 2022-11-18T13:23:21.000Z 731.20001220703 2022-11-18T13:23:22.000Z 157 731.40002441406 2022-11-18T13:23:23.000Z 158 732.20001220703 2022-11-18T13:23:25.000Z 159 732.40002441406 2022-11-18T13:23:26.000Z 159 732.40002441406 2022-11-18T13:23:27.000Z 158 732.59997558594 2022-11-18T13:23:29.000Z 156 732.79998779297 2022-11-18T13:23:31.000Z 157 733 2022-11-18T13:23:32.000Z 155 734.40002441406 2022-11-18T13:23:34.000Z 156 735.59997558594 2022-11-18T13:23:39.000Z 162 735.79998779297 2022-11-18T13:23:41.000Z 163 735 2022-11-18T13:23:44.000Z 163 734.40002441406 2022-11-18T13:23:46.000Z 164 734.40002441406 2022-11-18T13:23:48.000Z 164 735.59997558594 2022-11-18T13:23:52.000Z 163 736.59997558594 2022-11-18T13:23:54.000Z 165 737.59997558594 2022-11-18T13:23:56.000Z 164 738.20001220703 2022-11-18T13:23:58.000Z 164 739 2022-11-18T13:24:00.000Z 164 739.20001220703 2022-11-18T13:24:02.000Z 164 739.20001220703 2022-11-18T13:24:04.000Z 163 739.20001220703 2022-11-18T13:24:05.000Z 163 739.40002441406 2022-11-18T13:24:06.000Z 164 739.20001220703 2022-11-18T13:24:08.000Z 163 739.20001220703 2022-11-18T13:24:10.000Z 165 739 2022-11-18T13:24:12.000Z 167 739.59997558594 2022-11-18T13:24:20.000Z 169 739.59997558594 2022-11-18T13:24:22.000Z 172 739.40002441406 2022-11-18T13:24:25.000Z 170 738.59997558594 2022-11-18T13:24:29.000Z 169 738.40002441406 2022-11-18T13:24:30.000Z 168 738.79998779297 2022-11-18T13:24:32.000Z 168 739.40002441406 2022-11-18T13:24:34.000Z 168 739.79998779297 2022-11-18T13:24:36.000Z 168 739.59997558594 2022-11-18T13:24:37.000Z 168 739.40002441406 2022-11-18T13:24:38.000Z 169 739.20001220703 2022-11-18T13:24:39.000Z 167 739.20001220703 2022-11-18T13:24:40.000Z 166 738.79998779297 2022-11-18T13:24:42.000Z 164 738.79998779297 2022-11-18T13:24:43.000Z 163 738.79998779297 2022-11-18T13:24:44.000Z 162 738.79998779297 2022-11-18T13:24:45.000Z 161 738.79998779297 2022-11-18T13:24:46.000Z 161 739 2022-11-18T13:24:47.000Z 162 739 2022-11-18T13:24:49.000Z 162 739 2022-11-18T13:24:50.000Z 163 739 2022-11-18T13:24:51.000Z 164 739 2022-11-18T13:24:53.000Z 163 739.20001220703 2022-11-18T13:24:57.000Z 160 739.59997558594 2022-11-18T13:25:03.000Z 161 737.40002441406 2022-11-18T13:33:46.000Z 147 737.40002441406 2022-11-18T13:33:47.000Z 146 737.40002441406 2022-11-18T13:33:48.000Z 145 737.40002441406 2022-11-18T13:33:49.000Z 144 737 2022-11-18T13:33:50.000Z 143 735.59997558594 2022-11-18T13:33:51.000Z 143 734.20001220703 2022-11-18T13:33:52.000Z 142 733.20001220703 2022-11-18T13:33:53.000Z 142 732.40002441406 2022-11-18T13:33:54.000Z 143 730.79998779297 2022-11-18T13:33:56.000Z 141 730.20001220703 2022-11-18T13:33:58.000Z 142 729.79998779297 2022-11-18T13:34:00.000Z 139 729.40002441406 2022-11-18T13:34:16.000Z 132 728.20001220703 2022-11-18T13:34:17.000Z 133 727.20001220703 2022-11-18T13:34:19.000Z 131 726.59997558594 2022-11-18T13:34:20.000Z 129 725.59997558594 2022-11-18T13:34:21.000Z 131 723.79998779297 2022-11-18T13:34:23.000Z 130 718.79998779297 2022-11-18T13:34:29.000Z 128 717.59997558594 2022-11-18T13:34:30.000Z 128 716.20001220703 2022-11-18T13:34:31.000Z 128 712.40002441406 2022-11-18T13:34:34.000Z 124 711.59997558594 2022-11-18T13:34:35.000Z 122 709.59997558594 2022-11-18T13:34:36.000Z 122 707.40002441406 2022-11-18T13:34:37.000Z 121 706.20001220703 2022-11-18T13:34:38.000Z 121 704.59997558594 2022-11-18T13:34:39.000Z 121 703.79998779297 2022-11-18T13:34:40.000Z 121 703.40002441406 2022-11-18T13:34:41.000Z 121 702.20001220703 2022-11-18T13:34:42.000Z 122 701.40002441406 2022-11-18T13:34:43.000Z 121 699.40002441406 2022-11-18T13:34:45.000Z 121 696.20001220703 2022-11-18T13:34:48.000Z 113 693.40002441406 2022-11-18T13:34:50.000Z 111 692.20001220703 2022-11-18T13:34:51.000Z 113 690.59997558594 2022-11-18T13:34:52.000Z 115 689.59997558594 2022-11-18T13:34:53.000Z 117 688 2022-11-18T13:34:55.000Z 121 685.20001220703 2022-11-18T13:34:57.000Z 125 683.20001220703 2022-11-18T13:34:58.000Z 124 680.59997558594 2022-11-18T13:35:00.000Z 128 679 2022-11-18T13:35:01.000Z 125 678 2022-11-18T13:35:02.000Z 124 676.59997558594 2022-11-18T13:35:03.000Z 125 675.59997558594 2022-11-18T13:35:04.000Z 129 675.20001220703 2022-11-18T13:35:05.000Z 132 675 2022-11-18T13:35:06.000Z 136 674.79998779297 2022-11-18T13:35:07.000Z 138 674.79998779297 2022-11-18T13:35:08.000Z 144 674.79998779297 2022-11-18T13:35:10.000Z 151 674 2022-11-18T13:35:11.000Z 153 672.79998779297 2022-11-18T13:35:13.000Z 154 671 2022-11-18T13:35:14.000Z 154 669.59997558594 2022-11-18T13:35:15.000Z 154 669 2022-11-18T13:35:16.000Z 155 668.59997558594 2022-11-18T13:35:17.000Z 154 667.40002441406 2022-11-18T13:35:19.000Z 154 667.20001220703 2022-11-18T13:35:20.000Z 154 666.79998779297 2022-11-18T13:35:21.000Z 153 665.59997558594 2022-11-18T13:35:22.000Z 152 664.40002441406 2022-11-18T13:35:23.000Z 152 663.59997558594 2022-11-18T13:35:24.000Z 152 662 2022-11-18T13:35:25.000Z 152 656.40002441406 2022-11-18T13:35:27.000Z 150 654 2022-11-18T13:35:28.000Z 149 650.59997558594 2022-11-18T13:35:29.000Z 149 647.59997558594 2022-11-18T13:35:30.000Z 149 644.79998779297 2022-11-18T13:35:31.000Z 147 642.59997558594 2022-11-18T13:35:33.000Z 145 641 2022-11-18T13:35:35.000Z 146 639.79998779297 2022-11-18T13:35:36.000Z 145 637.59997558594 2022-11-18T13:35:38.000Z 144 636 2022-11-18T13:35:40.000Z 146 635.59997558594 2022-11-18T13:35:41.000Z 146 635.20001220703 2022-11-18T13:35:42.000Z 145 635 2022-11-18T13:35:43.000Z 144 632.20001220703 2022-11-18T13:35:46.000Z 144 631.40002441406 2022-11-18T13:35:47.000Z 143 629.40002441406 2022-11-18T13:35:48.000Z 142 626.79998779297 2022-11-18T13:35:49.000Z 142 624.79998779297 2022-11-18T13:35:50.000Z 143 622.59997558594 2022-11-18T13:35:51.000Z 144 621.59997558594 2022-11-18T13:35:52.000Z 145 620.79998779297 2022-11-18T13:35:54.000Z 147 620.59997558594 2022-11-18T13:35:56.000Z 149 620.59997558594 2022-11-18T13:35:58.000Z 146 620.59997558594 2022-11-18T13:35:59.000Z 146 618.79998779297 2022-11-18T13:36:01.000Z 146 616.20001220703 2022-11-18T13:36:02.000Z 145 614.79998779297 2022-11-18T13:36:03.000Z 144 613.59997558594 2022-11-18T13:36:04.000Z 144 613 2022-11-18T13:36:05.000Z 144 612.40002441406 2022-11-18T13:36:06.000Z 144 611.59997558594 2022-11-18T13:36:07.000Z 144 610.79998779297 2022-11-18T13:36:08.000Z 144 607.59997558594 2022-11-18T13:36:10.000Z 142 604.40002441406 2022-11-18T13:36:13.000Z 142 602.20001220703 2022-11-18T13:36:16.000Z 144 602 2022-11-18T13:36:17.000Z 144 601.79998779297 2022-11-18T13:36:19.000Z 601.40002441406 2022-11-18T13:36:27.000Z 149 600.40002441406 2022-11-18T13:36:29.000Z 147 600 2022-11-18T13:36:30.000Z 148 599.79998779297 2022-11-18T13:36:31.000Z 147 598.79998779297 2022-11-18T13:36:32.000Z 147 598 2022-11-18T13:36:33.000Z 146 596.40002441406 2022-11-18T13:36:36.000Z 143 596 2022-11-18T13:36:37.000Z 142 594.20001220703 2022-11-18T13:36:38.000Z 142 592.59997558594 2022-11-18T13:36:39.000Z 143 588.79998779297 2022-11-18T13:36:42.000Z 141 587.79998779297 2022-11-18T13:36:43.000Z 141 585.79998779297 2022-11-18T13:36:45.000Z 138 585 2022-11-18T13:36:46.000Z 138 584.40002441406 2022-11-18T13:36:47.000Z 138 583.79998779297 2022-11-18T13:36:49.000Z 138 583.59997558594 2022-11-18T13:36:50.000Z 137 583.40002441406 2022-11-18T13:36:51.000Z 136 582.79998779297 2022-11-18T13:36:52.000Z 136 581.79998779297 2022-11-18T13:36:54.000Z 135 581.20001220703 2022-11-18T13:36:55.000Z 134 581 2022-11-18T13:36:56.000Z 134 580.79998779297 2022-11-18T13:36:57.000Z 134 578.59997558594 2022-11-18T13:37:07.000Z 132 577.59997558594 2022-11-18T13:37:08.000Z 131 576.40002441406 2022-11-18T13:37:09.000Z 130 575.79998779297 2022-11-18T13:37:10.000Z 129 575.40002441406 2022-11-18T13:37:11.000Z 130 575.20001220703 2022-11-18T13:37:12.000Z 130 574.79998779297 2022-11-18T13:37:13.000Z 130 574.59997558594 2022-11-18T13:37:14.000Z 129 574.59997558594 2022-11-18T13:37:15.000Z 129 574.59997558594 2022-11-18T13:37:17.000Z 129 571.20001220703 2022-11-18T13:37:45.000Z 127 570.79998779297 2022-11-18T13:37:47.000Z 125 570.20001220703 2022-11-18T13:37:48.000Z 126 570 2022-11-18T13:37:49.000Z 124 568.79998779297 2022-11-18T13:37:50.000Z 124 567.40002441406 2022-11-18T13:37:51.000Z 123 566 2022-11-18T13:37:53.000Z 125 564.79998779297 2022-11-18T13:37:55.000Z 125 564.20001220703 2022-11-18T13:37:56.000Z 124 562.59997558594 2022-11-18T13:37:58.000Z 128 558.79998779297 2022-11-18T13:37:59.000Z 128 556.59997558594 2022-11-18T13:38:00.000Z 132 555.20001220703 2022-11-18T13:38:01.000Z 133 553.20001220703 2022-11-18T13:38:03.000Z 135 551.79998779297 2022-11-18T13:38:04.000Z 135 548 2022-11-18T13:38:06.000Z 133 546.59997558594 2022-11-18T13:38:07.000Z 132 544.79998779297 2022-11-18T13:38:09.000Z 133 544.20001220703 2022-11-18T13:38:10.000Z 134 542.59997558594 2022-11-18T13:38:12.000Z 134 541.59997558594 2022-11-18T13:38:13.000Z 133 539.40002441406 2022-11-18T13:38:14.000Z 133 537.79998779297 2022-11-18T13:38:15.000Z 132 536.59997558594 2022-11-18T13:38:16.000Z 131 536.20001220703 2022-11-18T13:38:17.000Z 132 535.79998779297 2022-11-18T13:38:18.000Z 129 535.59997558594 2022-11-18T13:38:24.000Z 127 534.79998779297 2022-11-18T13:38:26.000Z 126 533.59997558594 2022-11-18T13:38:27.000Z 127 530.59997558594 2022-11-18T13:38:29.000Z 128 529.40002441406 2022-11-18T13:38:30.000Z 130 527.79998779297 2022-11-18T13:38:31.000Z 131 526.20001220703 2022-11-18T13:38:32.000Z 131 524 2022-11-18T13:38:33.000Z 133 520 2022-11-18T13:38:35.000Z 135 516.40002441406 2022-11-18T13:38:37.000Z 139 512 2022-11-18T13:38:40.000Z 141 508.79998779297 2022-11-18T13:38:41.000Z 140 507 2022-11-18T13:38:42.000Z 140 505 2022-11-18T13:38:44.000Z 139 504 2022-11-18T13:38:45.000Z 140 503 2022-11-18T13:38:46.000Z 140 502.39999389648 2022-11-18T13:38:47.000Z 142 502 2022-11-18T13:38:48.000Z 142 500.39999389648 2022-11-18T13:38:50.000Z 143 498 2022-11-18T13:38:51.000Z 142 496.79998779297 2022-11-18T13:38:52.000Z 142 495.20001220703 2022-11-18T13:38:54.000Z 142 494.79998779297 2022-11-18T13:38:55.000Z 142 493.39999389648 2022-11-18T13:38:56.000Z 141 492 2022-11-18T13:38:57.000Z 141 491 2022-11-18T13:38:58.000Z 141 489 2022-11-18T13:38:59.000Z 142 487.79998779297 2022-11-18T13:39:00.000Z 145 485.60000610352 2022-11-18T13:39:01.000Z 145 484.39999389648 2022-11-18T13:39:02.000Z 144 483.79998779297 2022-11-18T13:39:03.000Z 144 483.60000610352 2022-11-18T13:39:04.000Z 144 483.39999389648 2022-11-18T13:39:05.000Z 143 483.39999389648 2022-11-18T13:39:06.000Z 144 485 2022-11-18T13:39:08.000Z 146 485.60000610352 2022-11-18T13:39:09.000Z 147 485.79998779297 2022-11-18T13:39:10.000Z 148 486 2022-11-18T13:39:11.000Z 148 486 2022-11-18T13:39:12.000Z 148 486 2022-11-18T13:39:13.000Z 148 485 2022-11-18T13:39:14.000Z 148 484 2022-11-18T13:39:15.000Z 148 483.20001220703 2022-11-18T13:39:16.000Z 147 480.20001220703 2022-11-18T13:39:19.000Z 144 477.79998779297 2022-11-18T13:39:20.000Z 145 476.39999389648 2022-11-18T13:39:21.000Z 144 473 2022-11-18T13:39:23.000Z 144 472.20001220703 2022-11-18T13:39:29.000Z 140 472.39999389648 2022-11-18T13:39:31.000Z 139 469 2022-11-18T13:39:33.000Z 142 466.20001220703 2022-11-18T13:39:35.000Z 141 463.79998779297 2022-11-18T13:39:37.000Z 140 462.60000610352 2022-11-18T13:39:38.000Z 139 461.60000610352 2022-11-18T13:39:39.000Z 139 460.39999389648 2022-11-18T13:39:40.000Z 139 459.39999389648 2022-11-18T13:39:41.000Z 137 456.60000610352 2022-11-18T13:39:43.000Z 137 455.60000610352 2022-11-18T13:39:44.000Z 136 454.79998779297 2022-11-18T13:39:45.000Z 137 454 2022-11-18T13:39:46.000Z 136 453.39999389648 2022-11-18T13:39:47.000Z 135 453 2022-11-18T13:39:48.000Z 135 452.79998779297 2022-11-18T13:39:49.000Z 133 452.39999389648 2022-11-18T13:39:50.000Z 134 451.60000610352 2022-11-18T13:39:51.000Z 134 449.79998779297 2022-11-18T13:39:52.000Z 134 446.39999389648 2022-11-18T13:39:54.000Z 134 445.39999389648 2022-11-18T13:39:55.000Z 133 444.60000610352 2022-11-18T13:39:56.000Z 133 444.20001220703 2022-11-18T13:39:57.000Z 133 443.60000610352 2022-11-18T13:39:58.000Z 132 443.20001220703 2022-11-18T13:39:59.000Z 132 443 2022-11-18T13:40:00.000Z 131 442.79998779297 2022-11-18T13:40:02.000Z 131 443 2022-11-18T13:40:03.000Z 132 443 2022-11-18T13:40:04.000Z 131 443 2022-11-18T13:40:06.000Z 128 443 2022-11-18T13:40:07.000Z 129 441.60000610352 2022-11-18T13:40:23.000Z 140 441.20001220703 2022-11-18T13:40:24.000Z 140 439.79998779297 2022-11-18T13:40:25.000Z 140 438.60000610352 2022-11-18T13:40:26.000Z 139 437.79998779297 2022-11-18T13:40:27.000Z 139 436.79998779297 2022-11-18T13:40:28.000Z 140 436.39999389648 2022-11-18T13:40:29.000Z 139 436 2022-11-18T13:40:30.000Z 137 435.79998779297 2022-11-18T13:40:32.000Z 136 435.60000610352 2022-11-18T13:40:33.000Z 136 435.39999389648 2022-11-18T13:40:34.000Z 136 435.39999389648 2022-11-18T13:40:35.000Z 135 435.39999389648 2022-11-18T13:40:36.000Z 133 435.60000610352 2022-11-18T13:40:37.000Z 134 435.60000610352 2022-11-18T13:40:38.000Z 134 435.60000610352 2022-11-18T13:40:39.000Z 134 435.60000610352 2022-11-18T13:40:40.000Z 131 435.60000610352 2022-11-18T13:40:41.000Z 132 435.79998779297 2022-11-18T13:40:45.000Z 132 435.60000610352 2022-11-18T13:40:46.000Z 132 434.79998779297 2022-11-18T13:40:48.000Z 132 434.20001220703 2022-11-18T13:40:50.000Z 129 432.20001220703 2022-11-18T13:40:53.000Z 131 431.20001220703 2022-11-18T13:40:55.000Z 130 430.79998779297 2022-11-18T13:40:56.000Z 129 430.39999389648 2022-11-18T13:40:59.000Z 127 429.60000610352 2022-11-18T13:41:01.000Z 127 429.20001220703 2022-11-18T13:41:03.000Z 129 428.79998779297 2022-11-18T13:41:04.000Z 131 428.60000610352 2022-11-18T13:41:05.000Z 132 428 2022-11-18T13:41:07.000Z 133 427.79998779297 2022-11-18T13:41:08.000Z 133 427 2022-11-18T13:41:10.000Z 132 423.79998779297 2022-11-18T13:41:14.000Z 129 423 2022-11-18T13:41:15.000Z 129 422.60000610352 2022-11-18T13:41:16.000Z 129 422.20001220703 2022-11-18T13:41:17.000Z 130 422 2022-11-18T13:41:19.000Z 130 422.20001220703 2022-11-18T13:41:21.000Z 129 422.79998779297 2022-11-18T13:41:23.000Z 129 423.39999389648 2022-11-18T13:41:24.000Z 129 425.39999389648 2022-11-18T13:41:27.000Z 128 425.79998779297 2022-11-18T13:41:28.000Z 129 426.20001220703 2022-11-18T13:41:29.000Z 125 426.79998779297 2022-11-18T13:41:30.000Z 127 428.20001220703 2022-11-18T13:41:33.000Z 130 428.60000610352 2022-11-18T13:41:35.000Z 136 429.20001220703 2022-11-18T13:41:37.000Z 139 429.60000610352 2022-11-18T13:41:38.000Z 140 431 2022-11-18T13:41:40.000Z 141 431.20001220703 2022-11-18T13:41:41.000Z 142 432.60000610352 2022-11-18T13:41:45.000Z 144 433 2022-11-18T13:41:46.000Z 145 433.60000610352 2022-11-18T13:41:48.000Z 145 434.20001220703 2022-11-18T13:41:50.000Z 147 435.39999389648 2022-11-18T13:41:53.000Z 147 435.79998779297 2022-11-18T13:41:55.000Z 147 436.39999389648 2022-11-18T13:41:57.000Z 148 437.20001220703 2022-11-18T13:41:59.000Z 147 437.39999389648 2022-11-18T13:42:00.000Z 148 437.79998779297 2022-11-18T13:42:02.000Z 149 438.20001220703 2022-11-18T13:42:05.000Z 151 438.60000610352 2022-11-18T13:42:07.000Z 151 439 2022-11-18T13:42:08.000Z 150 440.20001220703 2022-11-18T13:42:11.000Z 150 440.60000610352 2022-11-18T13:42:12.000Z 147 441.20001220703 2022-11-18T13:42:16.000Z 141 442 2022-11-18T13:42:18.000Z 143 442.20001220703 2022-11-18T13:42:19.000Z 143 442.60000610352 2022-11-18T13:42:20.000Z 143 442.79998779297 2022-11-18T13:42:21.000Z 146 443.79998779297 2022-11-18T13:42:23.000Z 146 444.60000610352 2022-11-18T13:42:25.000Z 145 445.79998779297 2022-11-18T13:42:29.000Z 146 446.79998779297 2022-11-18T13:42:32.000Z 145 447.39999389648 2022-11-18T13:42:35.000Z 139 447.60000610352 2022-11-18T13:42:36.000Z 138 448.20001220703 2022-11-18T13:42:40.000Z 136 448.60000610352 2022-11-18T13:42:42.000Z 136 448.60000610352 2022-11-18T13:42:44.000Z 138 448.60000610352 2022-11-18T13:42:46.000Z 142 448.79998779297 2022-11-18T13:42:49.000Z 142 449.39999389648 2022-11-18T13:42:51.000Z 143 449.79998779297 2022-11-18T13:42:53.000Z 142 450 2022-11-18T13:42:54.000Z 142 450.39999389648 2022-11-18T13:42:56.000Z 142 450.60000610352 2022-11-18T13:42:58.000Z 142 450.79998779297 2022-11-18T13:42:59.000Z 142 451 2022-11-18T13:43:00.000Z 143 451 2022-11-18T13:43:01.000Z 144 451.20001220703 2022-11-18T13:43:02.000Z 143 451.20001220703 2022-11-18T13:43:04.000Z 139 451.60000610352 2022-11-18T13:43:06.000Z 142 451.79998779297 2022-11-18T13:43:07.000Z 142 452 2022-11-18T13:43:08.000Z 143 452.20001220703 2022-11-18T13:43:10.000Z 141 452 2022-11-18T13:43:11.000Z 142 452.60000610352 2022-11-18T13:43:15.000Z 142 453 2022-11-18T13:43:18.000Z 140 453 2022-11-18T13:43:19.000Z 139 452.39999389648 2022-11-18T13:43:27.000Z 140 452 2022-11-18T13:43:28.000Z 138 451.60000610352 2022-11-18T13:43:29.000Z 138 450.79998779297 2022-11-18T13:43:31.000Z 138 450.20001220703 2022-11-18T13:43:33.000Z 139 449.39999389648 2022-11-18T13:43:35.000Z 139 447.79998779297 2022-11-18T13:43:37.000Z 139 446.39999389648 2022-11-18T13:43:38.000Z 140 445.79998779297 2022-11-18T13:43:39.000Z 139 444.79998779297 2022-11-18T13:43:40.000Z 139 444 2022-11-18T13:43:41.000Z 141 442.60000610352 2022-11-18T13:43:42.000Z 138 441 2022-11-18T13:43:43.000Z 138 440 2022-11-18T13:43:44.000Z 136 439.39999389648 2022-11-18T13:43:45.000Z 136 437.20001220703 2022-11-18T13:43:46.000Z 136 436.20001220703 2022-11-18T13:43:47.000Z 135 435.20001220703 2022-11-18T13:43:48.000Z 134 434.60000610352 2022-11-18T13:43:49.000Z 133 434.20001220703 2022-11-18T13:43:51.000Z 434.20001220703 2022-11-18T13:43:52.000Z 434.20001220703 2022-11-18T13:43:53.000Z 434.20001220703 2022-11-18T13:43:54.000Z 434.20001220703 2022-11-18T13:43:55.000Z 434 2022-11-18T13:44:08.000Z 129 433.60000610352 2022-11-18T13:44:09.000Z 128 433 2022-11-18T13:44:10.000Z 129 432.39999389648 2022-11-18T13:44:11.000Z 129 431.79998779297 2022-11-18T13:44:12.000Z 127 429 2022-11-18T13:44:16.000Z 128 423.39999389648 2022-11-18T13:44:18.000Z 126 420.60000610352 2022-11-18T13:44:19.000Z 131 417 2022-11-18T13:44:21.000Z 131 416.20001220703 2022-11-18T13:44:22.000Z 132 414.79998779297 2022-11-18T13:44:23.000Z 132 413.79998779297 2022-11-18T13:44:24.000Z 132 410.79998779297 2022-11-18T13:44:27.000Z 131 409.60000610352 2022-11-18T13:44:28.000Z 131 408.79998779297 2022-11-18T13:44:29.000Z 132 407.79998779297 2022-11-18T13:44:30.000Z 131 406.20001220703 2022-11-18T13:44:31.000Z 129 405 2022-11-18T13:44:32.000Z 129 402.79998779297 2022-11-18T13:44:33.000Z 127 399.60000610352 2022-11-18T13:44:34.000Z 126 395.20001220703 2022-11-18T13:44:36.000Z 128 393.20001220703 2022-11-18T13:44:37.000Z 128 391.60000610352 2022-11-18T13:44:39.000Z 391.20001220703 2022-11-18T13:44:40.000Z 128 391 2022-11-18T13:44:41.000Z 127 390.79998779297 2022-11-18T13:44:43.000Z 126 390.79998779297 2022-11-18T13:44:51.000Z 124 390.39999389648 2022-11-18T13:44:53.000Z 122 389.39999389648 2022-11-18T13:44:54.000Z 122 388.20001220703 2022-11-18T13:44:55.000Z 122 385.79998779297 2022-11-18T13:44:57.000Z 121 385 2022-11-18T13:44:58.000Z 120 383 2022-11-18T13:44:59.000Z 122 381.60000610352 2022-11-18T13:45:00.000Z 123 379 2022-11-18T13:45:01.000Z 125 375.79998779297 2022-11-18T13:45:02.000Z 127 373.79998779297 2022-11-18T13:45:03.000Z 129 372 2022-11-18T13:45:04.000Z 130 370 2022-11-18T13:45:05.000Z 132 367.39999389648 2022-11-18T13:45:06.000Z 131 365.39999389648 2022-11-18T13:45:07.000Z 132 363.60000610352 2022-11-18T13:45:08.000Z 130 362.39999389648 2022-11-18T13:45:09.000Z 129 361.39999389648 2022-11-18T13:45:10.000Z 129 359.20001220703 2022-11-18T13:45:11.000Z 128 357.60000610352 2022-11-18T13:45:12.000Z 129 356.60000610352 2022-11-18T13:45:13.000Z 130 356.20001220703 2022-11-18T13:45:14.000Z 129 356 2022-11-18T13:45:15.000Z 128 355.39999389648 2022-11-18T13:45:16.000Z 125 355 2022-11-18T13:45:17.000Z 124 354.79998779297 2022-11-18T13:45:18.000Z 123 353.39999389648 2022-11-18T13:45:19.000Z 122 352.20001220703 2022-11-18T13:45:21.000Z 351.60000610352 2022-11-18T13:45:23.000Z 124 351.39999389648 2022-11-18T13:45:24.000Z 124 351.60000610352 2022-11-18T13:45:26.000Z 125 351 2022-11-18T13:45:29.000Z 124 350.60000610352 2022-11-18T13:45:30.000Z 124 349.39999389648 2022-11-18T13:45:32.000Z 125 348.39999389648 2022-11-18T13:45:34.000Z 129 342.20001220703 2022-11-18T13:45:37.000Z 133 337.79998779297 2022-11-18T13:45:39.000Z 134 336 2022-11-18T13:45:40.000Z 135 335 2022-11-18T13:45:41.000Z 135 334.20001220703 2022-11-18T13:45:42.000Z 132 333.20001220703 2022-11-18T13:45:43.000Z 132 332 2022-11-18T13:45:44.000Z 132 331.20001220703 2022-11-18T13:45:45.000Z 131 330.79998779297 2022-11-18T13:45:46.000Z 130 330.60000610352 2022-11-18T13:45:47.000Z 131 330.60000610352 2022-11-18T13:45:49.000Z 130 330.60000610352 2022-11-18T13:45:50.000Z 130 330.60000610352 2022-11-18T13:45:52.000Z 128 330.60000610352 2022-11-18T13:45:53.000Z 130 330.60000610352 2022-11-18T13:45:54.000Z 129 330.39999389648 2022-11-18T13:45:56.000Z 129 330 2022-11-18T13:45:58.000Z 127 329 2022-11-18T13:45:59.000Z 127 327.39999389648 2022-11-18T13:46:00.000Z 127 326.60000610352 2022-11-18T13:46:01.000Z 128 323.79998779297 2022-11-18T13:46:03.000Z 126 323.20001220703 2022-11-18T13:46:04.000Z 126 322.79998779297 2022-11-18T13:46:05.000Z 125 322.60000610352 2022-11-18T13:46:06.000Z 125 322.79998779297 2022-11-18T13:46:07.000Z 124 323.20001220703 2022-11-18T13:46:10.000Z 125 323.60000610352 2022-11-18T13:46:11.000Z 125 323.79998779297 2022-11-18T13:46:12.000Z 126 323.79998779297 2022-11-18T13:46:13.000Z 124 323.79998779297 2022-11-18T13:46:14.000Z 125 323.79998779297 2022-11-18T13:46:17.000Z 129 323.60000610352 2022-11-18T13:46:18.000Z 128 323.60000610352 2022-11-18T13:46:19.000Z 129 323.39999389648 2022-11-18T13:46:20.000Z 130 323.20001220703 2022-11-18T13:46:22.000Z 133 323 2022-11-18T13:46:23.000Z 133 322.79998779297 2022-11-18T13:46:24.000Z 134 323 2022-11-18T13:46:25.000Z 136 323 2022-11-18T13:46:26.000Z 136 323.20001220703 2022-11-18T13:46:27.000Z 136 323.39999389648 2022-11-18T13:46:28.000Z 137 323.39999389648 2022-11-18T13:46:29.000Z 136 324.20001220703 2022-11-18T13:46:30.000Z 137 324.39999389648 2022-11-18T13:46:31.000Z 136 324.79998779297 2022-11-18T13:46:33.000Z 136 324.79998779297 2022-11-18T13:46:34.000Z 136 324.60000610352 2022-11-18T13:46:35.000Z 137 324.20001220703 2022-11-18T13:46:37.000Z 138 323.79998779297 2022-11-18T13:46:39.000Z 139 323.39999389648 2022-11-18T13:46:41.000Z 139 323.20001220703 2022-11-18T13:46:42.000Z 141 321.79998779297 2022-11-18T13:46:46.000Z 142 321 2022-11-18T13:46:48.000Z 142 320.20001220703 2022-11-18T13:46:50.000Z 142 318.60000610352 2022-11-18T13:46:52.000Z 144 318.20001220703 2022-11-18T13:46:53.000Z 144 317.79998779297 2022-11-18T13:46:54.000Z 144 317.60000610352 2022-11-18T13:47:00.000Z 142 316.79998779297 2022-11-18T13:47:53.000Z 139 316.39999389648 2022-11-18T13:48:00.000Z 134 315 2022-11-18T13:49:02.000Z 123 312.79998779297 2022-11-18T13:49:10.000Z 117 312 2022-11-18T13:49:11.000Z 117 311 2022-11-18T13:49:12.000Z 117 310.39999389648 2022-11-18T13:49:13.000Z 117 309.79998779297 2022-11-18T13:49:14.000Z 119 309.60000610352 2022-11-18T13:49:15.000Z 123 308.79998779297 2022-11-18T13:49:16.000Z 122 308.39999389648 2022-11-18T13:49:17.000Z 122 307.60000610352 2022-11-18T13:49:18.000Z 124 306.79998779297 2022-11-18T13:49:19.000Z 126 304.39999389648 2022-11-18T13:49:22.000Z 129 303.60000610352 2022-11-18T13:49:23.000Z 129 301.60000610352 2022-11-18T13:49:24.000Z 132 301 2022-11-18T13:49:31.000Z 134 301.20001220703 2022-11-18T13:49:32.000Z 132 301.39999389648 2022-11-18T13:49:37.000Z 128 301.39999389648 2022-11-18T13:49:39.000Z 130 301.20001220703 2022-11-18T13:49:41.000Z 131 300.79998779297 2022-11-18T13:49:43.000Z 132 300.60000610352 2022-11-18T13:49:44.000Z 131 300.60000610352 2022-11-18T13:49:45.000Z 130 301.4 300.7 298 2022-11-18T13:50:37.000Z 296.3 2022-11-18T13:50:38.000Z 297.20001220703 2022-11-18T13:50:39.000Z 109 296.39999389648 2022-11-18T13:50:40.000Z 109 296 2022-11-18T13:50:41.000Z 107 294 2022-11-18T13:50:44.000Z 108 292.39999389648 2022-11-18T13:50:45.000Z 109 289.20001220703 2022-11-18T13:50:48.000Z 108 288.39999389648 2022-11-18T13:50:49.000Z 107 287 2022-11-18T13:50:51.000Z 105 286.60000610352 2022-11-18T13:50:52.000Z 108 286.39999389648 2022-11-18T13:50:53.000Z 107 285 2022-11-18T13:50:54.000Z 106 282.39999389648 2022-11-18T13:50:56.000Z 107 280.60000610352 2022-11-18T13:50:58.000Z 107 280.20001220703 2022-11-18T13:50:59.000Z 108 280 2022-11-18T13:51:01.000Z 106 280.20001220703 2022-11-18T13:51:02.000Z 107 280.39999389648 2022-11-18T13:51:04.000Z 109 280.60000610352 2022-11-18T13:51:05.000Z 107 280.39999389648 2022-11-18T13:51:06.000Z 109 280.39999389648 2022-11-18T13:51:07.000Z 108 279 2022-11-18T13:51:11.000Z 114 278.39999389648 2022-11-18T13:51:12.000Z 116 277.60000610352 2022-11-18T13:51:14.000Z 119 277.39999389648 2022-11-18T13:51:15.000Z 120 277.20001220703 2022-11-18T13:51:16.000Z 121 276.20001220703 2022-11-18T13:51:17.000Z 123 273.79998779297 2022-11-18T13:51:21.000Z 120 273 2022-11-18T13:51:22.000Z 119 272 2022-11-18T13:51:24.000Z 118 271.39999389648 2022-11-18T13:51:25.000Z 118 270 2022-11-18T13:51:26.000Z 120 268.60000610352 2022-11-18T13:51:28.000Z 119 267.20001220703 2022-11-18T13:51:29.000Z 119 266.20001220703 2022-11-18T13:51:30.000Z 118 265.79998779297 2022-11-18T13:51:31.000Z 117 264.79998779297 2022-11-18T13:51:32.000Z 120 263 2022-11-18T13:51:36.000Z 260.20001220703 2022-11-18T13:51:40.000Z 123 259.39999389648 2022-11-18T13:51:41.000Z 123 259 2022-11-18T13:51:42.000Z 123 258.39999389648 2022-11-18T13:51:43.000Z 122 257.60000610352 2022-11-18T13:51:44.000Z 122 257 2022-11-18T13:51:45.000Z 122 256 2022-11-18T13:51:46.000Z 123 255.39999389648 2022-11-18T13:51:47.000Z 123 255 2022-11-18T13:51:48.000Z 122 254.80000305176 2022-11-18T13:51:49.000Z 122 254.60000610352 2022-11-18T13:51:50.000Z 122 254 2022-11-18T13:51:51.000Z 253.39999389648 2022-11-18T13:51:52.000Z 125 253.19999694824 2022-11-18T13:51:53.000Z 125 252.19999694824 2022-11-18T13:51:54.000Z 125 251.60000610352 2022-11-18T13:51:55.000Z 125 250.80000305176 2022-11-18T13:51:56.000Z 125 250.19999694824 2022-11-18T13:51:57.000Z 124 249.60000610352 2022-11-18T13:51:58.000Z 124 249.19999694824 2022-11-18T13:51:59.000Z 125 248.80000305176 2022-11-18T13:52:00.000Z 124 245.19999694824 2022-11-18T13:52:03.000Z 123 244.80000305176 2022-11-18T13:52:04.000Z 122 244.60000610352 2022-11-18T13:52:05.000Z 121 244.39999389648 2022-11-18T13:52:06.000Z 121 244.19999694824 2022-11-18T13:52:07.000Z 120 243.39999389648 2022-11-18T13:52:09.000Z 121 242.39999389648 2022-11-18T13:52:11.000Z 124 241.80000305176 2022-11-18T13:52:12.000Z 124 240.39999389648 2022-11-18T13:52:13.000Z 124 239.39999389648 2022-11-18T13:52:14.000Z 125 238.60000610352 2022-11-18T13:52:15.000Z 124 237.19999694824 2022-11-18T13:52:16.000Z 123 236.19999694824 2022-11-18T13:52:17.000Z 122 234.80000305176 2022-11-18T13:52:19.000Z 122 233.60000610352 2022-11-18T13:52:20.000Z 121 232.39999389648 2022-11-18T13:52:21.000Z 123 231.39999389648 2022-11-18T13:52:22.000Z 124 230.60000610352 2022-11-18T13:52:23.000Z 126 229.39999389648 2022-11-18T13:52:24.000Z 128 228.19999694824 2022-11-18T13:52:25.000Z 129 227 2022-11-18T13:52:26.000Z 129 226.19999694824 2022-11-18T13:52:27.000Z 129 225.39999389648 2022-11-18T13:52:28.000Z 129 224.80000305176 2022-11-18T13:52:29.000Z 129 224.39999389648 2022-11-18T13:52:30.000Z 128 224 2022-11-18T13:52:31.000Z 129 223.80000305176 2022-11-18T13:52:32.000Z 129 223.39999389648 2022-11-18T13:52:33.000Z 128 223.19999694824 2022-11-18T13:52:35.000Z 125 223.19999694824 2022-11-18T13:52:36.000Z 127 223.19999694824 2022-11-18T13:52:37.000Z 125 223 2022-11-18T13:52:38.000Z 127 222.80000305176 2022-11-18T13:52:40.000Z 125 222.39999389648 2022-11-18T13:52:42.000Z 125 222.19999694824 2022-11-18T13:52:44.000Z 124 222.19999694824 2022-11-18T13:52:45.000Z 123 222.19999694824 2022-11-18T13:52:46.000Z 122 222.19999694824 2022-11-18T13:52:47.000Z 122 222.19999694824 2022-11-18T13:52:48.000Z 123 222.60000610352 2022-11-18T13:52:50.000Z 122 222.80000305176 2022-11-18T13:52:51.000Z 123 223 2022-11-18T13:52:52.000Z 123 223 2022-11-18T13:52:54.000Z 120 222.80000305176 2022-11-18T13:52:55.000Z 119 222.60000610352 2022-11-18T13:52:59.000Z 121 222.60000610352 2022-11-18T13:53:00.000Z 123 223.39999389648 2022-11-18T13:53:05.000Z 131 223.60000610352 2022-11-18T13:53:07.000Z 132 223.39999389648 2022-11-18T13:53:08.000Z 131 223.39999389648 2022-11-18T13:53:09.000Z 131 223.39999389648 2022-11-18T13:53:10.000Z 132 223.19999694824 2022-11-18T13:53:12.000Z 133 223.39999389648 2022-11-18T13:53:13.000Z 131 223.60000610352 2022-11-18T13:53:15.000Z 128 224.19999694824 2022-11-18T13:53:20.000Z 128 224.39999389648 2022-11-18T13:53:21.000Z 129 224.60000610352 2022-11-18T13:53:22.000Z 127 225 2022-11-18T13:53:24.000Z 127 225.80000305176 2022-11-18T13:53:28.000Z 128 225.80000305176 2022-11-18T13:53:29.000Z 127 226.19999694824 2022-11-18T13:53:35.000Z 120 226.39999389648 2022-11-18T13:53:37.000Z 116 226.39999389648 2022-11-18T13:53:39.000Z 116 226.60000610352 2022-11-18T13:53:40.000Z 117 226.80000305176 2022-11-18T13:53:41.000Z 117 226.80000305176 2022-11-18T13:53:42.000Z 117 226.80000305176 2022-11-18T13:53:43.000Z 117 227 2022-11-18T13:53:44.000Z 117 227 2022-11-18T13:53:45.000Z 120 227 2022-11-18T13:53:46.000Z 118 227 2022-11-18T13:53:47.000Z 118 227 2022-11-18T13:53:48.000Z 119 227.19999694824 2022-11-18T13:53:49.000Z 120 227.39999389648 2022-11-18T13:53:50.000Z 119 227.39999389648 2022-11-18T13:53:52.000Z 119 227.39999389648 2022-11-18T13:53:53.000Z 117 227.60000610352 2022-11-18T13:53:55.000Z 115 227.60000610352 2022-11-18T13:53:56.000Z 116 227.80000305176 2022-11-18T13:53:57.000Z 115 227.80000305176 2022-11-18T13:53:58.000Z 119 227.80000305176 2022-11-18T13:53:59.000Z 119 227.80000305176 2022-11-18T13:54:00.000Z 227.80000305176 2022-11-18T13:54:01.000Z 227.80000305176 2022-11-18T13:54:02.000Z 227.80000305176 2022-11-18T13:54:03.000Z 120 228.19999694824 2022-11-18T13:54:06.000Z 120 228.19999694824 2022-11-18T13:54:07.000Z 118 228.19999694824 2022-11-18T13:54:09.000Z 119 228.19999694824 2022-11-18T13:54:10.000Z 116 227.80000305176 2022-11-18T13:54:11.000Z 118 227.60000610352 2022-11-18T13:54:12.000Z 117 227.60000610352 2022-11-18T13:54:13.000Z 117 227.80000305176 2022-11-18T13:54:14.000Z 117 228 2022-11-18T13:54:16.000Z 119 228 2022-11-18T13:54:17.000Z 118 228.19999694824 2022-11-18T13:54:18.000Z 119 228.19999694824 2022-11-18T13:54:19.000Z 118 228.39999389648 2022-11-18T13:54:20.000Z 119 228.60000610352 2022-11-18T13:54:21.000Z 119 228.80000305176 2022-11-18T13:54:22.000Z 121 228.80000305176 2022-11-18T13:54:23.000Z 121 228.80000305176 2022-11-18T13:54:24.000Z 121 228.39999389648 2022-11-18T13:54:25.000Z 120 228.19999694824 2022-11-18T13:54:26.000Z 120 228.19999694824 2022-11-18T13:54:27.000Z 122 228 2022-11-18T13:54:28.000Z 122 228 2022-11-18T13:54:29.000Z 123 228 2022-11-18T13:54:30.000Z 128 227.39999389648 2022-11-18T13:54:32.000Z 126 227.19999694824 2022-11-18T13:54:33.000Z 126 226.80000305176 2022-11-18T13:54:37.000Z 126 226.80000305176 2022-11-18T13:54:39.000Z 125 226.80000305176 2022-11-18T13:54:40.000Z 125 227 2022-11-18T13:54:43.000Z 125 227.19999694824 2022-11-18T13:54:44.000Z 123 227.19999694824 2022-11-18T13:54:45.000Z 123 227.60000610352 2022-11-18T13:54:47.000Z 123 227.80000305176 2022-11-18T13:54:49.000Z 123 228.19999694824 2022-11-18T13:54:51.000Z 124 228.39999389648 2022-11-18T13:54:54.000Z 126 228.19999694824 2022-11-18T13:54:55.000Z 126 228 2022-11-18T13:54:56.000Z 126 228 2022-11-18T13:54:57.000Z 127 228 2022-11-18T13:54:58.000Z 126 227.80000305176 2022-11-18T13:54:59.000Z 126 227.60000610352 2022-11-18T13:55:00.000Z 126 227.19999694824 2022-11-18T13:55:02.000Z 124 227.19999694824 2022-11-18T13:55:03.000Z 123 227.19999694824 2022-11-18T13:55:05.000Z 126 227.19999694824 2022-11-18T13:55:06.000Z 125 227.19999694824 2022-11-18T13:55:07.000Z 124 227.19999694824 2022-11-18T13:55:09.000Z 128 227.19999694824 2022-11-18T13:55:10.000Z 130 227.19999694824 2022-11-18T13:55:11.000Z 131 227.19999694824 2022-11-18T13:55:13.000Z 134 227.39999389648 2022-11-18T13:55:14.000Z 133 227.39999389648 2022-11-18T13:55:15.000Z 134 227.60000610352 2022-11-18T13:55:16.000Z 133 227.80000305176 2022-11-18T13:55:17.000Z 133 227.80000305176 2022-11-18T13:55:19.000Z 134 228 2022-11-18T13:55:21.000Z 131 228 2022-11-18T13:55:22.000Z 131 228 2022-11-18T13:55:23.000Z 131 228.19999694824 2022-11-18T13:55:24.000Z 131 228.39999389648 2022-11-18T13:55:25.000Z 131 228.60000610352 2022-11-18T13:55:26.000Z 128 234.3 2022-11-18T13:55:27.000Z 236.2 238 2022-11-18T13:59:34.000Z 238.80000305176 2022-11-18T13:59:39.000Z 132 239.60000610352 2022-11-18T13:59:44.000Z 137 240.19999694824 2022-11-18T13:59:48.000Z 137 241.39999389648 2022-11-18T13:59:52.000Z 135 241.60000610352 2022-11-18T13:59:53.000Z 134 242.39999389648 2022-11-18T13:59:57.000Z 133 243.39999389648 2022-11-18T14:00:01.000Z 133 243.60000610352 2022-11-18T14:00:02.000Z 133 244 2022-11-18T14:00:04.000Z 132 244.39999389648 2022-11-18T14:00:06.000Z 130 244.80000305176 2022-11-18T14:00:10.000Z 130 245.60000610352 2022-11-18T14:00:12.000Z 129 246.39999389648 2022-11-18T14:00:16.000Z 130 247.39999389648 2022-11-18T14:00:20.000Z 130 248.19999694824 2022-11-18T14:00:22.000Z 128 248.80000305176 2022-11-18T14:00:24.000Z 128 249.19999694824 2022-11-18T14:00:26.000Z 126 249.60000610352 2022-11-18T14:00:29.000Z 125 249.80000305176 2022-11-18T14:00:31.000Z 124 250.39999389648 2022-11-18T14:00:33.000Z 124 250.60000610352 2022-11-18T14:00:35.000Z 124 251 2022-11-18T14:00:37.000Z 125 252.39999389648 2022-11-18T14:00:41.000Z 125 253 2022-11-18T14:00:43.000Z 125 253.39999389648 2022-11-18T14:00:45.000Z 126 253.60000610352 2022-11-18T14:00:46.000Z 125 254.39999389648 2022-11-18T14:00:48.000Z 127 255.19999694824 2022-11-18T14:00:51.000Z 129 255.39999389648 2022-11-18T14:00:52.000Z 129 256 2022-11-18T14:00:55.000Z 133 256.39999389648 2022-11-18T14:00:56.000Z 129 257 2022-11-18T14:00:58.000Z 131 257.79998779297 2022-11-18T14:01:00.000Z 129 258.20001220703 2022-11-18T14:01:02.000Z 126 259.39999389648 2022-11-18T14:01:06.000Z 128 260.39999389648 2022-11-18T14:01:11.000Z 130 260.60000610352 2022-11-18T14:01:12.000Z 130 261.39999389648 2022-11-18T14:01:16.000Z 132 262.60000610352 2022-11-18T14:01:20.000Z 133 262.79998779297 2022-11-18T14:01:21.000Z 134 262.79998779297 2022-11-18T14:01:22.000Z 134 263 2022-11-18T14:01:23.000Z 133 263.39999389648 2022-11-18T14:01:24.000Z 134 263.79998779297 2022-11-18T14:01:25.000Z 133 264.20001220703 2022-11-18T14:01:26.000Z 135 264.39999389648 2022-11-18T14:01:28.000Z 135 264.60000610352 2022-11-18T14:01:29.000Z 136 265 2022-11-18T14:01:30.000Z 135 266 2022-11-18T14:01:35.000Z 135 266.20001220703 2022-11-18T14:01:36.000Z 134 276 2022-11-18T14:02:13.000Z 135 276.79998779297 2022-11-18T14:02:17.000Z 133 277 2022-11-18T14:02:18.000Z 134 277.39999389648 2022-11-18T14:02:19.000Z 133 278.39999389648 2022-11-18T14:02:23.000Z 135 278.60000610352 2022-11-18T14:02:25.000Z 135 278.79998779297 2022-11-18T14:02:26.000Z 134 278.79998779297 2022-11-18T14:02:27.000Z 136 279.20001220703 2022-11-18T14:02:28.000Z 136 279.60000610352 2022-11-18T14:02:30.000Z 139 280 2022-11-18T14:02:32.000Z 138 280.79998779297 2022-11-18T14:02:34.000Z 137 281 2022-11-18T14:02:35.000Z 137 281.39999389648 2022-11-18T14:02:36.000Z 136 282.20001220703 2022-11-18T14:02:41.000Z 139 283.60000610352 2022-11-18T14:02:47.000Z 134 284.39999389648 2022-11-18T14:02:49.000Z 134 284.79998779297 2022-11-18T14:02:51.000Z 133 284.79998779297 2022-11-18T14:02:52.000Z 132 285.20001220703 2022-11-18T14:02:54.000Z 134 285.39999389648 2022-11-18T14:02:55.000Z 133 286.20001220703 2022-11-18T14:02:57.000Z 134 286.60000610352 2022-11-18T14:02:59.000Z 134 286.60000610352 2022-11-18T14:03:00.000Z 134 286.79998779297 2022-11-18T14:03:01.000Z 136 287 2022-11-18T14:03:02.000Z 136 287.39999389648 2022-11-18T14:03:03.000Z 136 287.60000610352 2022-11-18T14:03:05.000Z 136 288.20001220703 2022-11-18T14:03:07.000Z 135 288.20001220703 2022-11-18T14:03:08.000Z 136 288.39999389648 2022-11-18T14:03:09.000Z 137 288.60000610352 2022-11-18T14:03:10.000Z 139 288.79998779297 2022-11-18T14:03:11.000Z 138 289.20001220703 2022-11-18T14:03:13.000Z 137 289.60000610352 2022-11-18T14:03:15.000Z 136 289.79998779297 2022-11-18T14:03:17.000Z 141 290.60000610352 2022-11-18T14:03:21.000Z 145 290.60000610352 2022-11-18T14:03:22.000Z 144 291 2022-11-18T14:03:23.000Z 145 291.20001220703 2022-11-18T14:03:24.000Z 145 291.79998779297 2022-11-18T14:03:27.000Z 144 292 2022-11-18T14:03:28.000Z 143 292.20001220703 2022-11-18T14:03:29.000Z 143 292.39999389648 2022-11-18T14:03:30.000Z 143 292.60000610352 2022-11-18T14:03:32.000Z 143 293.20001220703 2022-11-18T14:03:34.000Z 143 293.60000610352 2022-11-18T14:03:37.000Z 139 293.79998779297 2022-11-18T14:03:38.000Z 139 294 2022-11-18T14:03:39.000Z 138 295.39999389648 2022-11-18T14:03:45.000Z 144 295.79998779297 2022-11-18T14:03:47.000Z 141 296.20001220703 2022-11-18T14:03:49.000Z 141 296.39999389648 2022-11-18T14:03:51.000Z 142 296.60000610352 2022-11-18T14:03:52.000Z 142 297.60000610352 2022-11-18T14:03:54.000Z 140 298.20001220703 2022-11-18T14:03:58.000Z 139 298.20001220703 2022-11-18T14:03:59.000Z 138 299 2022-11-18T14:04:03.000Z 138 300.39999389648 2022-11-18T14:04:08.000Z 139 300.79998779297 2022-11-18T14:04:11.000Z 140 301.20001220703 2022-11-18T14:04:14.000Z 143 302 2022-11-18T14:04:18.000Z 145 303 2022-11-18T14:04:24.000Z 145 303.60000610352 2022-11-18T14:04:28.000Z 144 304 2022-11-18T14:04:32.000Z 146 304 2022-11-18T14:04:33.000Z 144 304.60000610352 2022-11-18T14:04:36.000Z 141 305 2022-11-18T14:04:39.000Z 142 305.20001220703 2022-11-18T14:04:40.000Z 142 305.60000610352 2022-11-18T14:04:41.000Z 143 306 2022-11-18T14:04:43.000Z 143 306.20001220703 2022-11-18T14:04:44.000Z 143 306.20001220703 2022-11-18T14:04:45.000Z 143 306.60000610352 2022-11-18T14:04:47.000Z 142 307.39999389648 2022-11-18T14:04:52.000Z 138 307.60000610352 2022-11-18T14:04:54.000Z 140 307.39999389648 2022-11-18T14:04:56.000Z 140 308.39999389648 2022-11-18T14:05:02.000Z 132 309 2022-11-18T14:05:05.000Z 134 309.20001220703 2022-11-18T14:05:07.000Z 133 309.60000610352 2022-11-18T14:05:09.000Z 133 309.60000610352 2022-11-18T14:05:10.000Z 132 309.79998779297 2022-11-18T14:05:11.000Z 132 310 2022-11-18T14:05:12.000Z 133 310 2022-11-18T14:05:14.000Z 135 310.20001220703 2022-11-18T14:05:16.000Z 136 310.39999389648 2022-11-18T14:05:19.000Z 137 310.39999389648 2022-11-18T14:05:20.000Z 137 310.39999389648 2022-11-18T14:05:21.000Z 136 310.39999389648 2022-11-18T14:05:23.000Z 138 310.79998779297 2022-11-18T14:05:26.000Z 138 311.20001220703 2022-11-18T14:05:27.000Z 138 311.39999389648 2022-11-18T14:05:28.000Z 138 311.60000610352 2022-11-18T14:05:29.000Z 137 312.39999389648 2022-11-18T14:05:33.000Z 138 313 2022-11-18T14:05:37.000Z 137 313.60000610352 2022-11-18T14:05:40.000Z 137 314 2022-11-18T14:05:44.000Z 135 314.60000610352 2022-11-18T14:05:46.000Z 137 315.60000610352 2022-11-18T14:05:50.000Z 139 316.20001220703 2022-11-18T14:05:54.000Z 139 316.20001220703 2022-11-18T14:05:56.000Z 139 319.79998779297 2022-11-18T14:06:14.000Z 134 320.79998779297 2022-11-18T14:06:20.000Z 130 321.20001220703 2022-11-18T14:06:22.000Z 132 321.60000610352 2022-11-18T14:06:24.000Z 133 322.60000610352 2022-11-18T14:06:30.000Z 140 323.39999389648 2022-11-18T14:06:34.000Z 141 323.60000610352 2022-11-18T14:06:36.000Z 143 323.60000610352 2022-11-18T14:06:37.000Z 144 324.60000610352 2022-11-18T14:06:47.000Z 141 325.20001220703 2022-11-18T14:06:50.000Z 142 325.79998779297 2022-11-18T14:06:52.000Z 143 327.20001220703 2022-11-18T14:06:58.000Z 143 327.60000610352 2022-11-18T14:07:01.000Z 139 328 2022-11-18T14:07:03.000Z 138 328.39999389648 2022-11-18T14:07:05.000Z 138 328.79998779297 2022-11-18T14:07:06.000Z 139 330.79998779297 2022-11-18T14:08:17.000Z 129 330.79998779297 2022-11-18T14:08:18.000Z 130 330.79998779297 2022-11-18T14:08:19.000Z 131 331.20001220703 2022-11-18T14:08:21.000Z 133 331.20001220703 2022-11-18T14:08:22.000Z 133 331.39999389648 2022-11-18T14:08:23.000Z 134 332 2022-11-18T14:08:25.000Z 134 332.60000610352 2022-11-18T14:08:27.000Z 133 333 2022-11-18T14:08:30.000Z 133 333.20001220703 2022-11-18T14:08:31.000Z 134 333.60000610352 2022-11-18T14:08:32.000Z 135 334.39999389648 2022-11-18T14:08:34.000Z 136 334.79998779297 2022-11-18T14:08:36.000Z 136 335.20001220703 2022-11-18T14:08:39.000Z 137 335.79998779297 2022-11-18T14:08:41.000Z 137 336.39999389648 2022-11-18T14:08:43.000Z 138 336.39999389648 2022-11-18T14:08:44.000Z 137 336.79998779297 2022-11-18T14:08:45.000Z 137 337.79998779297 2022-11-18T14:08:50.000Z 138 338.39999389648 2022-11-18T14:08:52.000Z 136 338.79998779297 2022-11-18T14:08:54.000Z 136 339 2022-11-18T14:08:56.000Z 135 340.39999389648 2022-11-18T14:09:00.000Z 133 341 2022-11-18T14:09:02.000Z 134 341.20001220703 2022-11-18T14:09:04.000Z 133 341.79998779297 2022-11-18T14:09:07.000Z 133 342.39999389648 2022-11-18T14:09:12.000Z 134 342.79998779297 2022-11-18T14:09:13.000Z 133 343.39999389648 2022-11-18T14:09:17.000Z 131 344.20001220703 2022-11-18T14:09:21.000Z 132 345.79998779297 2022-11-18T14:09:29.000Z 131 346.60000610352 2022-11-18T14:09:31.000Z 132 347.39999389648 2022-11-18T14:09:35.000Z 136 348.79998779297 2022-11-18T14:09:39.000Z 138 349.60000610352 2022-11-18T14:09:43.000Z 138 350.20001220703 2022-11-18T14:09:45.000Z 142 350.60000610352 2022-11-18T14:09:47.000Z 141 351.20001220703 2022-11-18T14:09:53.000Z 141 352.79998779297 2022-11-18T14:09:57.000Z 141 353.20001220703 2022-11-18T14:09:58.000Z 141 354.60000610352 2022-11-18T14:10:02.000Z 140 355.39999389648 2022-11-18T14:10:06.000Z 143 356.39999389648 2022-11-18T14:10:10.000Z 151 357 2022-11-18T14:10:12.000Z 154 357.39999389648 2022-11-18T14:10:14.000Z 153 358.20001220703 2022-11-18T14:10:18.000Z 151 358.60000610352 2022-11-18T14:10:20.000Z 150 359 2022-11-18T14:10:21.000Z 150 359.39999389648 2022-11-18T14:10:22.000Z 149 359.79998779297 2022-11-18T14:10:24.000Z 149 360.60000610352 2022-11-18T14:10:26.000Z 149 363 2022-11-18T14:10:34.000Z 153 364.79998779297 2022-11-18T14:10:40.000Z 149 366.39999389648 2022-11-18T14:10:46.000Z 149 367 2022-11-18T14:10:48.000Z 150 368.39999389648 2022-11-18T14:10:52.000Z 147 369 2022-11-18T14:10:54.000Z 147 378 2022-11-18T14:12:00.000Z 168 378.79998779297 2022-11-18T14:12:04.000Z 167 379 2022-11-18T14:12:05.000Z 164 379.39999389648 2022-11-18T14:12:07.000Z 165 379.79998779297 2022-11-18T14:12:09.000Z 166 380 2022-11-18T14:12:11.000Z 164 380.60000610352 2022-11-18T14:12:14.000Z 165 381 2022-11-18T14:12:16.000Z 163 381.39999389648 2022-11-18T14:12:18.000Z 162 382.79998779297 2022-11-18T14:12:22.000Z 163 383 2022-11-18T14:12:24.000Z 166 383.60000610352 2022-11-18T14:12:26.000Z 167 384 2022-11-18T14:12:27.000Z 167 384.20001220703 2022-11-18T14:12:28.000Z 167 384.79998779297 2022-11-18T14:12:29.000Z 166 385.39999389648 2022-11-18T14:12:31.000Z 163 386 2022-11-18T14:12:34.000Z 163 386.60000610352 2022-11-18T14:12:35.000Z 163 387.20001220703 2022-11-18T14:12:36.000Z 162 388.20001220703 2022-11-18T14:12:39.000Z 161 389.20001220703 2022-11-18T14:12:43.000Z 159 389.60000610352 2022-11-18T14:12:45.000Z 159 391.60000610352 2022-11-18T14:12:50.000Z 157 392.60000610352 2022-11-18T14:12:54.000Z 156 393.20001220703 2022-11-18T14:12:57.000Z 154 393.60000610352 2022-11-18T14:12:59.000Z 156 394 2022-11-18T14:13:00.000Z 155 394.20001220703 2022-11-18T14:13:01.000Z 156 394.60000610352 2022-11-18T14:13:03.000Z 154 395 2022-11-18T14:13:04.000Z 154 395.39999389648 2022-11-18T14:13:05.000Z 154 396.60000610352 2022-11-18T14:13:10.000Z 153 397.39999389648 2022-11-18T14:13:14.000Z 153 398 2022-11-18T14:13:18.000Z 153 398.60000610352 2022-11-18T14:13:22.000Z 152 399.20001220703 2022-11-18T14:13:24.000Z 154 399.60000610352 2022-11-18T14:13:26.000Z 156 399.79998779297 2022-11-18T14:13:27.000Z 155 400 2022-11-18T14:13:28.000Z 155 401 2022-11-18T14:13:34.000Z 165 401 2022-11-18T14:13:35.000Z 170 401.20001220703 2022-11-18T14:13:36.000Z 173 401.39999389648 2022-11-18T14:13:38.000Z 175 402 2022-11-18T14:13:41.000Z 175 402.20001220703 2022-11-18T14:13:42.000Z 175 403.39999389648 2022-11-18T14:13:47.000Z 174 403.60000610352 2022-11-18T14:13:48.000Z 173 404.39999389648 2022-11-18T14:13:52.000Z 174 405.39999389648 2022-11-18T14:13:56.000Z 177 406 2022-11-18T14:13:58.000Z 177 407.20001220703 2022-11-18T14:14:06.000Z 173 407.79998779297 2022-11-18T14:14:08.000Z 170 408 2022-11-18T14:14:10.000Z 169 408.20001220703 2022-11-18T14:14:13.000Z 167 408.39999389648 2022-11-18T14:14:14.000Z 167 408.39999389648 2022-11-18T14:14:15.000Z 166 408.60000610352 2022-11-18T14:14:16.000Z 166 408.39999389648 2022-11-18T14:14:18.000Z 166 408.20001220703 2022-11-18T14:14:21.000Z 165 408.20001220703 2022-11-18T14:14:23.000Z 164 408.79998779297 2022-11-18T14:14:26.000Z 164 408.79998779297 2022-11-18T14:14:27.000Z 163 409 2022-11-18T14:14:29.000Z 163 409 2022-11-18T14:14:31.000Z 163 409.20001220703 2022-11-18T14:14:32.000Z 162 409.60000610352 2022-11-18T14:14:34.000Z 162 410.39999389648 2022-11-18T14:14:37.000Z 162 411.20001220703 2022-11-18T14:14:39.000Z 161 411.60000610352 2022-11-18T14:14:41.000Z 160 413 2022-11-18T14:14:47.000Z 161 414 2022-11-18T14:14:52.000Z 164 415 2022-11-18T14:14:54.000Z 164 415.60000610352 2022-11-18T14:14:56.000Z 159 416.79998779297 2022-11-18T14:15:00.000Z 160 417.20001220703 2022-11-18T14:15:02.000Z 161 417.39999389648 2022-11-18T14:15:03.000Z 159 417.60000610352 2022-11-18T14:15:04.000Z 158 418.39999389648 2022-11-18T14:15:06.000Z 158 418.79998779297 2022-11-18T14:15:08.000Z 158 419 2022-11-18T14:15:10.000Z 157 419.39999389648 2022-11-18T14:15:11.000Z 157 420.39999389648 2022-11-18T14:15:14.000Z 160 420.60000610352 2022-11-18T14:15:15.000Z 159 421.79998779297 2022-11-18T14:15:19.000Z 159 422.20001220703 2022-11-18T14:15:23.000Z 169 422.60000610352 2022-11-18T14:15:25.000Z 170 423 2022-11-18T14:15:26.000Z 170 423.20001220703 2022-11-18T14:15:28.000Z 170 423.39999389648 2022-11-18T14:15:30.000Z 170 423.60000610352 2022-11-18T14:15:32.000Z 170 423.79998779297 2022-11-18T14:15:33.000Z 170 424.20001220703 2022-11-18T14:15:35.000Z 170 424.39999389648 2022-11-18T14:15:36.000Z 170 424.60000610352 2022-11-18T14:15:37.000Z 170 424.79998779297 2022-11-18T14:15:39.000Z 170 424.79998779297 2022-11-18T14:15:40.000Z 170 425.39999389648 2022-11-18T14:15:42.000Z 169 426.20001220703 2022-11-18T14:15:46.000Z 170 426.60000610352 2022-11-18T14:15:48.000Z 169 427 2022-11-18T14:15:52.000Z 170 427.39999389648 2022-11-18T14:15:54.000Z 170 427.60000610352 2022-11-18T14:15:55.000Z 170 428 2022-11-18T14:15:56.000Z 170 428.39999389648 2022-11-18T14:15:57.000Z 170 428.60000610352 2022-11-18T14:15:58.000Z 170 429.39999389648 2022-11-18T14:16:02.000Z 168 429.60000610352 2022-11-18T14:16:04.000Z 168 429.60000610352 2022-11-18T14:16:06.000Z 167 430 2022-11-18T14:16:09.000Z 173 430.20001220703 2022-11-18T14:16:10.000Z 174 430.79998779297 2022-11-18T14:16:15.000Z 166 431 2022-11-18T14:16:16.000Z 168 431 2022-11-18T14:16:18.000Z 164 431 2022-11-18T14:16:19.000Z 163 431 2022-11-18T14:16:20.000Z 163 430.79998779297 2022-11-18T14:16:22.000Z 162 430.60000610352 2022-11-18T14:16:24.000Z 162 431 2022-11-18T14:16:29.000Z 161 432.20001220703 2022-11-18T14:16:33.000Z 161 432.39999389648 2022-11-18T14:16:34.000Z 161 432.60000610352 2022-11-18T14:16:35.000Z 161 432.60000610352 2022-11-18T14:16:38.000Z 159 432.60000610352 2022-11-18T14:16:40.000Z 158 432.20001220703 2022-11-18T14:16:45.000Z 155 432.20001220703 2022-11-18T14:16:46.000Z 158 431.79998779297 2022-11-18T14:16:48.000Z 159 431.60000610352 2022-11-18T14:16:50.000Z 162 431.60000610352 2022-11-18T14:16:52.000Z 162 431.60000610352 2022-11-18T14:16:53.000Z 164 431.79998779297 2022-11-18T14:16:54.000Z 163 431.79998779297 2022-11-18T14:16:55.000Z 163 432.20001220703 2022-11-18T14:16:56.000Z 164 433 2022-11-18T14:16:59.000Z 165 433.20001220703 2022-11-18T14:17:00.000Z 164 433.20001220703 2022-11-18T14:17:01.000Z 167 433.39999389648 2022-11-18T14:17:02.000Z 165 434 2022-11-18T14:17:04.000Z 434 2022-11-18T14:17:05.000Z 165 434.20001220703 2022-11-18T14:17:06.000Z 165 434.60000610352 2022-11-18T14:17:07.000Z 166 434.79998779297 2022-11-18T14:17:08.000Z 165 435 2022-11-18T14:17:13.000Z 163 435 2022-11-18T14:17:15.000Z 164 435 2022-11-18T14:17:16.000Z 161 435.20001220703 2022-11-18T14:17:18.000Z 163 435.20001220703 2022-11-18T14:17:19.000Z 435.60000610352 2022-11-18T14:17:21.000Z 164 435.60000610352 2022-11-18T14:17:23.000Z 165 436 2022-11-18T14:17:25.000Z 164 436 2022-11-18T14:17:26.000Z 164 436.20001220703 2022-11-18T14:17:27.000Z 164 436.20001220703 2022-11-18T14:17:28.000Z 165 436.20001220703 2022-11-18T14:17:29.000Z 166 436.20001220703 2022-11-18T14:17:34.000Z 169 435.79998779297 2022-11-18T14:17:37.000Z 167 435.39999389648 2022-11-18T14:17:38.000Z 168 435.20001220703 2022-11-18T14:17:40.000Z 163 435 2022-11-18T14:17:41.000Z 163 435 2022-11-18T14:17:43.000Z 164 435.39999389648 2022-11-18T14:17:46.000Z 163 435.39999389648 2022-11-18T14:17:47.000Z 164 435.60000610352 2022-11-18T14:17:50.000Z 165 435.60000610352 2022-11-18T14:17:52.000Z 165 435.60000610352 2022-11-18T14:17:53.000Z 165 436.60000610352 2022-11-18T14:17:55.000Z 165 437 2022-11-18T14:17:56.000Z 165 437.20001220703 2022-11-18T14:17:58.000Z 437 2022-11-18T14:17:59.000Z 436.79998779297 2022-11-18T14:18:00.000Z 163 436.79998779297 2022-11-18T14:18:01.000Z 163 437.20001220703 2022-11-18T14:18:04.000Z 164 437.20001220703 2022-11-18T14:18:05.000Z 162 437.79998779297 2022-11-18T14:18:08.000Z 161 437.39999389648 2022-11-18T14:18:09.000Z 160 437.20001220703 2022-11-18T14:18:10.000Z 159 436 2022-11-18T14:18:12.000Z 160 435.39999389648 2022-11-18T14:18:13.000Z 161 434.79998779297 2022-11-18T14:18:14.000Z 161 434.20001220703 2022-11-18T14:18:15.000Z 162 433.39999389648 2022-11-18T14:18:17.000Z 163 432.20001220703 2022-11-18T14:18:21.000Z 163 431.60000610352 2022-11-18T14:18:22.000Z 163 430 2022-11-18T14:18:23.000Z 164 429.39999389648 2022-11-18T14:18:24.000Z 164 428.79998779297 2022-11-18T14:18:25.000Z 164 428 2022-11-18T14:18:26.000Z 165 427.39999389648 2022-11-18T14:18:27.000Z 165 426.60000610352 2022-11-18T14:18:28.000Z 166 425.60000610352 2022-11-18T14:18:29.000Z 166 423.79998779297 2022-11-18T14:18:30.000Z 165 420.60000610352 2022-11-18T14:18:31.000Z 165 418.39999389648 2022-11-18T14:18:32.000Z 164 414.39999389648 2022-11-18T14:18:34.000Z 163 412.60000610352 2022-11-18T14:18:35.000Z 163 410 2022-11-18T14:18:36.000Z 163 406.60000610352 2022-11-18T14:18:38.000Z 161 402.60000610352 2022-11-18T14:18:41.000Z 160 399.79998779297 2022-11-18T14:18:42.000Z 160 398 2022-11-18T14:18:43.000Z 158 395.60000610352 2022-11-18T14:18:44.000Z 156 394.20001220703 2022-11-18T14:18:45.000Z 154 393.39999389648 2022-11-18T14:18:46.000Z 152 393 2022-11-18T14:18:47.000Z 151 392.60000610352 2022-11-18T14:18:48.000Z 151 391.20001220703 2022-11-18T14:18:49.000Z 151 389.79998779297 2022-11-18T14:18:50.000Z 151 388.79998779297 2022-11-18T14:18:51.000Z 152 387.79998779297 2022-11-18T14:18:52.000Z 151 385.79998779297 2022-11-18T14:18:53.000Z 150 384.60000610352 2022-11-18T14:18:54.000Z 151 382.20001220703 2022-11-18T14:18:55.000Z 152 380.60000610352 2022-11-18T14:18:56.000Z 152 377 2022-11-18T14:18:57.000Z 150 374.79998779297 2022-11-18T14:18:58.000Z 149 372 2022-11-18T14:18:59.000Z 149 368.20001220703 2022-11-18T14:19:01.000Z 149 366.60000610352 2022-11-18T14:19:02.000Z 149 364 2022-11-18T14:19:03.000Z 148 362.20001220703 2022-11-18T14:19:04.000Z 148 359.79998779297 2022-11-18T14:19:05.000Z 148 358.20001220703 2022-11-18T14:19:06.000Z 145 356.39999389648 2022-11-18T14:19:07.000Z 142 355.20001220703 2022-11-18T14:19:08.000Z 139 352.79998779297 2022-11-18T14:19:09.000Z 135 350.79998779297 2022-11-18T14:19:10.000Z 137 349.79998779297 2022-11-18T14:19:11.000Z 136 349.39999389648 2022-11-18T14:19:12.000Z 134 349 2022-11-18T14:19:13.000Z 134 348.20001220703 2022-11-18T14:19:14.000Z 133 348 2022-11-18T14:19:15.000Z 132 347.39999389648 2022-11-18T14:19:16.000Z 126 347.20001220703 2022-11-18T14:19:17.000Z 126 347 2022-11-18T14:19:18.000Z 127 347 2022-11-18T14:19:19.000Z 128 347 2022-11-18T14:19:20.000Z 130 347.20001220703 2022-11-18T14:19:22.000Z 131 347.39999389648 2022-11-18T14:19:26.000Z 131 346.60000610352 2022-11-18T14:19:30.000Z 133 345.79998779297 2022-11-18T14:19:32.000Z 132 344 2022-11-18T14:19:34.000Z 132 343.20001220703 2022-11-18T14:19:35.000Z 130 342.39999389648 2022-11-18T14:19:36.000Z 128 340.79998779297 2022-11-18T14:19:37.000Z 128 339.60000610352 2022-11-18T14:19:38.000Z 127 337.39999389648 2022-11-18T14:19:39.000Z 127 335.79998779297 2022-11-18T14:19:41.000Z 130 335.39999389648 2022-11-18T14:19:42.000Z 133 335.60000610352 2022-11-18T14:19:45.000Z 133 336.39999389648 2022-11-18T14:19:46.000Z 131 337.20001220703 2022-11-18T14:19:47.000Z 131 338 2022-11-18T14:19:49.000Z 130 339 2022-11-18T14:19:51.000Z 131 339.20001220703 2022-11-18T14:19:52.000Z 130 339.60000610352 2022-11-18T14:19:54.000Z 130 339.79998779297 2022-11-18T14:19:55.000Z 129 340 2022-11-18T14:19:56.000Z 130 340 2022-11-18T14:20:02.000Z 130 339.79998779297 2022-11-18T14:20:04.000Z 128 339.39999389648 2022-11-18T14:20:06.000Z 130 338.79998779297 2022-11-18T14:20:12.000Z 126 338 2022-11-18T14:20:13.000Z 127 336.20001220703 2022-11-18T14:20:14.000Z 125 335 2022-11-18T14:20:15.000Z 126 334.20001220703 2022-11-18T14:20:16.000Z 125 330.60000610352 2022-11-18T14:20:19.000Z 128 326.20001220703 2022-11-18T14:20:21.000Z 128 324.39999389648 2022-11-18T14:20:22.000Z 128 322.60000610352 2022-11-18T14:20:23.000Z 128 319.79998779297 2022-11-18T14:20:25.000Z 127 319.39999389648 2022-11-18T14:20:29.000Z 126 319.79998779297 2022-11-18T14:20:33.000Z 126 319 2022-11-18T14:20:35.000Z 127 316.79998779297 2022-11-18T14:20:37.000Z 133 316.39999389648 2022-11-18T14:20:38.000Z 133 315.39999389648 2022-11-18T14:20:39.000Z 135 314 2022-11-18T14:20:41.000Z 134 312.20001220703 2022-11-18T14:20:43.000Z 131 308.60000610352 2022-11-18T14:20:47.000Z 127 307.79998779297 2022-11-18T14:20:49.000Z 128 307 2022-11-18T14:20:51.000Z 126 304.79998779297 2022-11-18T14:20:55.000Z 126 304.60000610352 2022-11-18T14:20:57.000Z 126 304 2022-11-18T14:20:58.000Z 126 303.79998779297 2022-11-18T14:21:00.000Z 126 304 2022-11-18T14:21:01.000Z 125 304.39999389648 2022-11-18T14:21:03.000Z 125 305.79998779297 2022-11-18T14:21:05.000Z 125 306.20001220703 2022-11-18T14:21:06.000Z 124 306.39999389648 2022-11-18T14:21:07.000Z 122 306.60000610352 2022-11-18T14:21:08.000Z 122 306.39999389648 2022-11-18T14:21:10.000Z 122 306 2022-11-18T14:21:11.000Z 121 303.79998779297 2022-11-18T14:21:13.000Z 125 300.39999389648 2022-11-18T14:21:15.000Z 126 299.20001220703 2022-11-18T14:21:16.000Z 127 298.20001220703 2022-11-18T14:21:17.000Z 132 297.60000610352 2022-11-18T14:21:18.000Z 133 297.39999389648 2022-11-18T14:21:19.000Z 134 296.79998779297 2022-11-18T14:21:20.000Z 133 296.39999389648 2022-11-18T14:21:21.000Z 134 296 2022-11-18T14:21:22.000Z 134 296 2022-11-18T14:21:23.000Z 135 295.79998779297 2022-11-18T14:21:24.000Z 136 296 2022-11-18T14:21:25.000Z 134 296 2022-11-18T14:21:28.000Z 139 296 2022-11-18T14:21:29.000Z 141 294.60000610352 2022-11-18T14:21:31.000Z 143 294 2022-11-18T14:21:32.000Z 144 293.60000610352 2022-11-18T14:21:33.000Z 143 293.39999389648 2022-11-18T14:21:34.000Z 145 292.79998779297 2022-11-18T14:21:36.000Z 145 292.39999389648 2022-11-18T14:21:37.000Z 144 291.79998779297 2022-11-18T14:21:39.000Z 147 291.60000610352 2022-11-18T14:21:40.000Z 147 291 2022-11-18T14:21:41.000Z 148 290.79998779297 2022-11-18T14:21:42.000Z 148 290.79998779297 2022-11-18T14:21:43.000Z 148 290.60000610352 2022-11-18T14:21:44.000Z 148 290.20001220703 2022-11-18T14:21:45.000Z 148 290 2022-11-18T14:21:46.000Z 148 289.79998779297 2022-11-18T14:21:47.000Z 148 289.39999389648 2022-11-18T14:21:48.000Z 149 288.79998779297 2022-11-18T14:21:49.000Z 149 285.39999389648 2022-11-18T14:21:51.000Z 148 284.20001220703 2022-11-18T14:21:52.000Z 149 279.79998779297 2022-11-18T14:21:56.000Z 149 279.39999389648 2022-11-18T14:21:58.000Z 146 279.60000610352 2022-11-18T14:21:59.000Z 147 282.20001220703 2022-11-18T14:23:02.000Z 128 280.20001220703 2022-11-18T14:23:03.000Z 129 278.60000610352 2022-11-18T14:23:04.000Z 129 276.79998779297 2022-11-18T14:23:05.000Z 130 272.20001220703 2022-11-18T14:23:08.000Z 128 270.20001220703 2022-11-18T14:23:11.000Z 130 265.79998779297 2022-11-18T14:23:15.000Z 126 263 2022-11-18T14:23:17.000Z 128 261.79998779297 2022-11-18T14:23:19.000Z 129 261.39999389648 2022-11-18T14:23:20.000Z 132 261.39999389648 2022-11-18T14:23:21.000Z 132 261.39999389648 2022-11-18T14:23:22.000Z 133 261.39999389648 2022-11-18T14:23:23.000Z 136 261.20001220703 2022-11-18T14:23:24.000Z 137 261.20001220703 2022-11-18T14:23:25.000Z 139 261 2022-11-18T14:23:26.000Z 139 260.79998779297 2022-11-18T14:23:28.000Z 148 260.60000610352 2022-11-18T14:23:30.000Z 154 260.60000610352 2022-11-18T14:23:31.000Z 156 260.60000610352 2022-11-18T14:23:32.000Z 158 260.60000610352 2022-11-18T14:23:33.000Z 158 260.60000610352 2022-11-18T14:23:34.000Z 163 260.60000610352 2022-11-18T14:23:35.000Z 162 260.60000610352 2022-11-18T14:23:37.000Z 164 260.60000610352 2022-11-18T14:23:40.000Z 164 260.60000610352 2022-11-18T14:23:42.000Z 163 260.79998779297 2022-11-18T14:23:43.000Z 163 260.79998779297 2022-11-18T14:23:44.000Z 163 260.79998779297 2022-11-18T14:23:46.000Z 161 261 2022-11-18T14:23:47.000Z 162 261.20001220703 2022-11-18T14:23:48.000Z 161 261.60000610352 2022-11-18T14:23:50.000Z 159 261.79998779297 2022-11-18T14:23:52.000Z 159 261.79998779297 2022-11-18T14:23:53.000Z 158 262.20001220703 2022-11-18T14:23:55.000Z 156 262.39999389648 2022-11-18T14:23:56.000Z 156 262.39999389648 2022-11-18T14:23:57.000Z 157 262.60000610352 2022-11-18T14:23:59.000Z 154 263.20001220703 2022-11-18T14:24:02.000Z 152 263.39999389648 2022-11-18T14:24:03.000Z 151 264.79998779297 2022-11-18T14:24:08.000Z 148 265.20001220703 2022-11-18T14:24:10.000Z 149 266.20001220703 2022-11-18T14:24:14.000Z 146 266.39999389648 2022-11-18T14:24:16.000Z 144 266.79998779297 2022-11-18T14:24:18.000Z 148 267.79998779297 2022-11-18T14:24:20.000Z 145 268 2022-11-18T14:24:21.000Z 145 268.20001220703 2022-11-18T14:24:22.000Z 145 268.60000610352 2022-11-18T14:24:24.000Z 145 268.60000610352 2022-11-18T14:24:25.000Z 145 268.60000610352 2022-11-18T14:24:28.000Z 146 268.79998779297 2022-11-18T14:24:29.000Z 143 269 2022-11-18T14:24:30.000Z 146 269.20001220703 2022-11-18T14:24:32.000Z 147 269.39999389648 2022-11-18T14:24:34.000Z 146 269.39999389648 2022-11-18T14:24:35.000Z 145 269.79998779297 2022-11-18T14:24:37.000Z 142 270.20001220703 2022-11-18T14:24:40.000Z 141 271 2022-11-18T14:24:42.000Z 141 271.20001220703 2022-11-18T14:24:43.000Z 140 271.39999389648 2022-11-18T14:24:44.000Z 142 271.60000610352 2022-11-18T14:24:45.000Z 141 271.60000610352 2022-11-18T14:24:46.000Z 142 272 2022-11-18T14:24:47.000Z 140 272 2022-11-18T14:24:48.000Z 139 272.60000610352 2022-11-18T14:24:52.000Z 136 272.79998779297 2022-11-18T14:24:53.000Z 135 272.79998779297 2022-11-18T14:24:56.000Z 133 272.79998779297 2022-11-18T14:24:58.000Z 135 272.60000610352 2022-11-18T14:24:59.000Z 133 273 2022-11-18T14:25:04.000Z 136 273.20001220703 2022-11-18T14:25:06.000Z 136 273.20001220703 2022-11-18T14:25:07.000Z 134 273.20001220703 2022-11-18T14:25:09.000Z 131 273.20001220703 2022-11-18T14:25:11.000Z 131 273.39999389648 2022-11-18T14:25:13.000Z 274 2022-11-18T14:25:15.000Z 132 274.39999389648 2022-11-18T14:25:17.000Z 132 274.60000610352 2022-11-18T14:25:18.000Z 133 274.79998779297 2022-11-18T14:25:19.000Z 133 275 2022-11-18T14:25:20.000Z 132 275 2022-11-18T14:25:21.000Z 130 275.20001220703 2022-11-18T14:25:23.000Z 134 275.39999389648 2022-11-18T14:25:24.000Z 136 275.79998779297 2022-11-18T14:25:26.000Z 136 276 2022-11-18T14:25:27.000Z 136 276 2022-11-18T14:25:29.000Z 133 276.20001220703 2022-11-18T14:25:30.000Z 134 276.39999389648 2022-11-18T14:25:31.000Z 133 276.39999389648 2022-11-18T14:25:32.000Z 135 276.60000610352 2022-11-18T14:25:33.000Z 135 277 2022-11-18T14:25:37.000Z 136 276.79998779297 2022-11-18T14:25:41.000Z 143 276.79998779297 2022-11-18T14:25:42.000Z 146 277 2022-11-18T14:25:44.000Z 154 276.79998779297 2022-11-18T14:25:45.000Z 154 276.60000610352 2022-11-18T14:25:46.000Z 153 276.60000610352 2022-11-18T14:25:47.000Z 153 275.79998779297 2022-11-18T14:25:49.000Z 153 275.60000610352 2022-11-18T14:25:50.000Z 151 275.79998779297 2022-11-18T14:25:52.000Z 149 275.79998779297 2022-11-18T14:25:53.000Z 149 275.79998779297 2022-11-18T14:25:54.000Z 148 275.79998779297 2022-11-18T14:25:55.000Z 148 275.79998779297 2022-11-18T14:25:56.000Z 147 275.79998779297 2022-11-18T14:25:57.000Z 148 275.79998779297 2022-11-18T14:25:58.000Z 148 276.20001220703 2022-11-18T14:26:30.000Z 160 276.20001220703 2022-11-18T14:26:40.000Z 160 276.20001220703 2022-11-18T14:26:42.000Z 163 275.79998779297 2022-11-18T14:27:28.000Z 127 275.79998779297 2022-11-18T14:27:29.000Z 126 275.79998779297 2022-11-18T14:27:32.000Z 126 275.79998779297 2022-11-18T14:27:33.000Z 126 275.79998779297 2022-11-18T14:27:35.000Z 124 276 2022-11-18T14:27:36.000Z 125 276 2022-11-18T14:27:38.000Z 128 276.20001220703 2022-11-18T14:27:40.000Z 130 276 2022-11-18T14:27:41.000Z 132 276 2022-11-18T14:27:42.000Z 133 276.20001220703 2022-11-18T14:27:43.000Z 136 276.79998779297 2022-11-18T14:27:49.000Z 144 277.20001220703 2022-11-18T14:27:51.000Z 145 277.20001220703 2022-11-18T14:27:52.000Z 147 277.39999389648 2022-11-18T14:27:54.000Z 146 277.39999389648 2022-11-18T14:27:55.000Z 144 277.39999389648 2022-11-18T14:27:56.000Z 144 278 2022-11-18T14:27:59.000Z 141 278.39999389648 2022-11-18T14:28:01.000Z 142 280 2022-11-18T14:28:04.000Z 143 280.60000610352 2022-11-18T14:28:06.000Z 142 280.79998779297 2022-11-18T14:28:08.000Z 143 281 2022-11-18T14:28:10.000Z 143 281.20001220703 2022-11-18T14:28:14.000Z 145 281.39999389648 2022-11-18T14:28:15.000Z 146 281.79998779297 2022-11-18T14:28:17.000Z 147 282 2022-11-18T14:28:20.000Z 146 282 2022-11-18T14:28:24.000Z 149 282 2022-11-18T14:28:26.000Z 148 282 2022-11-18T14:28:28.000Z 147 282.20001220703 2022-11-18T14:28:30.000Z 146 282.39999389648 2022-11-18T14:28:31.000Z 146 282.79998779297 2022-11-18T14:28:33.000Z 144 282.79998779297 2022-11-18T14:28:34.000Z 144 283.20001220703 2022-11-18T14:28:35.000Z 144 284 2022-11-18T14:28:37.000Z 144 284.60000610352 2022-11-18T14:28:39.000Z 145 285 2022-11-18T14:28:40.000Z 145 285.20001220703 2022-11-18T14:28:41.000Z 144 286 2022-11-18T14:28:43.000Z 142 286.39999389648 2022-11-18T14:28:45.000Z 142 287.20001220703 2022-11-18T14:28:47.000Z 287.79998779297 2022-11-18T14:28:51.000Z 143 288 2022-11-18T14:28:55.000Z 143 288 2022-11-18T14:28:57.000Z 140 288 2022-11-18T14:28:59.000Z 140 288.20001220703 2022-11-18T14:29:01.000Z 140 288.39999389648 2022-11-18T14:29:03.000Z 139 288.60000610352 2022-11-18T14:29:05.000Z 289.39999389648 2022-11-18T14:29:09.000Z 142 289.39999389648 2022-11-18T14:29:10.000Z 140 289.60000610352 2022-11-18T14:29:12.000Z 140 289.79998779297 2022-11-18T14:29:13.000Z 139 290.20001220703 2022-11-18T14:29:16.000Z 139 290.60000610352 2022-11-18T14:29:17.000Z 138 291 2022-11-18T14:29:19.000Z 136 291.20001220703 2022-11-18T14:29:23.000Z 138 291.20001220703 2022-11-18T14:29:26.000Z 140 291.20001220703 2022-11-18T14:29:27.000Z 139 291 2022-11-18T14:29:30.000Z 291.20001220703 2022-11-18T14:29:32.000Z 141 291 2022-11-18T14:29:33.000Z 141 291 2022-11-18T14:29:36.000Z 139 291 2022-11-18T14:29:37.000Z 139 291.20001220703 2022-11-18T14:29:39.000Z 138 291.39999389648 2022-11-18T14:29:40.000Z 138 292 2022-11-18T14:29:43.000Z 140 292.39999389648 2022-11-18T14:29:45.000Z 142 292.79998779297 2022-11-18T14:29:49.000Z 142 293 2022-11-18T14:29:52.000Z 142 293.20001220703 2022-11-18T14:29:56.000Z 144 293.20001220703 2022-11-18T14:29:57.000Z 145 293.20001220703 2022-11-18T14:29:59.000Z 146 293.20001220703 2022-11-18T14:30:01.000Z 145 292.79998779297 2022-11-18T14:30:04.000Z 144 292.60000610352 2022-11-18T14:30:05.000Z 143 292.39999389648 2022-11-18T14:30:06.000Z 145 292.39999389648 2022-11-18T14:30:10.000Z 145 292.60000610352 2022-11-18T14:30:12.000Z 145 293 2022-11-18T14:30:13.000Z 145 293.20001220703 2022-11-18T14:30:14.000Z 146 293.39999389648 2022-11-18T14:30:16.000Z 147 293.39999389648 2022-11-18T14:30:17.000Z 145 294.20001220703 2022-11-18T14:30:20.000Z 294.39999389648 2022-11-18T14:30:21.000Z 294.79998779297 2022-11-18T14:30:23.000Z 142 294.60000610352 2022-11-18T14:30:24.000Z 142 294.60000610352 2022-11-18T14:30:26.000Z 140 294.79998779297 2022-11-18T14:30:27.000Z 141 295 2022-11-18T14:30:28.000Z 141 295.79998779297 2022-11-18T14:30:30.000Z 138 296.20001220703 2022-11-18T14:30:32.000Z 138 296.20001220703 2022-11-18T14:30:34.000Z 136 296 2022-11-18T14:30:36.000Z 135 295.60000610352 2022-11-18T14:30:38.000Z 136 293.39999389648 2022-11-18T14:30:42.000Z 139 292.79998779297 2022-11-18T14:30:44.000Z 138 292.39999389648 2022-11-18T14:30:46.000Z 138 292.60000610352 2022-11-18T14:30:47.000Z 137 292.60000610352 2022-11-18T14:30:48.000Z 140 292.39999389648 2022-11-18T14:30:49.000Z 139 292.20001220703 2022-11-18T14:30:50.000Z 138 292.20001220703 2022-11-18T14:30:51.000Z 138 292.20001220703 2022-11-18T14:30:52.000Z 137 291 2022-11-18T14:30:54.000Z 137 290.79998779297 2022-11-18T14:30:58.000Z 135 291.20001220703 2022-11-18T14:31:00.000Z 136 291.60000610352 2022-11-18T14:31:01.000Z 134 292 2022-11-18T14:31:02.000Z 134 292.39999389648 2022-11-18T14:31:03.000Z 134 293 2022-11-18T14:31:04.000Z 133 293.39999389648 2022-11-18T14:31:05.000Z 132 293.60000610352 2022-11-18T14:31:06.000Z 133 293.79998779297 2022-11-18T14:31:08.000Z 134 294.60000610352 2022-11-18T14:31:10.000Z 137 295.20001220703 2022-11-18T14:31:12.000Z 139 295.39999389648 2022-11-18T14:31:14.000Z 138 295.39999389648 2022-11-18T14:31:15.000Z 138 295.20001220703 2022-11-18T14:31:19.000Z 139 295.20001220703 2022-11-18T14:31:20.000Z 139 295 2022-11-18T14:31:23.000Z 140 294.39999389648 2022-11-18T14:31:24.000Z 139 293.79998779297 2022-11-18T14:31:25.000Z 140 292 2022-11-18T14:31:29.000Z 150 291.60000610352 2022-11-18T14:31:31.000Z 150 291.60000610352 2022-11-18T14:31:32.000Z 150 291.60000610352 2022-11-18T14:31:35.000Z 145 292.20001220703 2022-11-18T14:31:38.000Z 142 292.39999389648 2022-11-18T14:31:40.000Z 144 293.20001220703 2022-11-18T14:31:42.000Z 144 293.79998779297 2022-11-18T14:31:43.000Z 145 294.39999389648 2022-11-18T14:31:45.000Z 146 294.60000610352 2022-11-18T14:31:46.000Z 146 294.60000610352 2022-11-18T14:31:48.000Z 146 295.20001220703 2022-11-18T14:31:49.000Z 144 296.39999389648 2022-11-18T14:31:52.000Z 132 297.20001220703 2022-11-18T14:31:54.000Z 122 297.39999389648 2022-11-18T14:31:55.000Z 122 297.79998779297 2022-11-18T14:31:56.000Z 122 298.20001220703 2022-11-18T14:31:58.000Z 121 299.39999389648 2022-11-18T14:32:04.000Z 122 299.79998779297 2022-11-18T14:32:07.000Z 122 300.60000610352 2022-11-18T14:32:12.000Z 122 300.79998779297 2022-11-18T14:32:13.000Z 301 2022-11-18T14:32:14.000Z 121 302.39999389648 2022-11-18T14:32:17.000Z 121 302.60000610352 2022-11-18T14:32:18.000Z 121 303.39999389648 2022-11-18T14:32:20.000Z 121 303.60000610352 2022-11-18T14:32:21.000Z 121 303.79998779297 2022-11-18T14:32:22.000Z 121 304 2022-11-18T14:32:23.000Z 121 305.39999389648 2022-11-18T14:32:27.000Z 123 306.20001220703 2022-11-18T14:32:30.000Z 125 306.39999389648 2022-11-18T14:32:32.000Z 126 306.60000610352 2022-11-18T14:32:34.000Z 129 306.79998779297 2022-11-18T14:32:35.000Z 128 307 2022-11-18T14:32:36.000Z 128 307 2022-11-18T14:32:37.000Z 130 307.20001220703 2022-11-18T14:32:39.000Z 130 309.79998779297 2022-11-18T14:32:53.000Z 129 310 2022-11-18T14:32:55.000Z 127 310.20001220703 2022-11-18T14:32:57.000Z 126 311 2022-11-18T14:32:59.000Z 126 312.60000610352 2022-11-18T14:33:05.000Z 127 313.20001220703 2022-11-18T14:33:07.000Z 128 314.60000610352 2022-11-18T14:33:11.000Z 128 315.39999389648 2022-11-18T14:33:15.000Z 128 316 2022-11-18T14:33:19.000Z 130 316.79998779297 2022-11-18T14:33:24.000Z 129 317 2022-11-18T14:33:25.000Z 131 317.60000610352 2022-11-18T14:33:28.000Z 131 318.79998779297 2022-11-18T14:33:31.000Z 132 319.20001220703 2022-11-18T14:33:35.000Z 131 319.39999389648 2022-11-18T14:33:36.000Z 130 319.39999389648 2022-11-18T14:33:38.000Z 131 319.60000610352 2022-11-18T14:33:39.000Z 129 319.79998779297 2022-11-18T14:33:40.000Z 128 319.79998779297 2022-11-18T14:33:41.000Z 128 320.20001220703 2022-11-18T14:33:42.000Z 128 321.20001220703 2022-11-18T14:33:44.000Z 127 321.39999389648 2022-11-18T14:33:45.000Z 128 321.79998779297 2022-11-18T14:33:46.000Z 128 322.39999389648 2022-11-18T14:33:48.000Z 127 322.60000610352 2022-11-18T14:33:49.000Z 127 324 2022-11-18T14:33:53.000Z 129 324.60000610352 2022-11-18T14:33:55.000Z 127 325 2022-11-18T14:33:58.000Z 127 325.39999389648 2022-11-18T14:34:02.000Z 127 328.20001220703 2022-11-18T14:35:19.000Z 125 328.79998779297 2022-11-18T14:35:22.000Z 122 329.20001220703 2022-11-18T14:35:24.000Z 123 329.39999389648 2022-11-18T14:35:25.000Z 124 330.39999389648 2022-11-18T14:35:28.000Z 128 330.60000610352 2022-11-18T14:35:29.000Z 128 331.20001220703 2022-11-18T14:35:31.000Z 129 331.60000610352 2022-11-18T14:35:33.000Z 129 332.20001220703 2022-11-18T14:35:35.000Z 131 332.39999389648 2022-11-18T14:35:36.000Z 130 332.60000610352 2022-11-18T14:35:37.000Z 131 332.79998779297 2022-11-18T14:35:38.000Z 130 333.39999389648 2022-11-18T14:35:40.000Z 132 333.39999389648 2022-11-18T14:35:41.000Z 132 333.60000610352 2022-11-18T14:35:43.000Z 131 333.79998779297 2022-11-18T14:35:44.000Z 132 334 2022-11-18T14:35:46.000Z 134 334 2022-11-18T14:35:47.000Z 134 334 2022-11-18T14:35:48.000Z 134 334 2022-11-18T14:35:49.000Z 135 334 2022-11-18T14:35:50.000Z 135 334.20001220703 2022-11-18T14:35:51.000Z 135 334.39999389648 2022-11-18T14:35:52.000Z 136 334.60000610352 2022-11-18T14:35:53.000Z 135 334.79998779297 2022-11-18T14:35:54.000Z 135 335 2022-11-18T14:35:55.000Z 136 335 2022-11-18T14:35:56.000Z 137 335.39999389648 2022-11-18T14:35:57.000Z 134 335.60000610352 2022-11-18T14:35:58.000Z 136 335.60000610352 2022-11-18T14:36:00.000Z 137 336.20001220703 2022-11-18T14:36:04.000Z 138 336.20001220703 2022-11-18T14:36:05.000Z 138 336.60000610352 2022-11-18T14:36:06.000Z 138 336.79998779297 2022-11-18T14:36:07.000Z 136 337 2022-11-18T14:36:08.000Z 137 337.79998779297 2022-11-18T14:36:10.000Z 136 338 2022-11-18T14:36:11.000Z 137 338.39999389648 2022-11-18T14:36:12.000Z 138 338.60000610352 2022-11-18T14:36:13.000Z 137 338.79998779297 2022-11-18T14:36:14.000Z 139 339 2022-11-18T14:36:15.000Z 138 339.79998779297 2022-11-18T14:36:17.000Z 135 341.39999389648 2022-11-18T14:36:21.000Z 135 341.60000610352 2022-11-18T14:36:23.000Z 134 342.60000610352 2022-11-18T14:36:26.000Z 133 342.79998779297 2022-11-18T14:36:27.000Z 134 343.20001220703 2022-11-18T14:36:29.000Z 140 344.79998779297 2022-11-18T14:36:36.000Z 142 345.79998779297 2022-11-18T14:36:42.000Z 140 346.79998779297 2022-11-18T14:36:45.000Z 143 347.39999389648 2022-11-18T14:36:51.000Z 143 347.39999389648 2022-11-18T14:36:52.000Z 143 347.79998779297 2022-11-18T14:36:54.000Z 143 348 2022-11-18T14:36:56.000Z 143 348.39999389648 2022-11-18T14:37:03.000Z 142 348.79998779297 2022-11-18T14:37:07.000Z 140 349 2022-11-18T14:37:09.000Z 142 349.60000610352 2022-11-18T14:37:11.000Z 143 351.79998779297 2022-11-18T14:37:19.000Z 143 352.60000610352 2022-11-18T14:37:21.000Z 145 354.20001220703 2022-11-18T14:37:25.000Z 143 355.60000610352 2022-11-18T14:37:33.000Z 142 357.60000610352 2022-11-18T14:37:47.000Z 140 358.39999389648 2022-11-18T14:37:51.000Z 139 359.39999389648 2022-11-18T14:37:55.000Z 139 360.20001220703 2022-11-18T14:37:59.000Z 137 361 2022-11-18T14:38:05.000Z 137 361.79998779297 2022-11-18T14:38:08.000Z 138 362 2022-11-18T14:38:09.000Z 138 362.20001220703 2022-11-18T14:38:11.000Z 138 362.79998779297 2022-11-18T14:38:13.000Z 138 363.20001220703 2022-11-18T14:38:15.000Z 139 363.60000610352 2022-11-18T14:38:16.000Z 140 364 2022-11-18T14:38:17.000Z 140 364.79998779297 2022-11-18T14:38:19.000Z 140 365.60000610352 2022-11-18T14:38:21.000Z 141 366 2022-11-18T14:38:22.000Z 142 366.60000610352 2022-11-18T14:38:25.000Z 139 366.79998779297 2022-11-18T14:38:27.000Z 137 367.20001220703 2022-11-18T14:38:28.000Z 135 367.39999389648 2022-11-18T14:38:30.000Z 138 367.60000610352 2022-11-18T14:38:32.000Z 137 368 2022-11-18T14:38:34.000Z 138 368.60000610352 2022-11-18T14:38:36.000Z 139 368.79998779297 2022-11-18T14:38:37.000Z 139 369.39999389648 2022-11-18T14:38:39.000Z 138 369.79998779297 2022-11-18T14:38:40.000Z 136 370.20001220703 2022-11-18T14:38:42.000Z 137 371.39999389648 2022-11-18T14:38:45.000Z 133 372.20001220703 2022-11-18T14:38:49.000Z 132 373 2022-11-18T14:38:51.000Z 132 373.20001220703 2022-11-18T14:38:52.000Z 132 373.39999389648 2022-11-18T14:38:53.000Z 132 373.79998779297 2022-11-18T14:38:55.000Z 132 373.79998779297 2022-11-18T14:38:57.000Z 136 374 2022-11-18T14:39:00.000Z 136 374 2022-11-18T14:39:01.000Z 135 374.20001220703 2022-11-18T14:39:05.000Z 135 374.39999389648 2022-11-18T14:39:07.000Z 136 374.60000610352 2022-11-18T14:39:11.000Z 131 374.60000610352 2022-11-18T14:39:12.000Z 129 374.79998779297 2022-11-18T14:39:13.000Z 129 375.20001220703 2022-11-18T14:39:15.000Z 130 375.39999389648 2022-11-18T14:39:16.000Z 129 375.60000610352 2022-11-18T14:39:22.000Z 132 376.39999389648 2022-11-18T14:39:25.000Z 133 376.79998779297 2022-11-18T14:39:27.000Z 131 376.79998779297 2022-11-18T14:39:28.000Z 130 377 2022-11-18T14:39:31.000Z 130 377.20001220703 2022-11-18T14:39:34.000Z 133 377.39999389648 2022-11-18T14:39:38.000Z 135 378.20001220703 2022-11-18T14:39:40.000Z 136 378.79998779297 2022-11-18T14:39:43.000Z 135 379 2022-11-18T14:39:45.000Z 135 379.79998779297 2022-11-18T14:39:47.000Z 134 380 2022-11-18T14:39:49.000Z 136 380.20001220703 2022-11-18T14:39:53.000Z 135 380.39999389648 2022-11-18T14:39:55.000Z 136 380.79998779297 2022-11-18T14:40:03.000Z 150 381 2022-11-18T14:40:04.000Z 149 381.20001220703 2022-11-18T14:40:06.000Z 149 381.20001220703 2022-11-18T14:40:08.000Z 149 381.20001220703 2022-11-18T14:40:10.000Z 148 381.39999389648 2022-11-18T14:40:11.000Z 150 381.60000610352 2022-11-18T14:40:13.000Z 154 382 2022-11-18T14:40:17.000Z 149 382 2022-11-18T14:40:18.000Z 149 382.39999389648 2022-11-18T14:40:20.000Z 149 382.60000610352 2022-11-18T14:40:24.000Z 147 382.39999389648 2022-11-18T14:40:27.000Z 148 382.20001220703 2022-11-18T14:40:28.000Z 147 382.20001220703 2022-11-18T14:40:30.000Z 146 382 2022-11-18T14:40:34.000Z 148 382 2022-11-18T14:40:36.000Z 149 382.20001220703 2022-11-18T14:40:38.000Z 151 382.39999389648 2022-11-18T14:40:40.000Z 151 382.39999389648 2022-11-18T14:40:41.000Z 151 382.39999389648 2022-11-18T14:40:42.000Z 151 382 2022-11-18T14:40:44.000Z 150 381.79998779297 2022-11-18T14:40:45.000Z 150 381.79998779297 2022-11-18T14:40:46.000Z 150 381.60000610352 2022-11-18T14:40:47.000Z 150 381.79998779297 2022-11-18T14:40:49.000Z 150 382 2022-11-18T14:40:50.000Z 150 382.20001220703 2022-11-18T14:40:51.000Z 150 382.39999389648 2022-11-18T14:40:52.000Z 150 382.60000610352 2022-11-18T14:40:53.000Z 150 382.79998779297 2022-11-18T14:40:54.000Z 150 383 2022-11-18T14:40:55.000Z 150 383.20001220703 2022-11-18T14:40:56.000Z 150 383.60000610352 2022-11-18T14:40:58.000Z 150 383.79998779297 2022-11-18T14:41:00.000Z 149 383.79998779297 2022-11-18T14:41:03.000Z 147 383.79998779297 2022-11-18T14:41:04.000Z 148 381.60000610352 2022-11-18T14:41:49.000Z 142 380.79998779297 2022-11-18T14:41:53.000Z 148 380.79998779297 2022-11-18T14:41:54.000Z 152 380.60000610352 2022-11-18T14:41:55.000Z 155 380.39999389648 2022-11-18T14:41:57.000Z 159 380.20001220703 2022-11-18T14:41:59.000Z 157 380.20001220703 2022-11-18T14:42:00.000Z 158 380.39999389648 2022-11-18T14:42:01.000Z 157 380.79998779297 2022-11-18T14:42:03.000Z 158 380.60000610352 2022-11-18T14:42:04.000Z 159 381.20001220703 2022-11-18T14:42:06.000Z 157 382.79998779297 2022-11-18T14:42:11.000Z 156 383.20001220703 2022-11-18T14:42:12.000Z 156 383.79998779297 2022-11-18T14:42:14.000Z 158 384.20001220703 2022-11-18T14:42:15.000Z 159 384.39999389648 2022-11-18T14:42:17.000Z 158 384.79998779297 2022-11-18T14:42:19.000Z 158 385.20001220703 2022-11-18T14:42:21.000Z 157 385.20001220703 2022-11-18T14:42:22.000Z 156 386.20001220703 2022-11-18T14:42:26.000Z 157 387 2022-11-18T14:42:30.000Z 157 387 2022-11-18T14:42:31.000Z 156 388.20001220703 2022-11-18T14:42:35.000Z 154 388.39999389648 2022-11-18T14:42:39.000Z 153 388.39999389648 2022-11-18T14:42:40.000Z 153 388.79998779297 2022-11-18T14:42:45.000Z 153 388.60000610352 2022-11-18T14:42:48.000Z 152 388.60000610352 2022-11-18T14:42:49.000Z 151 388.60000610352 2022-11-18T14:42:50.000Z 151 388.60000610352 2022-11-18T14:42:51.000Z 151 388.60000610352 2022-11-18T14:42:52.000Z 151 388.39999389648 2022-11-18T14:42:54.000Z 150 388 2022-11-18T14:42:56.000Z 151 388 2022-11-18T14:42:58.000Z 151 388 2022-11-18T14:42:59.000Z 151 389.20001220703 2022-11-18T14:43:03.000Z 151 390 2022-11-18T14:43:05.000Z 150 391 2022-11-18T14:43:08.000Z 148 391.39999389648 2022-11-18T14:43:10.000Z 148 391.60000610352 2022-11-18T14:43:11.000Z 148 391.79998779297 2022-11-18T14:43:12.000Z 149 392.20001220703 2022-11-18T14:43:14.000Z 148 392.60000610352 2022-11-18T14:43:16.000Z 147 393.60000610352 2022-11-18T14:43:20.000Z 148 393.79998779297 2022-11-18T14:43:22.000Z 148 394 2022-11-18T14:43:24.000Z 148 394.20001220703 2022-11-18T14:43:25.000Z 149 394.60000610352 2022-11-18T14:43:26.000Z 149 394.79998779297 2022-11-18T14:43:27.000Z 150 395 2022-11-18T14:43:28.000Z 150 395.20001220703 2022-11-18T14:43:29.000Z 151 395.39999389648 2022-11-18T14:43:30.000Z 151 395.60000610352 2022-11-18T14:43:31.000Z 151 396 2022-11-18T14:43:35.000Z 151 396.79998779297 2022-11-18T14:43:38.000Z 152 397 2022-11-18T14:43:39.000Z 153 397.39999389648 2022-11-18T14:43:43.000Z 152 397.79998779297 2022-11-18T14:43:45.000Z 152 398.39999389648 2022-11-18T14:43:49.000Z 150 398.79998779297 2022-11-18T14:43:51.000Z 148 399.20001220703 2022-11-18T14:43:52.000Z 147 399.60000610352 2022-11-18T14:43:54.000Z 149 400.20001220703 2022-11-18T14:43:56.000Z 151 400.39999389648 2022-11-18T14:43:58.000Z 153 401.39999389648 2022-11-18T14:44:02.000Z 155 402 2022-11-18T14:44:06.000Z 154 402.39999389648 2022-11-18T14:44:08.000Z 155 402.79998779297 2022-11-18T14:44:11.000Z 155 403.39999389648 2022-11-18T14:44:13.000Z 155 404.39999389648 2022-11-18T14:44:17.000Z 154 405.20001220703 2022-11-18T14:44:21.000Z 154 405.60000610352 2022-11-18T14:44:23.000Z 154 406 2022-11-18T14:44:25.000Z 155 406.39999389648 2022-11-18T14:44:27.000Z 155 406.60000610352 2022-11-18T14:44:29.000Z 156 407 2022-11-18T14:44:31.000Z 156 407 2022-11-18T14:44:32.000Z 156 407.20001220703 2022-11-18T14:44:34.000Z 156 408.39999389648 2022-11-18T14:44:38.000Z 157 408.79998779297 2022-11-18T14:44:41.000Z 158 409 2022-11-18T14:44:43.000Z 158 409 2022-11-18T14:44:45.000Z 158 409 2022-11-18T14:44:46.000Z 158 409.20001220703 2022-11-18T14:44:50.000Z 157 409.20001220703 2022-11-18T14:44:51.000Z 157 409.20001220703 2022-11-18T14:44:52.000Z 157 409.39999389648 2022-11-18T14:44:53.000Z 157 409.60000610352 2022-11-18T14:44:55.000Z 157 409.60000610352 2022-11-18T14:44:57.000Z 157 409.60000610352 2022-11-18T14:44:58.000Z 157 409 2022-11-18T14:45:00.000Z 156 408.79998779297 2022-11-18T14:45:01.000Z 155 407.79998779297 2022-11-18T14:45:04.000Z 153 407.20001220703 2022-11-18T14:45:06.000Z 152 407 2022-11-18T14:45:07.000Z 152 406.79998779297 2022-11-18T14:45:08.000Z 151 406.79998779297 2022-11-18T14:45:09.000Z 152 406.79998779297 2022-11-18T14:45:11.000Z 152 406.79998779297 2022-11-18T14:45:13.000Z 157 406.79998779297 2022-11-18T14:45:14.000Z 157 406.79998779297 2022-11-18T14:45:16.000Z 157 406.79998779297 2022-11-18T14:45:18.000Z 154 407.39999389648 2022-11-18T14:45:23.000Z 136 408.39999389648 2022-11-18T14:45:27.000Z 137 409.20001220703 2022-11-18T14:45:30.000Z 143 409.39999389648 2022-11-18T14:45:31.000Z 143 409.79998779297 2022-11-18T14:45:34.000Z 137 409.39999389648 2022-11-18T14:45:36.000Z 137 407.79998779297 2022-11-18T14:45:42.000Z 139 406.39999389648 2022-11-18T14:45:48.000Z 140 406.60000610352 2022-11-18T14:45:56.000Z 136 406.60000610352 2022-11-18T14:45:58.000Z 136 407 2022-11-18T14:46:00.000Z 136 407.39999389648 2022-11-18T14:46:04.000Z 136 407.39999389648 2022-11-18T14:46:06.000Z 136 407.39999389648 2022-11-18T14:46:08.000Z 138 408.39999389648 2022-11-18T14:46:12.000Z 137 409.20001220703 2022-11-18T14:46:16.000Z 136 409.20001220703 2022-11-18T14:46:17.000Z 136 409.39999389648 2022-11-18T14:46:18.000Z 137 409.39999389648 2022-11-18T14:46:19.000Z 137 410.20001220703 2022-11-18T14:46:24.000Z 140 410.39999389648 2022-11-18T14:46:28.000Z 141 410.60000610352 2022-11-18T14:46:30.000Z 140 410.60000610352 2022-11-18T14:46:32.000Z 139 410.79998779297 2022-11-18T14:46:34.000Z 142 411 2022-11-18T14:46:36.000Z 142 411 2022-11-18T14:46:37.000Z 142 411 2022-11-18T14:46:38.000Z 142 411 2022-11-18T14:46:39.000Z 142 411 2022-11-18T14:46:41.000Z 142 411.39999389648 2022-11-18T14:46:43.000Z 140 411.60000610352 2022-11-18T14:46:44.000Z 140 412.20001220703 2022-11-18T14:46:46.000Z 143 412.39999389648 2022-11-18T14:46:48.000Z 145 412.60000610352 2022-11-18T14:46:50.000Z 146 413.20001220703 2022-11-18T14:46:54.000Z 143 413.39999389648 2022-11-18T14:46:56.000Z 142 413.60000610352 2022-11-18T14:46:57.000Z 140 414 2022-11-18T14:46:58.000Z 143 414.60000610352 2022-11-18T14:47:00.000Z 144 414.79998779297 2022-11-18T14:47:02.000Z 146 415 2022-11-18T14:47:04.000Z 147 415.20001220703 2022-11-18T14:47:06.000Z 147 415.79998779297 2022-11-18T14:47:10.000Z 149 416 2022-11-18T14:47:11.000Z 149 416.20001220703 2022-11-18T14:47:12.000Z 149 416.39999389648 2022-11-18T14:47:14.000Z 149 416.79998779297 2022-11-18T14:47:16.000Z 149 417 2022-11-18T14:47:17.000Z 148 417.60000610352 2022-11-18T14:47:19.000Z 149 417.79998779297 2022-11-18T14:47:21.000Z 150 418 2022-11-18T14:47:23.000Z 149 418 2022-11-18T14:47:24.000Z 148 418.20001220703 2022-11-18T14:47:25.000Z 148 418.60000610352 2022-11-18T14:47:26.000Z 148 419 2022-11-18T14:47:28.000Z 149 419.20001220703 2022-11-18T14:47:30.000Z 147 419.39999389648 2022-11-18T14:47:32.000Z 147 419.39999389648 2022-11-18T14:47:34.000Z 145 419.39999389648 2022-11-18T14:47:36.000Z 149 419.39999389648 2022-11-18T14:47:37.000Z 149 419.39999389648 2022-11-18T14:47:38.000Z 150 419.39999389648 2022-11-18T14:47:39.000Z 150 419.79998779297 2022-11-18T14:47:41.000Z 151 420 2022-11-18T14:47:42.000Z 151 420.39999389648 2022-11-18T14:47:43.000Z 151 421 2022-11-18T14:47:46.000Z 151 421.20001220703 2022-11-18T14:47:47.000Z 151 421.39999389648 2022-11-18T14:47:48.000Z 151 421.60000610352 2022-11-18T14:47:49.000Z 151 421.79998779297 2022-11-18T14:47:50.000Z 151 422.20001220703 2022-11-18T14:47:52.000Z 151 422.60000610352 2022-11-18T14:47:53.000Z 151 423 2022-11-18T14:47:54.000Z 152 423.20001220703 2022-11-18T14:47:55.000Z 152 423.60000610352 2022-11-18T14:47:56.000Z 152 424.20001220703 2022-11-18T14:48:00.000Z 151 424.39999389648 2022-11-18T14:48:01.000Z 151 424.60000610352 2022-11-18T14:48:02.000Z 151 425 2022-11-18T14:48:04.000Z 151 425.39999389648 2022-11-18T14:48:06.000Z 151 427 2022-11-18T14:48:14.000Z 150 427.39999389648 2022-11-18T14:48:15.000Z 150 427.79998779297 2022-11-18T14:48:17.000Z 151 428.60000610352 2022-11-18T14:48:21.000Z 151 428.79998779297 2022-11-18T14:48:22.000Z 151 429.39999389648 2022-11-18T14:48:26.000Z 152 429.60000610352 2022-11-18T14:48:27.000Z 153 430 2022-11-18T14:48:29.000Z 153 430.20001220703 2022-11-18T14:48:31.000Z 153 431.20001220703 2022-11-18T14:48:33.000Z 153 431.60000610352 2022-11-18T14:48:35.000Z 154 432 2022-11-18T14:48:37.000Z 155 432.39999389648 2022-11-18T14:48:39.000Z 156 432.60000610352 2022-11-18T14:48:40.000Z 156 433.39999389648 2022-11-18T14:48:44.000Z 157 433.79998779297 2022-11-18T14:48:46.000Z 158 434.39999389648 2022-11-18T14:48:48.000Z 159 434.79998779297 2022-11-18T14:48:50.000Z 160 435.20001220703 2022-11-18T14:48:52.000Z 160 435.39999389648 2022-11-18T14:48:54.000Z 160 436.20001220703 2022-11-18T14:48:58.000Z 160 436.79998779297 2022-11-18T14:49:00.000Z 160 437.39999389648 2022-11-18T14:49:04.000Z 161 437.79998779297 2022-11-18T14:49:06.000Z 160 438.20001220703 2022-11-18T14:49:08.000Z 161 438.79998779297 2022-11-18T14:49:10.000Z 162 438.79998779297 2022-11-18T14:49:11.000Z 161 439.20001220703 2022-11-18T14:49:13.000Z 161 440 2022-11-18T14:49:17.000Z 160 440.39999389648 2022-11-18T14:49:19.000Z 160 440.79998779297 2022-11-18T14:49:21.000Z 160 441.39999389648 2022-11-18T14:49:24.000Z 159 441.79998779297 2022-11-18T14:49:25.000Z 159 442 2022-11-18T14:49:26.000Z 159 442.20001220703 2022-11-18T14:49:27.000Z 159 442.79998779297 2022-11-18T14:49:29.000Z 159 442.20001220703 2022-11-18T14:50:20.000Z 144 442.20001220703 2022-11-18T14:50:22.000Z 143 443.79998779297 2022-11-18T14:50:27.000Z 142 444.20001220703 2022-11-18T14:50:29.000Z 139 444.39999389648 2022-11-18T14:50:30.000Z 138 444.79998779297 2022-11-18T14:50:32.000Z 137 445.20001220703 2022-11-18T14:50:33.000Z 136 445.39999389648 2022-11-18T14:50:35.000Z 137 447 2022-11-18T14:50:41.000Z 141 447.39999389648 2022-11-18T14:50:43.000Z 142 447.79998779297 2022-11-18T14:50:44.000Z 142 448 2022-11-18T14:50:45.000Z 143 448 2022-11-18T14:50:46.000Z 144 448.60000610352 2022-11-18T14:50:48.000Z 145 448.79998779297 2022-11-18T14:50:49.000Z 145 449.39999389648 2022-11-18T14:50:52.000Z 146 449.39999389648 2022-11-18T14:50:53.000Z 146 449.79998779297 2022-11-18T14:50:55.000Z 147 449.79998779297 2022-11-18T14:50:56.000Z 147 450.20001220703 2022-11-18T14:50:57.000Z 147 450.79998779297 2022-11-18T14:50:59.000Z 147 451 2022-11-18T14:51:00.000Z 148 451.39999389648 2022-11-18T14:51:01.000Z 148 452 2022-11-18T14:51:04.000Z 148 452.20001220703 2022-11-18T14:51:05.000Z 148 452.20001220703 2022-11-18T14:51:06.000Z 148 452.20001220703 2022-11-18T14:51:10.000Z 149 452.20001220703 2022-11-18T14:51:12.000Z 150 452.60000610352 2022-11-18T14:51:14.000Z 150 453.20001220703 2022-11-18T14:51:16.000Z 150 453.60000610352 2022-11-18T14:51:18.000Z 149 454 2022-11-18T14:51:20.000Z 148 454.39999389648 2022-11-18T14:51:21.000Z 148 454.79998779297 2022-11-18T14:51:22.000Z 148 455 2022-11-18T14:51:24.000Z 149 455.20001220703 2022-11-18T14:51:26.000Z 150 455.60000610352 2022-11-18T14:51:28.000Z 150 456.79998779297 2022-11-18T14:51:32.000Z 151 458.39999389648 2022-11-18T14:51:38.000Z 153 458.79998779297 2022-11-18T14:51:40.000Z 153 460.39999389648 2022-11-18T14:51:46.000Z 155 460.60000610352 2022-11-18T14:51:47.000Z 155 461.20001220703 2022-11-18T14:51:51.000Z 156 461.79998779297 2022-11-18T14:51:55.000Z 155 462 2022-11-18T14:51:56.000Z 155 462.20001220703 2022-11-18T14:51:57.000Z 155 463.39999389648 2022-11-18T14:52:02.000Z 153 463.60000610352 2022-11-18T14:52:03.000Z 153 464.60000610352 2022-11-18T14:52:07.000Z 153 464.79998779297 2022-11-18T14:52:08.000Z 156 465 2022-11-18T14:52:09.000Z 157 465.60000610352 2022-11-18T14:52:11.000Z 159 467 2022-11-18T14:52:16.000Z 163 467.79998779297 2022-11-18T14:52:18.000Z 165 468 2022-11-18T14:52:19.000Z 165 469.79998779297 2022-11-18T14:52:27.000Z 168 470 2022-11-18T14:52:29.000Z 168 470.60000610352 2022-11-18T14:52:31.000Z 169 471.20001220703 2022-11-18T14:52:33.000Z 169 471.39999389648 2022-11-18T14:52:35.000Z 169 472.39999389648 2022-11-18T14:52:40.000Z 170 473.79998779297 2022-11-18T14:52:46.000Z 170 474.20001220703 2022-11-18T14:52:48.000Z 171 474.60000610352 2022-11-18T14:52:50.000Z 171 475.79998779297 2022-11-18T14:52:57.000Z 168 476.39999389648 2022-11-18T14:52:59.000Z 168 476.60000610352 2022-11-18T14:53:00.000Z 168 476.60000610352 2022-11-18T14:53:01.000Z 168 476.79998779297 2022-11-18T14:53:02.000Z 168 477.60000610352 2022-11-18T14:53:06.000Z 170 477.79998779297 2022-11-18T14:53:08.000Z 170 478.20001220703 2022-11-18T14:53:11.000Z 169 478.39999389648 2022-11-18T14:53:12.000Z 168 478.79998779297 2022-11-18T14:53:14.000Z 166 479 2022-11-18T14:53:15.000Z 166 479.60000610352 2022-11-18T14:53:18.000Z 166 480 2022-11-18T14:53:19.000Z 164 480.60000610352 2022-11-18T14:53:21.000Z 165 481 2022-11-18T14:53:23.000Z 163 481.20001220703 2022-11-18T14:53:24.000Z 163 481.60000610352 2022-11-18T14:53:26.000Z 162 482 2022-11-18T14:53:28.000Z 161 482 2022-11-18T14:53:29.000Z 162 482.39999389648 2022-11-18T14:53:31.000Z 165 482.79998779297 2022-11-18T14:53:32.000Z 167 483.20001220703 2022-11-18T14:53:34.000Z 168 483.39999389648 2022-11-18T14:53:35.000Z 168 483.60000610352 2022-11-18T14:53:36.000Z 168 483.60000610352 2022-11-18T14:53:38.000Z 167 484 2022-11-18T14:53:39.000Z 167 484.79998779297 2022-11-18T14:53:43.000Z 167 485 2022-11-18T14:53:44.000Z 167 485.39999389648 2022-11-18T14:53:46.000Z 166 485.60000610352 2022-11-18T14:53:48.000Z 167 487.20001220703 2022-11-18T14:53:54.000Z 166 487.20001220703 2022-11-18T14:53:55.000Z 166 487.20001220703 2022-11-18T14:53:56.000Z 166 488 2022-11-18T14:54:00.000Z 165 489.20001220703 2022-11-18T14:54:04.000Z 166 489.79998779297 2022-11-18T14:54:07.000Z 166 489.79998779297 2022-11-18T14:54:08.000Z 166 490.39999389648 2022-11-18T14:54:11.000Z 166 490.39999389648 2022-11-18T14:54:12.000Z 166 491.39999389648 2022-11-18T14:54:16.000Z 165 492 2022-11-18T14:54:19.000Z 163 492.79998779297 2022-11-18T14:54:23.000Z 163 493.39999389648 2022-11-18T14:54:26.000Z 164 494 2022-11-18T14:54:30.000Z 164 495 2022-11-18T14:54:34.000Z 165 495 2022-11-18T14:54:35.000Z 165 495.39999389648 2022-11-18T14:54:37.000Z 165 496.39999389648 2022-11-18T14:54:39.000Z 166 497 2022-11-18T14:54:43.000Z 167 497.20001220703 2022-11-18T14:54:44.000Z 167 498.79998779297 2022-11-18T14:54:52.000Z 170 499.39999389648 2022-11-18T14:54:55.000Z 170 499.60000610352 2022-11-18T14:54:56.000Z 170 500 2022-11-18T14:54:58.000Z 170 500.60000610352 2022-11-18T14:55:02.000Z 169 501.20001220703 2022-11-18T14:55:04.000Z 169 502.79998779297 2022-11-18T14:55:08.000Z 169 503.39999389648 2022-11-18T14:55:12.000Z 171 503.79998779297 2022-11-18T14:55:14.000Z 171 504.60000610352 2022-11-18T14:55:18.000Z 172 504.79998779297 2022-11-18T14:55:20.000Z 171 505 2022-11-18T14:55:22.000Z 171 505.60000610352 2022-11-18T14:55:24.000Z 171 505.79998779297 2022-11-18T14:55:25.000Z 171 505.79998779297 2022-11-18T14:55:26.000Z 172 506 2022-11-18T14:55:27.000Z 172 506.39999389648 2022-11-18T14:55:28.000Z 172 507 2022-11-18T14:55:30.000Z 172 507.20001220703 2022-11-18T14:55:31.000Z 172 507.60000610352 2022-11-18T14:55:32.000Z 171 508 2022-11-18T14:55:33.000Z 170 509.39999389648 2022-11-18T14:55:38.000Z 169 510.20001220703 2022-11-18T14:55:41.000Z 169 510.39999389648 2022-11-18T14:55:42.000Z 169 510.60000610352 2022-11-18T14:55:43.000Z 169 510.79998779297 2022-11-18T14:55:45.000Z 168 510.79998779297 2022-11-18T14:55:47.000Z 167 511.39999389648 2022-11-18T14:55:50.000Z 167 511.79998779297 2022-11-18T14:55:52.000Z 167 511.79998779297 2022-11-18T14:55:55.000Z 168 512.20001220703 2022-11-18T14:55:58.000Z 168 512.79998779297 2022-11-18T14:56:00.000Z 167 513 2022-11-18T14:56:01.000Z 167 513.20001220703 2022-11-18T14:56:03.000Z 166 513.40002441406 2022-11-18T14:56:04.000Z 166 513.59997558594 2022-11-18T14:56:05.000Z 167 514 2022-11-18T14:56:06.000Z 167 514.20001220703 2022-11-18T14:56:07.000Z 167 514.40002441406 2022-11-18T14:56:10.000Z 168 514.40002441406 2022-11-18T14:56:12.000Z 167 514.59997558594 2022-11-18T14:56:13.000Z 167 514.79998779297 2022-11-18T14:56:15.000Z 166 515 2022-11-18T14:56:16.000Z 166 515.40002441406 2022-11-18T14:56:18.000Z 166 515.59997558594 2022-11-18T14:56:19.000Z 166 515.59997558594 2022-11-18T14:56:20.000Z 166 515.59997558594 2022-11-18T14:56:22.000Z 166 516 2022-11-18T14:56:23.000Z 166 516.20001220703 2022-11-18T14:56:24.000Z 166 516.20001220703 2022-11-18T14:56:25.000Z 165 516.40002441406 2022-11-18T14:56:26.000Z 166 516.59997558594 2022-11-18T14:56:27.000Z 164 516.79998779297 2022-11-18T14:56:29.000Z 161 517 2022-11-18T14:56:30.000Z 159 517.20001220703 2022-11-18T14:56:31.000Z 158 517.40002441406 2022-11-18T14:56:32.000Z 158 517.40002441406 2022-11-18T14:56:33.000Z 158 518 2022-11-18T14:56:36.000Z 159 518.40002441406 2022-11-18T14:56:41.000Z 158 519 2022-11-18T14:56:43.000Z 158 519 2022-11-18T14:56:44.000Z 158 519.20001220703 2022-11-18T14:56:45.000Z 158 519.40002441406 2022-11-18T14:56:46.000Z 158 519.79998779297 2022-11-18T14:56:49.000Z 157 520 2022-11-18T14:56:50.000Z 157 520.20001220703 2022-11-18T14:56:52.000Z 156 520.40002441406 2022-11-18T14:56:53.000Z 156 520.79998779297 2022-11-18T14:56:55.000Z 155 521.40002441406 2022-11-18T14:56:58.000Z 154 521.59997558594 2022-11-18T14:57:00.000Z 154 521.79998779297 2022-11-18T14:57:02.000Z 154 522.40002441406 2022-11-18T14:57:06.000Z 151 522.59997558594 2022-11-18T14:57:08.000Z 152 522.79998779297 2022-11-18T14:57:09.000Z 153 523.79998779297 2022-11-18T14:57:15.000Z 151 524.20001220703 2022-11-18T14:57:17.000Z 151 525.59997558594 2022-11-18T14:57:24.000Z 152 525.79998779297 2022-11-18T14:57:25.000Z 152 526 2022-11-18T14:57:27.000Z 154 527 2022-11-18T14:57:32.000Z 156 527.79998779297 2022-11-18T14:57:35.000Z 156 528.20001220703 2022-11-18T14:57:36.000Z 156 528.40002441406 2022-11-18T14:57:37.000Z 157 528.79998779297 2022-11-18T14:57:41.000Z 155 529 2022-11-18T14:57:45.000Z 154 529.59997558594 2022-11-18T14:57:48.000Z 154 529.79998779297 2022-11-18T14:57:50.000Z 154 530.20001220703 2022-11-18T14:57:52.000Z 155 531.59997558594 2022-11-18T14:57:59.000Z 156 532.59997558594 2022-11-18T14:58:03.000Z 157 532.59997558594 2022-11-18T14:58:04.000Z 157 533.20001220703 2022-11-18T14:58:07.000Z 157 533.40002441406 2022-11-18T14:58:08.000Z 157 534 2022-11-18T14:58:11.000Z 157 534 2022-11-18T14:58:12.000Z 157 534.20001220703 2022-11-18T14:58:13.000Z 157 534.20001220703 2022-11-18T14:58:15.000Z 156 534.20001220703 2022-11-18T14:58:16.000Z 155 534.40002441406 2022-11-18T14:58:18.000Z 154 534.59997558594 2022-11-18T14:58:20.000Z 153 535 2022-11-18T14:58:22.000Z 153 535.40002441406 2022-11-18T14:58:24.000Z 153 535.59997558594 2022-11-18T14:58:26.000Z 152 536 2022-11-18T14:58:28.000Z 151 536.59997558594 2022-11-18T14:58:31.000Z 151 536.79998779297 2022-11-18T14:58:32.000Z 150 537 2022-11-18T14:58:33.000Z 151 537.40002441406 2022-11-18T14:58:35.000Z 151 537.59997558594 2022-11-18T14:58:36.000Z 151 537.79998779297 2022-11-18T14:58:37.000Z 151 538 2022-11-18T14:58:38.000Z 151 538.20001220703 2022-11-18T14:58:40.000Z 151 538.59997558594 2022-11-18T14:58:44.000Z 150 539 2022-11-18T14:58:46.000Z 151 539.20001220703 2022-11-18T14:58:48.000Z 151 539.20001220703 2022-11-18T14:58:49.000Z 151 540 2022-11-18T14:58:52.000Z 151 540.20001220703 2022-11-18T14:58:53.000Z 151 540.20001220703 2022-11-18T14:58:54.000Z 151 540.40002441406 2022-11-18T14:58:55.000Z 150 540.40002441406 2022-11-18T14:58:58.000Z 150 540.59997558594 2022-11-18T14:59:00.000Z 149 540.59997558594 2022-11-18T14:59:02.000Z 148 540.79998779297 2022-11-18T14:59:03.000Z 148 541.20001220703 2022-11-18T14:59:05.000Z 148 542.20001220703 2022-11-18T14:59:09.000Z 149 542.20001220703 2022-11-18T14:59:10.000Z 150 542.40002441406 2022-11-18T14:59:12.000Z 151 542.40002441406 2022-11-18T14:59:13.000Z 151 540.59997558594 2022-11-18T15:01:38.000Z 115 540.59997558594 2022-11-18T15:01:39.000Z 115 540.59997558594 2022-11-18T15:01:40.000Z 117 541 2022-11-18T15:01:42.000Z 119 541.20001220703 2022-11-18T15:01:44.000Z 120 540.79998779297 2022-11-18T15:01:45.000Z 120 539.79998779297 2022-11-18T15:01:48.000Z 120 539.79998779297 2022-11-18T15:01:49.000Z 120 539.79998779297 2022-11-18T15:01:50.000Z 120 539.59997558594 2022-11-18T15:01:51.000Z 118 539.79998779297 2022-11-18T15:01:53.000Z 119 540.20001220703 2022-11-18T15:01:55.000Z 118 540.40002441406 2022-11-18T15:01:56.000Z 118 540.40002441406 2022-11-18T15:01:57.000Z 119 541.40002441406 2022-11-18T15:02:01.000Z 119 541.59997558594 2022-11-18T15:02:03.000Z 119 542 2022-11-18T15:02:05.000Z 121 542 2022-11-18T15:02:06.000Z 122 542.40002441406 2022-11-18T15:02:07.000Z 121 542.79998779297 2022-11-18T15:02:08.000Z 125 543.20001220703 2022-11-18T15:02:10.000Z 127 543.79998779297 2022-11-18T15:02:12.000Z 129 544.20001220703 2022-11-18T15:02:14.000Z 130 544.59997558594 2022-11-18T15:02:17.000Z 130 545.59997558594 2022-11-18T15:02:20.000Z 132 545.79998779297 2022-11-18T15:02:21.000Z 131 546.20001220703 2022-11-18T15:02:24.000Z 129 546.40002441406 2022-11-18T15:02:25.000Z 129 546.59997558594 2022-11-18T15:02:26.000Z 129 547 2022-11-18T15:02:28.000Z 128 547 2022-11-18T15:02:29.000Z 129 548.20001220703 2022-11-18T15:02:33.000Z 129 548.59997558594 2022-11-18T15:02:35.000Z 127 549.59997558594 2022-11-18T15:02:39.000Z 127 549.59997558594 2022-11-18T15:02:40.000Z 127 550 2022-11-18T15:02:42.000Z 128 550.40002441406 2022-11-18T15:02:45.000Z 132 551.20001220703 2022-11-18T15:02:49.000Z 133 551.40002441406 2022-11-18T15:02:50.000Z 133 552.59997558594 2022-11-18T15:02:56.000Z 136 552.59997558594 2022-11-18T15:02:57.000Z 136 552.79998779297 2022-11-18T15:02:58.000Z 137 554 2022-11-18T15:03:01.000Z 137 554.20001220703 2022-11-18T15:03:02.000Z 137 554.40002441406 2022-11-18T15:03:03.000Z 135 554.59997558594 2022-11-18T15:03:04.000Z 135 554.59997558594 2022-11-18T15:03:06.000Z 134 555 2022-11-18T15:03:07.000Z 134 555.40002441406 2022-11-18T15:03:08.000Z 133 556 2022-11-18T15:03:10.000Z 132 556.20001220703 2022-11-18T15:03:11.000Z 133 556.59997558594 2022-11-18T15:03:13.000Z 133 557 2022-11-18T15:03:16.000Z 129 557.20001220703 2022-11-18T15:03:17.000Z 135 557.40002441406 2022-11-18T15:03:19.000Z 135 557.59997558594 2022-11-18T15:03:20.000Z 135 557.59997558594 2022-11-18T15:03:21.000Z 135 557.59997558594 2022-11-18T15:03:22.000Z 135 559 2022-11-18T15:03:27.000Z 136 559.40002441406 2022-11-18T15:03:29.000Z 136 559.79998779297 2022-11-18T15:03:32.000Z 138 560.20001220703 2022-11-18T15:03:34.000Z 137 561.40002441406 2022-11-18T15:03:37.000Z 139 561.59997558594 2022-11-18T15:03:38.000Z 139 562 2022-11-18T15:03:40.000Z 138 562.59997558594 2022-11-18T15:03:42.000Z 135 562.59997558594 2022-11-18T15:03:43.000Z 136 563 2022-11-18T15:03:45.000Z 136 563.40002441406 2022-11-18T15:03:47.000Z 134 563.59997558594 2022-11-18T15:03:48.000Z 134 563.59997558594 2022-11-18T15:03:49.000Z 134 564 2022-11-18T15:03:50.000Z 133 564.40002441406 2022-11-18T15:03:51.000Z 135 564.79998779297 2022-11-18T15:03:55.000Z 133 565 2022-11-18T15:03:56.000Z 134 565.20001220703 2022-11-18T15:03:57.000Z 135 565.40002441406 2022-11-18T15:03:58.000Z 136 566.40002441406 2022-11-18T15:04:02.000Z 136 566.79998779297 2022-11-18T15:04:04.000Z 135 567 2022-11-18T15:04:06.000Z 133 567.20001220703 2022-11-18T15:04:07.000Z 134 567.59997558594 2022-11-18T15:04:09.000Z 133 568 2022-11-18T15:04:11.000Z 133 568.20001220703 2022-11-18T15:04:12.000Z 133 568.59997558594 2022-11-18T15:04:13.000Z 134 568.59997558594 2022-11-18T15:04:15.000Z 133 569 2022-11-18T15:04:18.000Z 133 569.40002441406 2022-11-18T15:04:19.000Z 134 569.40002441406 2022-11-18T15:04:20.000Z 133 569.79998779297 2022-11-18T15:04:21.000Z 134 570.20001220703 2022-11-18T15:04:25.000Z 139 570.40002441406 2022-11-18T15:04:26.000Z 139 571 2022-11-18T15:04:28.000Z 140 571.59997558594 2022-11-18T15:04:30.000Z 140 572.20001220703 2022-11-18T15:04:32.000Z 139 572.59997558594 2022-11-18T15:04:34.000Z 140 572.79998779297 2022-11-18T15:04:37.000Z 140 573.79998779297 2022-11-18T15:04:41.000Z 139 574.59997558594 2022-11-18T15:04:43.000Z 140 575.20001220703 2022-11-18T15:04:45.000Z 138 575.20001220703 2022-11-18T15:04:46.000Z 138 575.40002441406 2022-11-18T15:04:47.000Z 139 575.59997558594 2022-11-18T15:04:49.000Z 142 575.79998779297 2022-11-18T15:04:50.000Z 141 576 2022-11-18T15:04:51.000Z 140 576.40002441406 2022-11-18T15:04:52.000Z 140 576.79998779297 2022-11-18T15:04:53.000Z 141 577 2022-11-18T15:04:54.000Z 142 577.20001220703 2022-11-18T15:04:56.000Z 141 578.40002441406 2022-11-18T15:05:00.000Z 145 578.59997558594 2022-11-18T15:05:02.000Z 149 578.79998779297 2022-11-18T15:05:03.000Z 150 579 2022-11-18T15:05:04.000Z 150 579.20001220703 2022-11-18T15:05:05.000Z 150 580 2022-11-18T15:05:10.000Z 149 580.20001220703 2022-11-18T15:05:11.000Z 147 580.59997558594 2022-11-18T15:05:12.000Z 147 581 2022-11-18T15:05:14.000Z 148 581 2022-11-18T15:05:15.000Z 149 581.20001220703 2022-11-18T15:05:18.000Z 150 581.59997558594 2022-11-18T15:05:19.000Z 149 582 2022-11-18T15:05:21.000Z 149 582.20001220703 2022-11-18T15:05:22.000Z 152 582.20001220703 2022-11-18T15:05:23.000Z 156 582.79998779297 2022-11-18T15:05:26.000Z 166 583.20001220703 2022-11-18T15:05:29.000Z 168 583.20001220703 2022-11-18T15:05:30.000Z 168 583.79998779297 2022-11-18T15:05:34.000Z 167 584 2022-11-18T15:05:35.000Z 167 584.59997558594 2022-11-18T15:05:38.000Z 165 585 2022-11-18T15:05:41.000Z 165 585 2022-11-18T15:05:42.000Z 165 585.59997558594 2022-11-18T15:05:46.000Z 165 585.40002441406 2022-11-18T15:05:47.000Z 165 585.59997558594 2022-11-18T15:05:48.000Z 164 586 2022-11-18T15:05:50.000Z 164 586.40002441406 2022-11-18T15:05:52.000Z 164 587 2022-11-18T15:05:55.000Z 163 587.20001220703 2022-11-18T15:05:57.000Z 163 587.79998779297 2022-11-18T15:05:59.000Z 164 588.20001220703 2022-11-18T15:06:00.000Z 164 588.20001220703 2022-11-18T15:06:01.000Z 164 588.40002441406 2022-11-18T15:06:02.000Z 164 588.59997558594 2022-11-18T15:06:03.000Z 164 589.20001220703 2022-11-18T15:06:05.000Z 163 589.59997558594 2022-11-18T15:06:08.000Z 164 589.79998779297 2022-11-18T15:06:09.000Z 164 590 2022-11-18T15:06:10.000Z 164 590.79998779297 2022-11-18T15:06:15.000Z 164 591 2022-11-18T15:06:16.000Z 164 591 2022-11-18T15:06:17.000Z 164 591.20001220703 2022-11-18T15:06:18.000Z 164 591.40002441406 2022-11-18T15:06:19.000Z 164 592.59997558594 2022-11-18T15:06:22.000Z 164 592.79998779297 2022-11-18T15:06:24.000Z 164 593 2022-11-18T15:06:26.000Z 164 594.20001220703 2022-11-18T15:06:32.000Z 164 596.20001220703 2022-11-18T15:06:40.000Z 165 597 2022-11-18T15:06:44.000Z 166 598.40002441406 2022-11-18T15:06:48.000Z 166 598.79998779297 2022-11-18T15:06:50.000Z 166 600.20001220703 2022-11-18T15:06:56.000Z 166 600.40002441406 2022-11-18T15:06:58.000Z 166 600.59997558594 2022-11-18T15:07:00.000Z 164 600.79998779297 2022-11-18T15:07:02.000Z 164 602.79998779297 2022-11-18T15:07:08.000Z 168 603.40002441406 2022-11-18T15:07:10.000Z 169 604.20001220703 2022-11-18T15:07:16.000Z 167 604.79998779297 2022-11-18T15:07:22.000Z 168 605.59997558594 2022-11-18T15:07:26.000Z 168 605.79998779297 2022-11-18T15:07:27.000Z 168 606.59997558594 2022-11-18T15:07:29.000Z 168 607.40002441406 2022-11-18T15:07:31.000Z 168 607.79998779297 2022-11-18T15:07:33.000Z 167 608.40002441406 2022-11-18T15:07:36.000Z 168 608.40002441406 2022-11-18T15:07:37.000Z 168 608.79998779297 2022-11-18T15:07:39.000Z 169 609.20001220703 2022-11-18T15:07:43.000Z 170 610 2022-11-18T15:07:47.000Z 170 610.40002441406 2022-11-18T15:07:49.000Z 171 610.79998779297 2022-11-18T15:07:50.000Z 171 618.79998779297 2022-11-18T15:08:31.000Z 167 619 2022-11-18T15:08:32.000Z 166 619.40002441406 2022-11-18T15:08:34.000Z 167 619.59997558594 2022-11-18T15:08:35.000Z 166 619.79998779297 2022-11-18T15:08:37.000Z 165 621.20001220703 2022-11-18T15:08:42.000Z 165 621.40002441406 2022-11-18T15:08:43.000Z 166 621.59997558594 2022-11-18T15:08:44.000Z 170 623.20001220703 2022-11-18T15:08:50.000Z 171 623.40002441406 2022-11-18T15:08:51.000Z 171 624.59997558594 2022-11-18T15:08:55.000Z 171 625.59997558594 2022-11-18T15:08:58.000Z 170 626 2022-11-18T15:08:59.000Z 170 626.20001220703 2022-11-18T15:09:01.000Z 171 626.40002441406 2022-11-18T15:09:03.000Z 171 626.59997558594 2022-11-18T15:09:05.000Z 170 627.40002441406 2022-11-18T15:09:09.000Z 168 627.59997558594 2022-11-18T15:09:10.000Z 168 628.59997558594 2022-11-18T15:09:14.000Z 166 628.79998779297 2022-11-18T15:09:15.000Z 168 629.79998779297 2022-11-18T15:09:18.000Z 167 629.79998779297 2022-11-18T15:09:19.000Z 167 630 2022-11-18T15:09:20.000Z 167 630.59997558594 2022-11-18T15:09:23.000Z 167 630.59997558594 2022-11-18T15:09:24.000Z 167 630.79998779297 2022-11-18T15:09:25.000Z 169 631.20001220703 2022-11-18T15:09:27.000Z 173 631.20001220703 2022-11-18T15:09:28.000Z 174 631.40002441406 2022-11-18T15:09:29.000Z 174 631.40002441406 2022-11-18T15:09:30.000Z 175 631.59997558594 2022-11-18T15:09:31.000Z 175 631.79998779297 2022-11-18T15:09:32.000Z 175 632 2022-11-18T15:09:33.000Z 175 632.20001220703 2022-11-18T15:09:34.000Z 175 632.40002441406 2022-11-18T15:09:35.000Z 175 633 2022-11-18T15:09:38.000Z 174 633.59997558594 2022-11-18T15:09:41.000Z 174 633.79998779297 2022-11-18T15:09:43.000Z 172 634 2022-11-18T15:09:44.000Z 174 634.20001220703 2022-11-18T15:09:45.000Z 175 634.59997558594 2022-11-18T15:09:46.000Z 176 635.40002441406 2022-11-18T15:09:50.000Z 174 635.59997558594 2022-11-18T15:09:52.000Z 173 636 2022-11-18T15:09:53.000Z 174 636.20001220703 2022-11-18T15:09:54.000Z 174 636.59997558594 2022-11-18T15:09:56.000Z 175 637 2022-11-18T15:09:57.000Z 176 637 2022-11-18T15:09:58.000Z 175 637.20001220703 2022-11-18T15:09:59.000Z 175 637.40002441406 2022-11-18T15:10:00.000Z 175 637.59997558594 2022-11-18T15:10:01.000Z 175 637.79998779297 2022-11-18T15:10:02.000Z 175 637.79998779297 2022-11-18T15:10:03.000Z 176 638 2022-11-18T15:10:05.000Z 177 638 2022-11-18T15:10:07.000Z 176 638 2022-11-18T15:10:08.000Z 175 638.40002441406 2022-11-18T15:10:09.000Z 174 638.79998779297 2022-11-18T15:10:12.000Z 173 639 2022-11-18T15:10:14.000Z 173 639.20001220703 2022-11-18T15:10:16.000Z 174 639.40002441406 2022-11-18T15:10:18.000Z 172 639.40002441406 2022-11-18T15:10:19.000Z 172 639.40002441406 2022-11-18T15:10:20.000Z 173 639.79998779297 2022-11-18T15:10:22.000Z 173 640 2022-11-18T15:10:24.000Z 174 640.20001220703 2022-11-18T15:10:28.000Z 173 640.40002441406 2022-11-18T15:10:29.000Z 172 640.59997558594 2022-11-18T15:10:30.000Z 171 640.79998779297 2022-11-18T15:10:31.000Z 172 641.20001220703 2022-11-18T15:10:32.000Z 173 641.79998779297 2022-11-18T15:10:34.000Z 172 642 2022-11-18T15:10:36.000Z 171 642.79998779297 2022-11-18T15:10:40.000Z 168 642.79998779297 2022-11-18T15:10:41.000Z 167 643 2022-11-18T15:10:42.000Z 165 643.40002441406 2022-11-18T15:10:43.000Z 163 644.20001220703 2022-11-18T15:10:45.000Z 159 645.20001220703 2022-11-18T15:10:47.000Z 158 645.59997558594 2022-11-18T15:10:48.000Z 157 646.20001220703 2022-11-18T15:10:49.000Z 158 646.59997558594 2022-11-18T15:10:50.000Z 157 647.20001220703 2022-11-18T15:10:52.000Z 159 647.59997558594 2022-11-18T15:10:53.000Z 158 647.79998779297 2022-11-18T15:10:54.000Z 158 648.40002441406 2022-11-18T15:10:58.000Z 161 648.59997558594 2022-11-18T15:10:59.000Z 161 648.79998779297 2022-11-18T15:11:01.000Z 160 649.20001220703 2022-11-18T15:11:03.000Z 159 649.40002441406 2022-11-18T15:11:04.000Z 159 649.59997558594 2022-11-18T15:11:06.000Z 158 650.20001220703 2022-11-18T15:11:10.000Z 157 650.20001220703 2022-11-18T15:11:11.000Z 157 650.59997558594 2022-11-18T15:11:12.000Z 157 651 2022-11-18T15:11:13.000Z 156 651.20001220703 2022-11-18T15:11:14.000Z 155 652 2022-11-18T15:11:17.000Z 154 652.20001220703 2022-11-18T15:11:18.000Z 154 652.40002441406 2022-11-18T15:11:19.000Z 152 652.59997558594 2022-11-18T15:11:20.000Z 153 652.59997558594 2022-11-18T15:11:22.000Z 152 652.79998779297 2022-11-18T15:11:23.000Z 152 653 2022-11-18T15:11:26.000Z 154 653 2022-11-18T15:11:27.000Z 153 653.59997558594 2022-11-18T15:11:31.000Z 160 654.20001220703 2022-11-18T15:11:32.000Z 161 654.40002441406 2022-11-18T15:11:33.000Z 163 657.79998779297 2022-11-18T15:12:38.000Z 156 658.20001220703 2022-11-18T15:12:42.000Z 154 658.40002441406 2022-11-18T15:12:43.000Z 155 658.59997558594 2022-11-18T15:12:44.000Z 154 658.79998779297 2022-11-18T15:12:45.000Z 154 658.79998779297 2022-11-18T15:12:46.000Z 154 660.40002441406 2022-11-18T15:12:54.000Z 150 661 2022-11-18T15:12:57.000Z 149 661.20001220703 2022-11-18T15:12:58.000Z 149 661.20001220703 2022-11-18T15:12:59.000Z 148 661.40002441406 2022-11-18T15:13:00.000Z 148 661.59997558594 2022-11-18T15:13:01.000Z 147 661.59997558594 2022-11-18T15:13:02.000Z 148 662 2022-11-18T15:13:03.000Z 149 662.20001220703 2022-11-18T15:13:04.000Z 149 662.40002441406 2022-11-18T15:13:05.000Z 149 662.40002441406 2022-11-18T15:13:06.000Z 149 662.59997558594 2022-11-18T15:13:07.000Z 149 664.59997558594 2022-11-18T15:13:20.000Z 152 664.79998779297 2022-11-18T15:13:21.000Z 153 665 2022-11-18T15:13:22.000Z 153 665.20001220703 2022-11-18T15:13:23.000Z 153 665.40002441406 2022-11-18T15:13:24.000Z 153 665.59997558594 2022-11-18T15:13:25.000Z 153 666.20001220703 2022-11-18T15:13:27.000Z 154 666.40002441406 2022-11-18T15:13:29.000Z 154 666.79998779297 2022-11-18T15:13:32.000Z 154 667.40002441406 2022-11-18T15:13:36.000Z 156 667.59997558594 2022-11-18T15:13:37.000Z 156 667.59997558594 2022-11-18T15:13:38.000Z 156 668 2022-11-18T15:13:40.000Z 155 668 2022-11-18T15:13:41.000Z 155 668.79998779297 2022-11-18T15:13:44.000Z 154 669.20001220703 2022-11-18T15:13:46.000Z 154 669.59997558594 2022-11-18T15:13:48.000Z 153 669.79998779297 2022-11-18T15:13:49.000Z 153 670.40002441406 2022-11-18T15:13:51.000Z 151 670.59997558594 2022-11-18T15:13:53.000Z 155 671.59997558594 2022-11-18T15:14:00.000Z 157 672 2022-11-18T15:14:02.000Z 159 673.40002441406 2022-11-18T15:14:08.000Z 156 673.40002441406 2022-11-18T15:14:09.000Z 160 674.20001220703 2022-11-18T15:14:13.000Z 163 674.79998779297 2022-11-18T15:14:17.000Z 165 675.59997558594 2022-11-18T15:14:21.000Z 165 676.59997558594 2022-11-18T15:14:25.000Z 165 676.79998779297 2022-11-18T15:14:26.000Z 165 677.40002441406 2022-11-18T15:14:27.000Z 166 677.79998779297 2022-11-18T15:14:28.000Z 166 677.79998779297 2022-11-18T15:14:29.000Z 166 678.40002441406 2022-11-18T15:14:32.000Z 167 679 2022-11-18T15:14:35.000Z 167 679.20001220703 2022-11-18T15:14:37.000Z 167 679.20001220703 2022-11-18T15:14:38.000Z 167 679.40002441406 2022-11-18T15:14:39.000Z 167 680.20001220703 2022-11-18T15:14:41.000Z 167 680.40002441406 2022-11-18T15:14:42.000Z 168 690.20001220703 2022-11-18T15:15:32.000Z 169 690.40002441406 2022-11-18T15:15:33.000Z 169 691 2022-11-18T15:15:34.000Z 170 691.20001220703 2022-11-18T15:15:35.000Z 171 691.79998779297 2022-11-18T15:15:37.000Z 171 692 2022-11-18T15:15:39.000Z 171 692 2022-11-18T15:15:40.000Z 171 692 2022-11-18T15:15:42.000Z 172 692 2022-11-18T15:15:44.000Z 173 692 2022-11-18T15:15:45.000Z 174 692 2022-11-18T15:15:46.000Z 170 692 2022-11-18T15:15:47.000Z 169 692.40002441406 2022-11-18T15:15:49.000Z 169 693.40002441406 2022-11-18T15:15:53.000Z 170 693.79998779297 2022-11-18T15:15:54.000Z 170 695.40002441406 2022-11-18T15:16:03.000Z 167 695.40002441406 2022-11-18T15:16:05.000Z 167 696 2022-11-18T15:16:09.000Z 168 696 2022-11-18T15:16:10.000Z 168 697.59997558594 2022-11-18T15:16:17.000Z 168 697.79998779297 2022-11-18T15:16:18.000Z 167 698.79998779297 2022-11-18T15:16:22.000Z 167 698.79998779297 2022-11-18T15:16:25.000Z 164 699.59997558594 2022-11-18T15:16:28.000Z 165 700.20001220703 2022-11-18T15:16:30.000Z 165 700.79998779297 2022-11-18T15:16:32.000Z 165 747.40002441406 2022-11-18T15:21:07.000Z 164 747.79998779297 2022-11-18T15:21:09.000Z 163 748.20001220703 2022-11-18T15:21:12.000Z 162 748.40002441406 2022-11-18T15:21:15.000Z 161 748.40002441406 2022-11-18T15:21:17.000Z 161 748.59997558594 2022-11-18T15:21:19.000Z 161 749.20001220703 2022-11-18T15:21:22.000Z 160 749.20001220703 2022-11-18T15:21:26.000Z 159 749.20001220703 2022-11-18T15:21:27.000Z 161 748.79998779297 2022-11-18T15:21:29.000Z 159 748.59997558594 2022-11-18T15:21:30.000Z 159 748.40002441406 2022-11-18T15:21:31.000Z 160 748 2022-11-18T15:21:33.000Z 160 747.79998779297 2022-11-18T15:21:34.000Z 160 747.59997558594 2022-11-18T15:21:35.000Z 159 747.20001220703 2022-11-18T15:21:37.000Z 159 746.20001220703 2022-11-18T15:21:40.000Z 157 745.79998779297 2022-11-18T15:21:42.000Z 156 745.20001220703 2022-11-18T15:21:45.000Z 155 745.20001220703 2022-11-18T15:21:46.000Z 155 745.20001220703 2022-11-18T15:21:47.000Z 155 745.40002441406 2022-11-18T15:21:48.000Z 155 745.40002441406 2022-11-18T15:21:49.000Z 155 745.59997558594 2022-11-18T15:21:51.000Z 154 745.59997558594 2022-11-18T15:21:53.000Z 152 745.79998779297 2022-11-18T15:21:54.000Z 152 745.59997558594 2022-11-18T15:21:55.000Z 153 745.20001220703 2022-11-18T15:21:56.000Z 154 745 2022-11-18T15:21:57.000Z 155 745 2022-11-18T15:22:09.000Z 163 745 2022-11-18T15:22:11.000Z 164 745 2022-11-18T15:22:13.000Z 165 745 2022-11-18T15:22:14.000Z 164 745 2022-11-18T15:22:16.000Z 158 745 2022-11-18T15:22:17.000Z 152 745 2022-11-18T15:22:19.000Z 150 744.59997558594 2022-11-18T15:22:21.000Z 149 744 2022-11-18T15:22:23.000Z 147 743.20001220703 2022-11-18T15:22:25.000Z 147 742.59997558594 2022-11-18T15:22:27.000Z 147 742.20001220703 2022-11-18T15:22:28.000Z 146 741.40002441406 2022-11-18T15:22:29.000Z 146 740.40002441406 2022-11-18T15:22:30.000Z 145 739.20001220703 2022-11-18T15:22:33.000Z 145 738.79998779297 2022-11-18T15:22:34.000Z 144 738.40002441406 2022-11-18T15:22:35.000Z 145 738.20001220703 2022-11-18T15:22:36.000Z 146 738.40002441406 2022-11-18T15:22:37.000Z 144 738.40002441406 2022-11-18T15:22:38.000Z 143 738.59997558594 2022-11-18T15:22:39.000Z 143 738.59997558594 2022-11-18T15:22:40.000Z 141 738.79998779297 2022-11-18T15:22:42.000Z 142 739 2022-11-18T15:22:43.000Z 142 739 2022-11-18T15:22:44.000Z 142 739 2022-11-18T15:22:45.000Z 142 739 2022-11-18T15:22:46.000Z 141 738.79998779297 2022-11-18T15:22:47.000Z 142 738.79998779297 2022-11-18T15:22:48.000Z 140 738.59997558594 2022-11-18T15:22:49.000Z 140 738.59997558594 2022-11-18T15:22:51.000Z 139 738.40002441406 2022-11-18T15:22:53.000Z 137 738.59997558594 2022-11-18T15:22:55.000Z 139 738.40002441406 2022-11-18T15:23:24.000Z 136 738.40002441406 2022-11-18T15:23:25.000Z 137 738.40002441406 2022-11-18T15:23:28.000Z 136 738.40002441406 2022-11-18T15:23:30.000Z 135 738.40002441406 2022-11-18T15:23:31.000Z 139 738.40002441406 2022-11-18T15:23:33.000Z 142 738.40002441406 2022-11-18T15:23:34.000Z 143 739.40002441406 2022-11-18T15:23:36.000Z 144 739.79998779297 2022-11-18T15:23:37.000Z 145 740.59997558594 2022-11-18T15:23:39.000Z 148 740.79998779297 2022-11-18T15:23:41.000Z 152 741.79998779297 2022-11-18T15:23:45.000Z 159 742.20001220703 2022-11-18T15:23:46.000Z 159 743.40002441406 2022-11-18T15:23:49.000Z 160 743.59997558594 2022-11-18T15:23:50.000Z 161 744.20001220703 2022-11-18T15:23:51.000Z 161 744.59997558594 2022-11-18T15:23:53.000Z 161 744.79998779297 2022-11-18T15:23:54.000Z 162 745.40002441406 2022-11-18T15:23:56.000Z 161 746.40002441406 2022-11-18T15:23:58.000Z 162 746.79998779297 2022-11-18T15:23:59.000Z 162 747 2022-11-18T15:24:01.000Z 160 747.40002441406 2022-11-18T15:24:02.000Z 162 747.79998779297 2022-11-18T15:24:03.000Z 162 748 2022-11-18T15:24:04.000Z 162 748.20001220703 2022-11-18T15:24:06.000Z 163 748.59997558594 2022-11-18T15:24:10.000Z 164 749 2022-11-18T15:24:13.000Z 165 749.40002441406 2022-11-18T15:24:14.000Z 166 749.59997558594 2022-11-18T15:24:18.000Z 153 749.59997558594 2022-11-18T15:24:19.000Z 152 749.40002441406 2022-11-18T15:24:21.000Z 152 748.59997558594 2022-11-18T15:24:23.000Z 153 748.20001220703 2022-11-18T15:24:25.000Z 151 746.79998779297 2022-11-18T15:24:28.000Z 149 747 2022-11-18T15:24:30.000Z 150 747 2022-11-18T15:24:31.000Z 150 747.40002441406 2022-11-18T15:24:33.000Z 150 747.59997558594 2022-11-18T15:24:34.000Z 149 747.79998779297 2022-11-18T15:24:35.000Z 150 748 2022-11-18T15:24:36.000Z 149 748.79998779297 2022-11-18T15:24:38.000Z 149 749.79998779297 2022-11-18T15:24:41.000Z 151 750.20001220703 2022-11-18T15:24:42.000Z 152 750.40002441406 2022-11-18T15:24:43.000Z 153 751 2022-11-18T15:24:44.000Z 154 751.40002441406 2022-11-18T15:24:45.000Z 155 752 2022-11-18T15:24:47.000Z 156 752.79998779297 2022-11-18T15:24:50.000Z 158 753 2022-11-18T15:24:52.000Z 157 753.20001220703 2022-11-18T15:24:53.000Z 157 753.79998779297 2022-11-18T15:24:54.000Z 156 754.20001220703 2022-11-18T15:24:56.000Z 155 754.20001220703 2022-11-18T15:24:57.000Z 155 754.40002441406 2022-11-18T15:24:58.000Z 155 754.40002441406 2022-11-18T15:25:00.000Z 154 754.40002441406 2022-11-18T15:25:01.000Z 154 754.59997558594 2022-11-18T15:25:03.000Z 154 754.79998779297 2022-11-18T15:25:04.000Z 154 755 2022-11-18T15:25:05.000Z 155 755.40002441406 2022-11-18T15:25:07.000Z 153 755.79998779297 2022-11-18T15:25:09.000Z 157 755.79998779297 2022-11-18T15:25:10.000Z 158 756.40002441406 2022-11-18T15:25:12.000Z 158 756.59997558594 2022-11-18T15:25:13.000Z 159 756.79998779297 2022-11-18T15:25:14.000Z 160 757.20001220703 2022-11-18T15:25:16.000Z 160 758.20001220703 2022-11-18T15:25:21.000Z 161 758.79998779297 2022-11-18T15:25:23.000Z 159 759.40002441406 2022-11-18T15:25:25.000Z 160 759.59997558594 2022-11-18T15:25:26.000Z 160 760 2022-11-18T15:25:28.000Z 159 760.40002441406 2022-11-18T15:25:30.000Z 160 762 2022-11-18T15:25:36.000Z 159 762.20001220703 2022-11-18T15:25:37.000Z 161 762.20001220703 2022-11-18T15:25:38.000Z 161 762.79998779297 2022-11-18T15:25:40.000Z 160 763.20001220703 2022-11-18T15:25:41.000Z 161 763.79998779297 2022-11-18T15:25:45.000Z 162 765.40002441406 2022-11-18T15:25:51.000Z 163 765.59997558594 2022-11-18T15:25:52.000Z 163 766 2022-11-18T15:25:55.000Z 162 766.59997558594 2022-11-18T15:25:58.000Z 160 766.79998779297 2022-11-18T15:25:59.000Z 161 767.40002441406 2022-11-18T15:26:03.000Z 162 768 2022-11-18T15:26:07.000Z 162 768.40002441406 2022-11-18T15:26:10.000Z 162 768.20001220703 2022-11-18T15:26:12.000Z 163 768.20001220703 2022-11-18T15:26:13.000Z 163 767.79998779297 2022-11-18T15:26:15.000Z 163 767.40002441406 2022-11-18T15:26:18.000Z 163 767.40002441406 2022-11-18T15:26:19.000Z 165 767.40002441406 2022-11-18T15:26:20.000Z 167 767.40002441406 2022-11-18T15:26:21.000Z 169 767.59997558594 2022-11-18T15:26:23.000Z 172 767.59997558594 2022-11-18T15:26:24.000Z 173 767.40002441406 2022-11-18T15:26:26.000Z 173 767.40002441406 2022-11-18T15:26:27.000Z 173 767.40002441406 2022-11-18T15:26:28.000Z 172 767.40002441406 2022-11-18T15:26:29.000Z 172 767.40002441406 2022-11-18T15:26:31.000Z 171 767.40002441406 2022-11-18T15:26:32.000Z 169 767.40002441406 2022-11-18T15:26:34.000Z 169 767.40002441406 2022-11-18T15:26:35.000Z 169 767.40002441406 2022-11-18T15:26:37.000Z 169 767.79998779297 2022-11-18T15:26:39.000Z 169 767.79998779297 2022-11-18T15:26:40.000Z 169 768.20001220703 2022-11-18T15:26:41.000Z 170 769 2022-11-18T15:26:43.000Z 170 769.20001220703 2022-11-18T15:26:45.000Z 171 769.40002441406 2022-11-18T15:26:46.000Z 171 769.40002441406 2022-11-18T15:26:47.000Z 171 769.20001220703 2022-11-18T15:26:48.000Z 170 768.79998779297 2022-11-18T15:26:50.000Z 172 768.79998779297 2022-11-18T15:26:51.000Z 171 768.79998779297 2022-11-18T15:26:52.000Z 170 768.59997558594 2022-11-18T15:26:54.000Z 168 768.59997558594 2022-11-18T15:26:55.000Z 166 769 2022-11-18T15:26:58.000Z 165 769.20001220703 2022-11-18T15:27:00.000Z 166 769.20001220703 2022-11-18T15:27:03.000Z 166 768 2022-11-18T15:28:48.000Z 116 767.59997558594 2022-11-18T15:28:50.000Z 115 766.40002441406 2022-11-18T15:28:55.000Z 114 765.40002441406 2022-11-18T15:28:57.000Z 115 764.59997558594 2022-11-18T15:28:59.000Z 120 764.59997558594 2022-11-18T15:29:03.000Z 123 764.40002441406 2022-11-18T15:29:05.000Z 124 764 2022-11-18T15:29:07.000Z 127 764 2022-11-18T15:29:08.000Z 127 763.79998779297 2022-11-18T15:29:10.000Z 128 764.20001220703 2022-11-18T15:29:12.000Z 126 764.20001220703 2022-11-18T15:29:13.000Z 127 764 2022-11-18T15:30:28.000Z 124 763.79998779297 2022-11-18T15:30:29.000Z 124 763.59997558594 2022-11-18T15:30:30.000Z 122 763 2022-11-18T15:30:33.000Z 124 762.79998779297 2022-11-18T15:30:34.000Z 125 761.20001220703 2022-11-18T15:30:38.000Z 123 760.20001220703 2022-11-18T15:30:42.000Z 134 759 2022-11-18T15:30:46.000Z 135 757.40002441406 2022-11-18T15:30:49.000Z 129 756.79998779297 2022-11-18T15:30:50.000Z 129 755.79998779297 2022-11-18T15:30:51.000Z 129 755 2022-11-18T15:30:52.000Z 129 754.59997558594 2022-11-18T15:30:53.000Z 129 753.79998779297 2022-11-18T15:30:54.000Z 132 751 2022-11-18T15:30:56.000Z 135 749.79998779297 2022-11-18T15:30:57.000Z 135 748.59997558594 2022-11-18T15:30:58.000Z 136 747.79998779297 2022-11-18T15:30:59.000Z 136 747 2022-11-18T15:31:01.000Z 135 747 2022-11-18T15:31:02.000Z 135 747 2022-11-18T15:31:03.000Z 134 747 2022-11-18T15:31:04.000Z 134 747.59997558594 2022-11-18T15:31:06.000Z 134 747.79998779297 2022-11-18T15:31:07.000Z 133 747.79998779297 2022-11-18T15:31:08.000Z 133 747.79998779297 2022-11-18T15:31:09.000Z 131 747.79998779297 2022-11-18T15:31:10.000Z 131 747.79998779297 2022-11-18T15:31:13.000Z 130 747.59997558594 2022-11-18T15:31:15.000Z 130 747.79998779297 2022-11-18T15:31:17.000Z 129 747.79998779297 2022-11-18T15:31:18.000Z 130 748.59997558594 2022-11-18T15:31:21.000Z 128 749 2022-11-18T15:31:22.000Z 126 749.40002441406 2022-11-18T15:31:24.000Z 121 749.59997558594 2022-11-18T15:31:25.000Z 120 750 2022-11-18T15:31:27.000Z 120 750.40002441406 2022-11-18T15:31:29.000Z 119 751.20001220703 2022-11-18T15:31:31.000Z 118 752.20001220703 2022-11-18T15:31:33.000Z 118 753 2022-11-18T15:31:36.000Z 123 753.59997558594 2022-11-18T15:31:38.000Z 126 753.79998779297 2022-11-18T15:31:39.000Z 128 753.79998779297 2022-11-18T15:31:43.000Z 132 753.20001220703 2022-11-18T15:31:45.000Z 133 750.79998779297 2022-11-18T15:31:50.000Z 132 750.59997558594 2022-11-18T15:31:51.000Z 133 750.40002441406 2022-11-18T15:31:52.000Z 134 748.59997558594 2022-11-18T15:31:54.000Z 136 748 2022-11-18T15:31:55.000Z 136 747.59997558594 2022-11-18T15:31:56.000Z 135 747 2022-11-18T15:31:57.000Z 135 746 2022-11-18T15:31:58.000Z 137 745 2022-11-18T15:32:00.000Z 136 743.59997558594 2022-11-18T15:32:01.000Z 135 742.59997558594 2022-11-18T15:32:02.000Z 135 741.59997558594 2022-11-18T15:32:03.000Z 133 740 2022-11-18T15:32:04.000Z 134 738 2022-11-18T15:32:05.000Z 134 736.40002441406 2022-11-18T15:32:06.000Z 134 730.59997558594 2022-11-18T15:32:11.000Z 130 730.20001220703 2022-11-18T15:32:12.000Z 129 728.59997558594 2022-11-18T15:32:13.000Z 128 727.79998779297 2022-11-18T15:32:14.000Z 130 727 2022-11-18T15:32:15.000Z 129 726.40002441406 2022-11-18T15:32:16.000Z 131 722.20001220703 2022-11-18T15:32:20.000Z 132 721 2022-11-18T15:32:22.000Z 132 720.40002441406 2022-11-18T15:32:23.000Z 131 718.59997558594 2022-11-18T15:32:24.000Z 130 717.59997558594 2022-11-18T15:32:25.000Z 131 717 2022-11-18T15:32:26.000Z 132 714.20001220703 2022-11-18T15:32:27.000Z 131 712 2022-11-18T15:32:29.000Z 130 711.79998779297 2022-11-18T15:32:31.000Z 129 711.79998779297 2022-11-18T15:32:32.000Z 128 711.79998779297 2022-11-18T15:32:33.000Z 129 712 2022-11-18T15:32:34.000Z 125 712 2022-11-18T15:32:35.000Z 125 712 2022-11-18T15:32:36.000Z 123 711.59997558594 2022-11-18T15:32:37.000Z 123 710.20001220703 2022-11-18T15:32:40.000Z 120 709.20001220703 2022-11-18T15:32:41.000Z 120 706.79998779297 2022-11-18T15:32:46.000Z 119 705.40002441406 2022-11-18T15:32:48.000Z 117 704.20001220703 2022-11-18T15:32:49.000Z 118 703.20001220703 2022-11-18T15:32:51.000Z 118 703.79998779297 2022-11-18T15:32:54.000Z 115 704.79998779297 2022-11-18T15:32:56.000Z 119 708.59997558594 2022-11-18T15:33:00.000Z 123 709.40002441406 2022-11-18T15:33:01.000Z 123 709.79998779297 2022-11-18T15:33:02.000Z 122 710 2022-11-18T15:33:03.000Z 124 710 2022-11-18T15:33:04.000Z 124 709.59997558594 2022-11-18T15:33:06.000Z 127 707.40002441406 2022-11-18T15:33:08.000Z 127 705.40002441406 2022-11-18T15:33:10.000Z 129 704.40002441406 2022-11-18T15:33:11.000Z 130 702 2022-11-18T15:33:14.000Z 701.20001220703 2022-11-18T15:33:16.000Z 130 701.20001220703 2022-11-18T15:33:20.000Z 130 701.40002441406 2022-11-18T15:33:22.000Z 128 701.79998779297 2022-11-18T15:33:26.000Z 126 702.20001220703 2022-11-18T15:33:27.000Z 127 702.20001220703 2022-11-18T15:33:28.000Z 126 702.40002441406 2022-11-18T15:33:30.000Z 126 702.79998779297 2022-11-18T15:33:31.000Z 126 702.59997558594 2022-11-18T15:33:32.000Z 127 702.40002441406 2022-11-18T15:33:33.000Z 126 702.20001220703 2022-11-18T15:33:34.000Z 125 702.40002441406 2022-11-18T15:33:35.000Z 702 2022-11-18T15:33:36.000Z 123 699.79998779297 2022-11-18T15:33:38.000Z 123 697.79998779297 2022-11-18T15:33:40.000Z 123 697.20001220703 2022-11-18T15:33:41.000Z 122 695.59997558594 2022-11-18T15:33:42.000Z 122 694.59997558594 2022-11-18T15:33:44.000Z 121 694.40002441406 2022-11-18T15:33:45.000Z 119 695 2022-11-18T15:33:46.000Z 120 695.59997558594 2022-11-18T15:33:47.000Z 120 696.20001220703 2022-11-18T15:33:49.000Z 121 697 2022-11-18T15:33:51.000Z 120 697 2022-11-18T15:33:55.000Z 118 696.59997558594 2022-11-18T15:33:59.000Z 117 696.20001220703 2022-11-18T15:34:01.000Z 118 695.20001220703 2022-11-18T15:34:03.000Z 117 694.40002441406 2022-11-18T15:34:07.000Z 115 694.59997558594 2022-11-18T15:34:08.000Z 114 694 2022-11-18T15:34:10.000Z 114 693.79998779297 2022-11-18T15:34:14.000Z 116 693.59997558594 2022-11-18T15:34:18.000Z 127 693.59997558594 2022-11-18T15:34:20.000Z 130 692.79998779297 2022-11-18T15:34:22.000Z 132 692.20001220703 2022-11-18T15:34:26.000Z 134 692 2022-11-18T15:34:27.000Z 135 692 2022-11-18T15:34:28.000Z 136 691 2022-11-18T15:34:29.000Z 137 690.40002441406 2022-11-18T15:34:30.000Z 137 690 2022-11-18T15:34:31.000Z 136 689.79998779297 2022-11-18T15:34:32.000Z 135 689.40002441406 2022-11-18T15:34:33.000Z 137 687.20001220703 2022-11-18T15:34:39.000Z 137 687 2022-11-18T15:34:40.000Z 137 687.20001220703 2022-11-18T15:34:44.000Z 137 687.20001220703 2022-11-18T15:34:46.000Z 137 687.59997558594 2022-11-18T15:34:47.000Z 136 687.79998779297 2022-11-18T15:34:48.000Z 136 688.20001220703 2022-11-18T15:34:49.000Z 136 688.40002441406 2022-11-18T15:34:50.000Z 136 688.59997558594 2022-11-18T15:34:51.000Z 135 688.79998779297 2022-11-18T15:34:52.000Z 134 689 2022-11-18T15:34:53.000Z 133 690 2022-11-18T15:34:57.000Z 131 690.59997558594 2022-11-18T15:35:01.000Z 128 690.40002441406 2022-11-18T15:35:05.000Z 130 690.40002441406 2022-11-18T15:35:07.000Z 128 690.40002441406 2022-11-18T15:35:09.000Z 130 690.40002441406 2022-11-18T15:35:10.000Z 130 690.59997558594 2022-11-18T15:35:11.000Z 131 690.59997558594 2022-11-18T15:35:12.000Z 131 690.59997558594 2022-11-18T15:35:13.000Z 132 690.79998779297 2022-11-18T15:35:14.000Z 134 691 2022-11-18T15:35:15.000Z 133 691 2022-11-18T15:35:16.000Z 134 691.20001220703 2022-11-18T15:35:17.000Z 133 693 2022-11-18T15:35:21.000Z 135 693.79998779297 2022-11-18T15:35:25.000Z 139 695.40002441406 2022-11-18T15:35:29.000Z 140 696 2022-11-18T15:35:31.000Z 135 697 2022-11-18T15:35:34.000Z 133 697.20001220703 2022-11-18T15:35:35.000Z 132 697.79998779297 2022-11-18T15:35:39.000Z 132 698.79998779297 2022-11-18T15:35:41.000Z 133 701 2022-11-18T15:35:47.000Z 130 702.20001220703 2022-11-18T15:35:52.000Z 133 703 2022-11-18T15:35:54.000Z 134 704.79998779297 2022-11-18T15:36:02.000Z 134 705.40002441406 2022-11-18T15:36:10.000Z 134 705.59997558594 2022-11-18T15:36:14.000Z 134 706.20001220703 2022-11-18T15:36:18.000Z 134 706.40002441406 2022-11-18T15:36:20.000Z 135 707 2022-11-18T15:36:24.000Z 137 707.20001220703 2022-11-18T15:36:26.000Z 133 708.20001220703 2022-11-18T15:36:34.000Z 130 710 2022-11-18T15:36:40.000Z 130 710.59997558594 2022-11-18T15:36:42.000Z 130 711 2022-11-18T15:36:46.000Z 130 711.40002441406 2022-11-18T15:36:50.000Z 128 712.59997558594 2022-11-18T15:36:54.000Z 128 712.79998779297 2022-11-18T15:36:58.000Z 130 712.59997558594 2022-11-18T15:37:00.000Z 130 712.59997558594 2022-11-18T15:37:04.000Z 133 714.40002441406 2022-11-18T15:37:10.000Z 133 714.59997558594 2022-11-18T15:37:14.000Z 141 715 2022-11-18T15:37:18.000Z 141 715 2022-11-18T15:37:20.000Z 139 715 2022-11-18T15:37:22.000Z 140 715.20001220703 2022-11-18T15:37:29.000Z 138 715.40002441406 2022-11-18T15:37:37.000Z 139 715 2022-11-18T15:37:41.000Z 131 715.20001220703 2022-11-18T15:37:44.000Z 131 715 2022-11-18T15:37:49.000Z 129 715 2022-11-18T15:37:50.000Z 128 714.79998779297 2022-11-18T15:37:52.000Z 127 714.79998779297 2022-11-18T15:37:53.000Z 128 714.79998779297 2022-11-18T15:37:55.000Z 127 714.79998779297 2022-11-18T15:37:57.000Z 127 714.79998779297 2022-11-18T15:37:59.000Z 126 714.79998779297 2022-11-18T15:38:01.000Z 714.79998779297 2022-11-18T15:38:02.000Z 714.59997558594 2022-11-18T15:38:03.000Z 125 714.59997558594 2022-11-18T15:38:04.000Z 125 714.59997558594 2022-11-18T15:38:08.000Z 123 714.79998779297 2022-11-18T15:38:12.000Z 122 715.79998779297 2022-11-18T15:38:16.000Z 119 716.59997558594 2022-11-18T15:38:20.000Z 118 717 2022-11-18T15:38:23.000Z 123 717.59997558594 2022-11-18T15:38:25.000Z 125 718 2022-11-18T15:38:27.000Z 126 718.79998779297 2022-11-18T15:38:29.000Z 129 719.40002441406 2022-11-18T15:38:33.000Z 130 720 2022-11-18T15:38:35.000Z 128 721.40002441406 2022-11-18T15:38:39.000Z 127 721.59997558594 2022-11-18T15:38:40.000Z 127 721.79998779297 2022-11-18T15:38:43.000Z 125 721.79998779297 2022-11-18T15:38:44.000Z 126 722.20001220703 2022-11-18T15:38:45.000Z 126 722.59997558594 2022-11-18T15:38:46.000Z 128 723 2022-11-18T15:38:48.000Z 126 723.20001220703 2022-11-18T15:38:49.000Z 127 723.59997558594 2022-11-18T15:38:50.000Z 129 723.79998779297 2022-11-18T15:38:52.000Z 129 724 2022-11-18T15:38:53.000Z 130 724.20001220703 2022-11-18T15:38:54.000Z 131 724.40002441406 2022-11-18T15:38:55.000Z 130 724.59997558594 2022-11-18T15:38:56.000Z 130 724.79998779297 2022-11-18T15:38:58.000Z 132 725.20001220703 2022-11-18T15:39:01.000Z 132 726 2022-11-18T15:39:05.000Z 133 726.79998779297 2022-11-18T15:39:09.000Z 130 727.40002441406 2022-11-18T15:39:12.000Z 132 727.79998779297 2022-11-18T15:39:14.000Z 131 728.40002441406 2022-11-18T15:39:18.000Z 132 729 2022-11-18T15:39:20.000Z 133 729.59997558594 2022-11-18T15:39:22.000Z 133 730.20001220703 2022-11-18T15:39:24.000Z 130 730.40002441406 2022-11-18T15:39:26.000Z 130 731 2022-11-18T15:39:30.000Z 131 731.79998779297 2022-11-18T15:39:34.000Z 133 732.79998779297 2022-11-18T15:39:39.000Z 133 733.20001220703 2022-11-18T15:39:41.000Z 134 733.79998779297 2022-11-18T15:39:43.000Z 134 734 2022-11-18T15:39:45.000Z 133 734.79998779297 2022-11-18T15:39:50.000Z 132 735 2022-11-18T15:39:51.000Z 132 737 2022-11-18T15:40:01.000Z 130 737.40002441406 2022-11-18T15:40:03.000Z 133 737.79998779297 2022-11-18T15:40:05.000Z 130 737.79998779297 2022-11-18T15:40:07.000Z 127 738 2022-11-18T15:40:09.000Z 127 739 2022-11-18T15:40:12.000Z 129 739.20001220703 2022-11-18T15:40:13.000Z 129 739.40002441406 2022-11-18T15:40:14.000Z 131 739.59997558594 2022-11-18T15:40:16.000Z 131 740.20001220703 2022-11-18T15:40:22.000Z 132 740.59997558594 2022-11-18T15:40:24.000Z 125 741.59997558594 2022-11-18T15:40:27.000Z 125 742 2022-11-18T15:40:29.000Z 124 742.59997558594 2022-11-18T15:40:33.000Z 135 743 2022-11-18T15:40:35.000Z 142 743.79998779297 2022-11-18T15:40:38.000Z 147 744 2022-11-18T15:40:39.000Z 148 746.20001220703 2022-11-18T15:40:59.000Z 139 746.40002441406 2022-11-18T15:41:00.000Z 139 747.20001220703 2022-11-18T15:41:04.000Z 138 747.59997558594 2022-11-18T15:41:07.000Z 136 748.40002441406 2022-11-18T15:41:11.000Z 749.59997558594 2022-11-18T15:41:16.000Z 137 749.79998779297 2022-11-18T15:41:17.000Z 137 751 2022-11-18T15:41:21.000Z 142 752 2022-11-18T15:41:24.000Z 140 752.20001220703 2022-11-18T15:41:25.000Z 140 753.40002441406 2022-11-18T15:41:29.000Z 141 753.59997558594 2022-11-18T15:41:32.000Z 143 753.40002441406 2022-11-18T15:41:38.000Z 145 753.20001220703 2022-11-18T15:41:42.000Z 144 753 2022-11-18T15:41:44.000Z 144 752.59997558594 2022-11-18T15:41:46.000Z 143 752.59997558594 2022-11-18T15:41:48.000Z 144 753.20001220703 2022-11-18T15:41:50.000Z 140 753.20001220703 2022-11-18T15:41:51.000Z 138 753.59997558594 2022-11-18T15:41:52.000Z 139 754 2022-11-18T15:41:53.000Z 139 754.40002441406 2022-11-18T15:41:55.000Z 138 754.79998779297 2022-11-18T15:41:57.000Z 137 755.20001220703 2022-11-18T15:41:58.000Z 137 756 2022-11-18T15:42:01.000Z 134 757 2022-11-18T15:42:03.000Z 136 758.20001220703 2022-11-18T15:42:06.000Z 132 758.59997558594 2022-11-18T15:42:07.000Z 131 759 2022-11-18T15:42:09.000Z 131 760.20001220703 2022-11-18T15:42:11.000Z 131 761 2022-11-18T15:42:15.000Z 139 762 2022-11-18T15:42:18.000Z 142 762.20001220703 2022-11-18T15:42:20.000Z 142 763 2022-11-18T15:42:24.000Z 144 763.59997558594 2022-11-18T15:42:28.000Z 146 763.79998779297 2022-11-18T15:42:31.000Z 145 764.40002441406 2022-11-18T15:42:34.000Z 146 765 2022-11-18T15:42:36.000Z 148 766 2022-11-18T15:42:40.000Z 147 766 2022-11-18T15:42:41.000Z 147 766.20001220703 2022-11-18T15:42:42.000Z 147 766.20001220703 2022-11-18T15:42:43.000Z 147 766.20001220703 2022-11-18T15:42:44.000Z 148 766.59997558594 2022-11-18T15:42:45.000Z 147 766.79998779297 2022-11-18T15:42:46.000Z 147 768 2022-11-18T15:42:51.000Z 146 768.40002441406 2022-11-18T15:42:52.000Z 147 768.59997558594 2022-11-18T15:42:53.000Z 146 768.79998779297 2022-11-18T15:42:55.000Z 148 769 2022-11-18T15:42:56.000Z 147 769.20001220703 2022-11-18T15:42:57.000Z 147 770 2022-11-18T15:43:01.000Z 146 770.59997558594 2022-11-18T15:43:09.000Z 141 770.59997558594 2022-11-18T15:43:11.000Z 141 770.79998779297 2022-11-18T15:43:12.000Z 141 770.59997558594 2022-11-18T15:43:19.000Z 138 770.79998779297 2022-11-18T15:43:21.000Z 139 771 2022-11-18T15:43:23.000Z 138 770.79998779297 2022-11-18T15:43:25.000Z 137 770.40002441406 2022-11-18T15:43:28.000Z 134 770 2022-11-18T15:43:30.000Z 133 770.20001220703 2022-11-18T15:43:32.000Z 133 770.20001220703 2022-11-18T15:43:34.000Z 134 770.20001220703 2022-11-18T15:43:36.000Z 132 770 2022-11-18T15:43:39.000Z 129 769.79998779297 2022-11-18T15:43:41.000Z 128 770.40002441406 2022-11-18T15:43:45.000Z 128 770.79998779297 2022-11-18T15:43:47.000Z 128 771 2022-11-18T15:43:48.000Z 127 771.20001220703 2022-11-18T15:43:51.000Z 127 771.79998779297 2022-11-18T15:43:53.000Z 125 772 2022-11-18T15:43:54.000Z 124 772.20001220703 2022-11-18T15:43:57.000Z 122 772.20001220703 2022-11-18T15:44:00.000Z 122 772.20001220703 2022-11-18T15:44:02.000Z 124 771.59997558594 2022-11-18T15:44:04.000Z 127 770.59997558594 2022-11-18T15:44:08.000Z 131 770.20001220703 2022-11-18T15:44:09.000Z 132 769.20001220703 2022-11-18T15:44:11.000Z 131 767.79998779297 2022-11-18T15:44:13.000Z 133 766.20001220703 2022-11-18T15:44:14.000Z 133 765.59997558594 2022-11-18T15:44:15.000Z 135 765 2022-11-18T15:44:16.000Z 135 764.59997558594 2022-11-18T15:44:17.000Z 135 763.59997558594 2022-11-18T15:44:18.000Z 135 762.20001220703 2022-11-18T15:44:20.000Z 136 759.79998779297 2022-11-18T15:44:22.000Z 136 758.79998779297 2022-11-18T15:44:24.000Z 134 758.40002441406 2022-11-18T15:44:25.000Z 133 757.59997558594 2022-11-18T15:44:26.000Z 132 757.20001220703 2022-11-18T15:44:27.000Z 132 756.79998779297 2022-11-18T15:44:28.000Z 130 756.40002441406 2022-11-18T15:44:29.000Z 132 756 2022-11-18T15:44:30.000Z 133 754.59997558594 2022-11-18T15:44:31.000Z 134 753 2022-11-18T15:44:33.000Z 137 752.40002441406 2022-11-18T15:44:34.000Z 139 752 2022-11-18T15:44:35.000Z 141 751 2022-11-18T15:44:37.000Z 147 750 2022-11-18T15:44:38.000Z 147 748.79998779297 2022-11-18T15:44:39.000Z 146 745.40002441406 2022-11-18T15:44:41.000Z 145 744.20001220703 2022-11-18T15:44:42.000Z 143 743.40002441406 2022-11-18T15:44:43.000Z 143 742.79998779297 2022-11-18T15:44:44.000Z 141 741.59997558594 2022-11-18T15:44:45.000Z 142 740.59997558594 2022-11-18T15:44:46.000Z 141 739.59997558594 2022-11-18T15:44:48.000Z 140 739.40002441406 2022-11-18T15:44:49.000Z 140 738.79998779297 2022-11-18T15:44:51.000Z 138 737.59997558594 2022-11-18T15:44:52.000Z 138 735.59997558594 2022-11-18T15:44:53.000Z 138 733 2022-11-18T15:44:55.000Z 137 731.79998779297 2022-11-18T15:44:58.000Z 135 731.40002441406 2022-11-18T15:45:00.000Z 133 730 2022-11-18T15:45:01.000Z 133 729 2022-11-18T15:45:02.000Z 134 727.20001220703 2022-11-18T15:45:04.000Z 132 726.79998779297 2022-11-18T15:45:05.000Z 133 726.59997558594 2022-11-18T15:45:06.000Z 133 725 2022-11-18T15:45:09.000Z 129 724.20001220703 2022-11-18T15:45:10.000Z 129 722.79998779297 2022-11-18T15:45:11.000Z 128 719.40002441406 2022-11-18T15:45:15.000Z 129 719 2022-11-18T15:45:16.000Z 128 718 2022-11-18T15:45:17.000Z 128 716.59997558594 2022-11-18T15:45:18.000Z 127 715.79998779297 2022-11-18T15:45:19.000Z 126 714.79998779297 2022-11-18T15:45:20.000Z 123 714.40002441406 2022-11-18T15:45:21.000Z 125 714.20001220703 2022-11-18T15:45:22.000Z 126 713.59997558594 2022-11-18T15:45:26.000Z 122 713.20001220703 2022-11-18T15:45:27.000Z 122 705.1 2022-11-18T15:45:36.000Z 707.5 710.8 714.7 718.7 718.9 721.6 724.1 727.6 729.9 733.3 727.3 721.9 718.1 712.7 700.6 691.6 687.79998779297 2022-11-18T16:00:33.000Z 166 687.59997558594 2022-11-18T16:00:34.000Z 165 687.40002441406 2022-11-18T16:00:35.000Z 164 687.40002441406 2022-11-18T16:00:38.000Z 163 688.59997558594 2022-11-18T16:00:46.000Z 157 689.79998779297 2022-11-18T16:00:52.000Z 155 690.59997558594 2022-11-18T16:00:54.000Z 153 691 2022-11-18T16:00:55.000Z 153 691.79998779297 2022-11-18T16:01:00.000Z 160 692.59997558594 2022-11-18T16:01:02.000Z 165 692.79998779297 2022-11-18T16:01:05.000Z 167 692.79998779297 2022-11-18T16:01:06.000Z 168 693.20001220703 2022-11-18T16:01:07.000Z 168 695 2022-11-18T16:01:26.000Z 167 695 2022-11-18T16:01:28.000Z 166 695 2022-11-18T16:01:29.000Z 165 695 2022-11-18T16:01:30.000Z 166 694.79998779297 2022-11-18T16:01:31.000Z 166 694.59997558594 2022-11-18T16:01:33.000Z 167 694.40002441406 2022-11-18T16:01:34.000Z 167 694.40002441406 2022-11-18T16:01:35.000Z 166 694.59997558594 2022-11-18T16:01:37.000Z 165 695 2022-11-18T16:01:38.000Z 165 696.20001220703 2022-11-18T16:01:43.000Z 162 697.20001220703 2022-11-18T16:01:46.000Z 161 697.59997558594 2022-11-18T16:01:48.000Z 159 698 2022-11-18T16:01:50.000Z 159 698.79998779297 2022-11-18T16:01:54.000Z 163 699.20001220703 2022-11-18T16:01:55.000Z 163 699.20001220703 2022-11-18T16:01:56.000Z 163 699.20001220703 2022-11-18T16:01:57.000Z 163 699.20001220703 2022-11-18T16:02:01.000Z 163 699.20001220703 2022-11-18T16:02:02.000Z 163 698.20001220703 2022-11-18T16:02:07.000Z 163 697.59997558594 2022-11-18T16:02:08.000Z 163 697 2022-11-18T16:02:09.000Z 162 696.40002441406 2022-11-18T16:02:11.000Z 161 695.59997558594 2022-11-18T16:02:12.000Z 162 695 2022-11-18T16:02:13.000Z 162 694.20001220703 2022-11-18T16:02:14.000Z 161 693.59997558594 2022-11-18T16:02:15.000Z 162 692.20001220703 2022-11-18T16:02:17.000Z 162 691.40002441406 2022-11-18T16:02:18.000Z 163 690.59997558594 2022-11-18T16:02:19.000Z 161 689.79998779297 2022-11-18T16:02:21.000Z 160 689.59997558594 2022-11-18T16:02:22.000Z 161 689.40002441406 2022-11-18T16:02:23.000Z 161 689.40002441406 2022-11-18T16:02:24.000Z 161 689.20001220703 2022-11-18T16:02:25.000Z 163 689 2022-11-18T16:02:27.000Z 161 688.40002441406 2022-11-18T16:02:29.000Z 161 688 2022-11-18T16:02:30.000Z 160 686.59997558594 2022-11-18T16:02:31.000Z 161 685.59997558594 2022-11-18T16:02:33.000Z 162 685.40002441406 2022-11-18T16:02:34.000Z 162 685.40002441406 2022-11-18T16:02:35.000Z 162 685.40002441406 2022-11-18T16:02:36.000Z 160 685.40002441406 2022-11-18T16:02:38.000Z 161 684.20001220703 2022-11-18T16:02:40.000Z 162 683.40002441406 2022-11-18T16:02:41.000Z 161 683 2022-11-18T16:02:42.000Z 159 679 2022-11-18T16:02:45.000Z 155 678.40002441406 2022-11-18T16:02:46.000Z 155 676.40002441406 2022-11-18T16:02:47.000Z 156 671.40002441406 2022-11-18T16:02:49.000Z 155 667.40002441406 2022-11-18T16:02:51.000Z 153 664.59997558594 2022-11-18T16:02:53.000Z 153 660.20001220703 2022-11-18T16:02:56.000Z 151 657.59997558594 2022-11-18T16:02:59.000Z 148 657.40002441406 2022-11-18T16:03:00.000Z 149 657.20001220703 2022-11-18T16:03:01.000Z 148 657.79998779297 2022-11-18T16:03:04.000Z 146 658.20001220703 2022-11-18T16:03:06.000Z 146 658.20001220703 2022-11-18T16:03:07.000Z 146 657.40002441406 2022-11-18T16:03:08.000Z 146 657 2022-11-18T16:03:09.000Z 145 656.40002441406 2022-11-18T16:03:10.000Z 144 656 2022-11-18T16:03:11.000Z 144 655.79998779297 2022-11-18T16:03:12.000Z 143 655.59997558594 2022-11-18T16:03:14.000Z 141 655.59997558594 2022-11-18T16:03:15.000Z 140 655.59997558594 2022-11-18T16:03:16.000Z 141 655.40002441406 2022-11-18T16:03:17.000Z 140 654.59997558594 2022-11-18T16:03:20.000Z 145 654.40002441406 2022-11-18T16:03:21.000Z 147 654.20001220703 2022-11-18T16:03:22.000Z 148 654.40002441406 2022-11-18T16:03:24.000Z 151 654.59997558594 2022-11-18T16:03:26.000Z 153 654.59997558594 2022-11-18T16:03:27.000Z 154 654.59997558594 2022-11-18T16:03:28.000Z 152 653.40002441406 2022-11-18T16:03:30.000Z 149 652 2022-11-18T16:03:31.000Z 147 651.40002441406 2022-11-18T16:03:32.000Z 145 649.59997558594 2022-11-18T16:03:33.000Z 144 646.79998779297 2022-11-18T16:03:34.000Z 144 644.59997558594 2022-11-18T16:03:35.000Z 143 643 2022-11-18T16:03:36.000Z 143 641 2022-11-18T16:03:38.000Z 142 640.40002441406 2022-11-18T16:03:39.000Z 141 640.20001220703 2022-11-18T16:03:40.000Z 140 640.20001220703 2022-11-18T16:03:41.000Z 139 640 2022-11-18T16:03:42.000Z 140 640.40002441406 2022-11-18T16:03:43.000Z 139 640.59997558594 2022-11-18T16:03:44.000Z 139 640.59997558594 2022-11-18T16:03:45.000Z 137 640.59997558594 2022-11-18T16:03:47.000Z 139 640.59997558594 2022-11-18T16:03:48.000Z 140 640.59997558594 2022-11-18T16:03:49.000Z 141 640.59997558594 2022-11-18T16:03:50.000Z 141 641.20001220703 2022-11-18T16:03:53.000Z 145 641.20001220703 2022-11-18T16:03:54.000Z 145 641.59997558594 2022-11-18T16:03:56.000Z 147 642 2022-11-18T16:03:57.000Z 147 642.59997558594 2022-11-18T16:03:58.000Z 149 643.40002441406 2022-11-18T16:03:59.000Z 151 644.79998779297 2022-11-18T16:04:02.000Z 151 644.59997558594 2022-11-18T16:04:03.000Z 152 644 2022-11-18T16:04:05.000Z 153 643.20001220703 2022-11-18T16:04:07.000Z 153 642.79998779297 2022-11-18T16:04:08.000Z 153 642.20001220703 2022-11-18T16:04:09.000Z 153 641.20001220703 2022-11-18T16:04:10.000Z 151 639 2022-11-18T16:04:12.000Z 150 636.79998779297 2022-11-18T16:04:13.000Z 149 635.79998779297 2022-11-18T16:04:14.000Z 148 635 2022-11-18T16:04:15.000Z 150 634.59997558594 2022-11-18T16:04:16.000Z 153 634.20001220703 2022-11-18T16:04:17.000Z 153 633.59997558594 2022-11-18T16:04:18.000Z 153 632.79998779297 2022-11-18T16:04:20.000Z 151 632.59997558594 2022-11-18T16:04:21.000Z 150 632 2022-11-18T16:04:22.000Z 151 631.40002441406 2022-11-18T16:04:23.000Z 151 630.59997558594 2022-11-18T16:04:24.000Z 149 629.40002441406 2022-11-18T16:04:26.000Z 144 627 2022-11-18T16:04:27.000Z 142 625.79998779297 2022-11-18T16:04:28.000Z 138 624.79998779297 2022-11-18T16:04:29.000Z 136 623 2022-11-18T16:04:30.000Z 135 621 2022-11-18T16:04:31.000Z 135 619.79998779297 2022-11-18T16:04:32.000Z 135 617.79998779297 2022-11-18T16:04:33.000Z 134 613.40002441406 2022-11-18T16:04:35.000Z 136 611.20001220703 2022-11-18T16:04:38.000Z 132 608.79998779297 2022-11-18T16:04:40.000Z 131 608 2022-11-18T16:04:41.000Z 131 607 2022-11-18T16:04:43.000Z 131 605 2022-11-18T16:04:44.000Z 132 603.20001220703 2022-11-18T16:04:46.000Z 130 601.59997558594 2022-11-18T16:04:47.000Z 130 599.79998779297 2022-11-18T16:04:48.000Z 129 598.40002441406 2022-11-18T16:04:49.000Z 127 597.59997558594 2022-11-18T16:04:50.000Z 128 596.79998779297 2022-11-18T16:04:51.000Z 127 596.40002441406 2022-11-18T16:04:52.000Z 126 595.59997558594 2022-11-18T16:04:53.000Z 127 595 2022-11-18T16:04:54.000Z 127 593.40002441406 2022-11-18T16:04:56.000Z 128 590.79998779297 2022-11-18T16:04:58.000Z 126 590.20001220703 2022-11-18T16:04:59.000Z 126 590 2022-11-18T16:05:00.000Z 126 589 2022-11-18T16:05:01.000Z 126 588.20001220703 2022-11-18T16:05:02.000Z 123 586.79998779297 2022-11-18T16:05:03.000Z 123 586 2022-11-18T16:05:04.000Z 123 585.59997558594 2022-11-18T16:05:05.000Z 124 585.40002441406 2022-11-18T16:05:06.000Z 123 584.40002441406 2022-11-18T16:05:07.000Z 124 583.40002441406 2022-11-18T16:05:08.000Z 124 580.79998779297 2022-11-18T16:05:10.000Z 124 579.40002441406 2022-11-18T16:05:11.000Z 123 576 2022-11-18T16:05:15.000Z 123 575 2022-11-18T16:05:16.000Z 123 574.40002441406 2022-11-18T16:05:17.000Z 123 574 2022-11-18T16:05:18.000Z 123 573.59997558594 2022-11-18T16:05:19.000Z 122 572.79998779297 2022-11-18T16:05:20.000Z 122 571.40002441406 2022-11-18T16:05:21.000Z 120 568.79998779297 2022-11-18T16:05:23.000Z 120 566.40002441406 2022-11-18T16:05:25.000Z 120 565.40002441406 2022-11-18T16:05:26.000Z 119 564.59997558594 2022-11-18T16:05:28.000Z 121 563.59997558594 2022-11-18T16:05:30.000Z 119 561 2022-11-18T16:05:35.000Z 119 560.40002441406 2022-11-18T16:05:36.000Z 118 558.79998779297 2022-11-18T16:05:37.000Z 118 557.59997558594 2022-11-18T16:05:38.000Z 117 556.79998779297 2022-11-18T16:05:39.000Z 117 555.59997558594 2022-11-18T16:05:41.000Z 124 555.20001220703 2022-11-18T16:05:42.000Z 127 553.59997558594 2022-11-18T16:05:44.000Z 128 553.40002441406 2022-11-18T16:05:45.000Z 128 553 2022-11-18T16:05:46.000Z 129 552.79998779297 2022-11-18T16:05:47.000Z 129 552.59997558594 2022-11-18T16:05:48.000Z 128 551.59997558594 2022-11-18T16:05:49.000Z 128 549.79998779297 2022-11-18T16:05:51.000Z 127 549.20001220703 2022-11-18T16:05:52.000Z 126 548 2022-11-18T16:05:53.000Z 126 546.40002441406 2022-11-18T16:05:54.000Z 125 545.40002441406 2022-11-18T16:05:55.000Z 124 544.40002441406 2022-11-18T16:05:56.000Z 124 543.79998779297 2022-11-18T16:05:57.000Z 125 543.59997558594 2022-11-18T16:05:58.000Z 124 542.20001220703 2022-11-18T16:05:59.000Z 124 541.20001220703 2022-11-18T16:06:00.000Z 125 540.59997558594 2022-11-18T16:06:01.000Z 124 540.20001220703 2022-11-18T16:06:02.000Z 123 540 2022-11-18T16:06:03.000Z 122 538.59997558594 2022-11-18T16:06:04.000Z 123 536.79998779297 2022-11-18T16:06:05.000Z 123 535.59997558594 2022-11-18T16:06:06.000Z 122 534.79998779297 2022-11-18T16:06:07.000Z 121 533.40002441406 2022-11-18T16:06:08.000Z 122 532.59997558594 2022-11-18T16:06:09.000Z 122 531.20001220703 2022-11-18T16:06:10.000Z 120 530 2022-11-18T16:06:11.000Z 120 528 2022-11-18T16:06:12.000Z 121 526.40002441406 2022-11-18T16:06:13.000Z 120 525.20001220703 2022-11-18T16:06:14.000Z 120 523 2022-11-18T16:06:16.000Z 119 521.79998779297 2022-11-18T16:06:17.000Z 119 520.79998779297 2022-11-18T16:06:18.000Z 120 518.59997558594 2022-11-18T16:06:20.000Z 122 517 2022-11-18T16:06:21.000Z 126 515.20001220703 2022-11-18T16:06:23.000Z 129 514.40002441406 2022-11-18T16:06:24.000Z 132 513 2022-11-18T16:06:25.000Z 133 512.40002441406 2022-11-18T16:06:26.000Z 135 511.60000610352 2022-11-18T16:06:27.000Z 136 511.20001220703 2022-11-18T16:06:28.000Z 137 510.20001220703 2022-11-18T16:06:30.000Z 140 509.60000610352 2022-11-18T16:06:31.000Z 141 509.39999389648 2022-11-18T16:06:32.000Z 143 508.79998779297 2022-11-18T16:06:33.000Z 144 508.20001220703 2022-11-18T16:06:34.000Z 141 507.79998779297 2022-11-18T16:06:35.000Z 142 507.39999389648 2022-11-18T16:06:36.000Z 141 506.20001220703 2022-11-18T16:06:38.000Z 139 505.79998779297 2022-11-18T16:06:40.000Z 140 505.39999389648 2022-11-18T16:06:41.000Z 142 505.20001220703 2022-11-18T16:06:42.000Z 143 504 2022-11-18T16:06:44.000Z 145 503.60000610352 2022-11-18T16:06:45.000Z 146 503 2022-11-18T16:06:47.000Z 147 501.79998779297 2022-11-18T16:06:48.000Z 145 501.20001220703 2022-11-18T16:06:49.000Z 145 500.60000610352 2022-11-18T16:06:50.000Z 144 499.79998779297 2022-11-18T16:06:51.000Z 144 499.39999389648 2022-11-18T16:06:52.000Z 144 499.20001220703 2022-11-18T16:06:53.000Z 145 499.20001220703 2022-11-18T16:06:54.000Z 145 498.60000610352 2022-11-18T16:06:58.000Z 146 498.20001220703 2022-11-18T16:07:02.000Z 146 497.39999389648 2022-11-18T16:07:06.000Z 149 496.79998779297 2022-11-18T16:07:08.000Z 150 496.79998779297 2022-11-18T16:07:10.000Z 152 496 2022-11-18T16:07:12.000Z 153 495.39999389648 2022-11-18T16:07:14.000Z 153 494.79998779297 2022-11-18T16:07:15.000Z 153 494.39999389648 2022-11-18T16:07:16.000Z 153 494 2022-11-18T16:07:17.000Z 153 494 2022-11-18T16:07:18.000Z 153 492 2022-11-18T16:07:23.000Z 149 491.60000610352 2022-11-18T16:07:24.000Z 149 490.39999389648 2022-11-18T16:07:28.000Z 146 490.39999389648 2022-11-18T16:07:29.000Z 147 490.60000610352 2022-11-18T16:07:31.000Z 144 490.39999389648 2022-11-18T16:07:33.000Z 144 490.39999389648 2022-11-18T16:07:34.000Z 145 490.39999389648 2022-11-18T16:07:36.000Z 142 490.39999389648 2022-11-18T16:07:38.000Z 143 491.20001220703 2022-11-18T16:07:40.000Z 142 491.39999389648 2022-11-18T16:07:41.000Z 143 491.79998779297 2022-11-18T16:07:43.000Z 145 491.79998779297 2022-11-18T16:07:44.000Z 146 491.79998779297 2022-11-18T16:07:46.000Z 146 491.60000610352 2022-11-18T16:07:47.000Z 147 491.39999389648 2022-11-18T16:07:48.000Z 147 491.39999389648 2022-11-18T16:07:49.000Z 149 491.20001220703 2022-11-18T16:07:50.000Z 148 491.20001220703 2022-11-18T16:07:53.000Z 147 491.20001220703 2022-11-18T16:07:55.000Z 148 491.20001220703 2022-11-18T16:07:56.000Z 147 491.39999389648 2022-11-18T16:07:58.000Z 147 491.39999389648 2022-11-18T16:07:59.000Z 147 491.39999389648 2022-11-18T16:08:01.000Z 147 491.39999389648 2022-11-18T16:08:03.000Z 146 491.79998779297 2022-11-18T16:08:05.000Z 152 492 2022-11-18T16:08:07.000Z 159 492.60000610352 2022-11-18T16:08:10.000Z 160 492.79998779297 2022-11-18T16:08:11.000Z 159 492.79998779297 2022-11-18T16:08:12.000Z 159 492.79998779297 2022-11-18T16:08:13.000Z 160 492.79998779297 2022-11-18T16:08:14.000Z 162 493 2022-11-18T16:08:16.000Z 164 493 2022-11-18T16:08:17.000Z 162 493 2022-11-18T16:08:19.000Z 163 493.20001220703 2022-11-18T16:08:20.000Z 163 493.79998779297 2022-11-18T16:08:23.000Z 163 494 2022-11-18T16:08:25.000Z 161 494 2022-11-18T16:08:26.000Z 160 494.79998779297 2022-11-18T16:08:34.000Z 159 494.79998779297 2022-11-18T16:08:36.000Z 157 494.79998779297 2022-11-18T16:08:37.000Z 158 495 2022-11-18T16:08:38.000Z 158 495.39999389648 2022-11-18T16:08:39.000Z 160 496 2022-11-18T16:08:40.000Z 160 496.79998779297 2022-11-18T16:08:42.000Z 161 497 2022-11-18T16:08:44.000Z 161 497.79998779297 2022-11-18T16:08:46.000Z 161 498.20001220703 2022-11-18T16:08:49.000Z 160 498.20001220703 2022-11-18T16:08:50.000Z 160 498.20001220703 2022-11-18T16:08:52.000Z 159 498.20001220703 2022-11-18T16:08:53.000Z 162 498.39999389648 2022-11-18T16:08:54.000Z 161 498.39999389648 2022-11-18T16:08:55.000Z 161 498.60000610352 2022-11-18T16:08:56.000Z 162 499.20001220703 2022-11-18T16:08:59.000Z 160 499.79998779297 2022-11-18T16:09:01.000Z 160 500 2022-11-18T16:09:03.000Z 160 500 2022-11-18T16:09:04.000Z 159 500.60000610352 2022-11-18T16:09:06.000Z 160 501 2022-11-18T16:09:08.000Z 161 502.60000610352 2022-11-18T16:09:13.000Z 162 502.79998779297 2022-11-18T16:09:15.000Z 162 502.79998779297 2022-11-18T16:09:16.000Z 161 503.20001220703 2022-11-18T16:09:17.000Z 161 503.20001220703 2022-11-18T16:09:19.000Z 160 503 2022-11-18T16:09:20.000Z 160 502.60000610352 2022-11-18T16:09:21.000Z 159 502.60000610352 2022-11-18T16:09:22.000Z 158 502.39999389648 2022-11-18T16:09:23.000Z 159 502.20001220703 2022-11-18T16:09:24.000Z 158 501.79998779297 2022-11-18T16:09:25.000Z 158 501.60000610352 2022-11-18T16:09:26.000Z 158 501.20001220703 2022-11-18T16:09:27.000Z 158 499.39999389648 2022-11-18T16:09:29.000Z 159 499 2022-11-18T16:09:30.000Z 157 497.39999389648 2022-11-18T16:09:34.000Z 154 496.79998779297 2022-11-18T16:09:35.000Z 153 495.60000610352 2022-11-18T16:09:36.000Z 155 495 2022-11-18T16:09:37.000Z 152 493 2022-11-18T16:09:39.000Z 151 491.39999389648 2022-11-18T16:09:42.000Z 151 490.79998779297 2022-11-18T16:09:43.000Z 149 490.20001220703 2022-11-18T16:09:44.000Z 148 488.79998779297 2022-11-18T16:09:46.000Z 148 488.60000610352 2022-11-18T16:09:47.000Z 147 488.39999389648 2022-11-18T16:09:49.000Z 146 487.79998779297 2022-11-18T16:09:51.000Z 144 487.79998779297 2022-11-18T16:09:52.000Z 144 487.20001220703 2022-11-18T16:09:53.000Z 485 2022-11-18T16:09:57.000Z 141 484.79998779297 2022-11-18T16:09:58.000Z 141 484.60000610352 2022-11-18T16:10:00.000Z 141 484.79998779297 2022-11-18T16:10:01.000Z 139 485 2022-11-18T16:10:02.000Z 140 485 2022-11-18T16:10:03.000Z 142 485.20001220703 2022-11-18T16:10:04.000Z 144 485.39999389648 2022-11-18T16:10:06.000Z 145 485.79998779297 2022-11-18T16:10:07.000Z 148 486.39999389648 2022-11-18T16:10:09.000Z 148 486.79998779297 2022-11-18T16:10:11.000Z 487.39999389648 2022-11-18T16:10:13.000Z 148 487.39999389648 2022-11-18T16:10:15.000Z 148 487 2022-11-18T16:10:16.000Z 149 486.20001220703 2022-11-18T16:10:18.000Z 147 486 2022-11-18T16:10:19.000Z 146 485.20001220703 2022-11-18T16:10:20.000Z 146 483.79998779297 2022-11-18T16:10:22.000Z 144 482.20001220703 2022-11-18T16:10:23.000Z 143 480.79998779297 2022-11-18T16:10:24.000Z 145 479.79998779297 2022-11-18T16:10:25.000Z 143 479.39999389648 2022-11-18T16:10:26.000Z 143 478.79998779297 2022-11-18T16:10:27.000Z 142 478.20001220703 2022-11-18T16:10:28.000Z 142 477.79998779297 2022-11-18T16:10:29.000Z 141 477.20001220703 2022-11-18T16:10:30.000Z 140 474.39999389648 2022-11-18T16:10:32.000Z 139 472.39999389648 2022-11-18T16:10:33.000Z 137 468.20001220703 2022-11-18T16:10:36.000Z 138 467 2022-11-18T16:10:37.000Z 137 466.20001220703 2022-11-18T16:10:38.000Z 137 464.20001220703 2022-11-18T16:10:39.000Z 136 461.20001220703 2022-11-18T16:10:41.000Z 135 459.79998779297 2022-11-18T16:10:43.000Z 135 458 2022-11-18T16:10:44.000Z 133 456.60000610352 2022-11-18T16:10:45.000Z 133 455 2022-11-18T16:10:46.000Z 132 454.20001220703 2022-11-18T16:10:47.000Z 131 452.20001220703 2022-11-18T16:10:48.000Z 131 447.79998779297 2022-11-18T16:10:50.000Z 131 445 2022-11-18T16:10:52.000Z 130 443.20001220703 2022-11-18T16:10:53.000Z 130 434.79998779297 2022-11-18T16:10:59.000Z 135 432 2022-11-18T16:11:00.000Z 136 430.79998779297 2022-11-18T16:11:01.000Z 136 430 2022-11-18T16:11:02.000Z 134 429.39999389648 2022-11-18T16:11:03.000Z 135 429 2022-11-18T16:11:04.000Z 134 428.60000610352 2022-11-18T16:11:05.000Z 134 428 2022-11-18T16:11:06.000Z 134 425.20001220703 2022-11-18T16:11:08.000Z 133 423.60000610352 2022-11-18T16:11:09.000Z 133 422.79998779297 2022-11-18T16:11:10.000Z 133 422 2022-11-18T16:11:12.000Z 132 421.79998779297 2022-11-18T16:11:13.000Z 132 421.20001220703 2022-11-18T16:11:14.000Z 132 420.60000610352 2022-11-18T16:11:15.000Z 131 420.20001220703 2022-11-18T16:11:16.000Z 131 420 2022-11-18T16:11:17.000Z 130 419.20001220703 2022-11-18T16:11:19.000Z 129 418.20001220703 2022-11-18T16:11:21.000Z 417.79998779297 2022-11-18T16:11:23.000Z 128 417.79998779297 2022-11-18T16:11:24.000Z 128 417.60000610352 2022-11-18T16:11:25.000Z 128 417.39999389648 2022-11-18T16:11:27.000Z 127 417.39999389648 2022-11-18T16:11:29.000Z 126 417.20001220703 2022-11-18T16:11:31.000Z 125 417.39999389648 2022-11-18T16:11:33.000Z 132 417.39999389648 2022-11-18T16:11:35.000Z 137 417 2022-11-18T16:11:38.000Z 143 416.39999389648 2022-11-18T16:11:41.000Z 141 416.20001220703 2022-11-18T16:11:44.000Z 140 416.20001220703 2022-11-18T16:11:45.000Z 140 416.20001220703 2022-11-18T16:11:47.000Z 139 416.39999389648 2022-11-18T16:11:48.000Z 138 416.39999389648 2022-11-18T16:11:49.000Z 138 415.79998779297 2022-11-18T16:11:51.000Z 136 415.60000610352 2022-11-18T16:11:52.000Z 136 415.60000610352 2022-11-18T16:11:53.000Z 136 415.39999389648 2022-11-18T16:11:56.000Z 134 415.60000610352 2022-11-18T16:11:58.000Z 134 415.60000610352 2022-11-18T16:12:00.000Z 132 415.20001220703 2022-11-18T16:12:04.000Z 132 414.79998779297 2022-11-18T16:12:08.000Z 141 414.60000610352 2022-11-18T16:12:09.000Z 143 414.79998779297 2022-11-18T16:12:10.000Z 142 415 2022-11-18T16:12:12.000Z 143 415 2022-11-18T16:12:13.000Z 147 415.20001220703 2022-11-18T16:12:14.000Z 146 415.20001220703 2022-11-18T16:12:16.000Z 148 415 2022-11-18T16:12:18.000Z 148 415.20001220703 2022-11-18T16:12:19.000Z 150 415.39999389648 2022-11-18T16:12:21.000Z 150 415.60000610352 2022-11-18T16:12:23.000Z 415.60000610352 2022-11-18T16:12:24.000Z 154 415.39999389648 2022-11-18T16:12:25.000Z 154 415.39999389648 2022-11-18T16:12:26.000Z 155 415.20001220703 2022-11-18T16:12:27.000Z 155 415 2022-11-18T16:12:28.000Z 156 414.79998779297 2022-11-18T16:12:30.000Z 154 414.79998779297 2022-11-18T16:12:31.000Z 154 414.60000610352 2022-11-18T16:12:32.000Z 153 414.60000610352 2022-11-18T16:12:34.000Z 153 414.60000610352 2022-11-18T16:12:35.000Z 154 414.39999389648 2022-11-18T16:12:37.000Z 152 414.39999389648 2022-11-18T16:12:39.000Z 153 414.60000610352 2022-11-18T16:12:40.000Z 153 414.60000610352 2022-11-18T16:12:41.000Z 154 414.79998779297 2022-11-18T16:12:42.000Z 153 414.60000610352 2022-11-18T16:12:44.000Z 151 414.60000610352 2022-11-18T16:12:45.000Z 151 414.60000610352 2022-11-18T16:12:46.000Z 151 414.39999389648 2022-11-18T16:12:47.000Z 150 414.39999389648 2022-11-18T16:12:48.000Z 152 414.20001220703 2022-11-18T16:12:51.000Z 153 414.20001220703 2022-11-18T16:12:52.000Z 153 414.20001220703 2022-11-18T16:12:53.000Z 155 414.20001220703 2022-11-18T16:12:54.000Z 155 414.20001220703 2022-11-18T16:12:55.000Z 156 414.39999389648 2022-11-18T16:12:56.000Z 156 414.60000610352 2022-11-18T16:12:57.000Z 157 414.79998779297 2022-11-18T16:12:58.000Z 158 415.20001220703 2022-11-18T16:13:00.000Z 156 415.60000610352 2022-11-18T16:13:02.000Z 155 415.60000610352 2022-11-18T16:13:03.000Z 156 415.60000610352 2022-11-18T16:13:04.000Z 157 415.60000610352 2022-11-18T16:13:06.000Z 155 415.60000610352 2022-11-18T16:13:10.000Z 152 415.60000610352 2022-11-18T16:13:14.000Z 415.39999389648 2022-11-18T16:13:17.000Z 154 415.39999389648 2022-11-18T16:13:18.000Z 154 415.60000610352 2022-11-18T16:13:20.000Z 153 414.79998779297 2022-11-18T16:13:22.000Z 151 414.39999389648 2022-11-18T16:13:23.000Z 149 414.39999389648 2022-11-18T16:13:24.000Z 152 414.20001220703 2022-11-18T16:13:25.000Z 151 414.20001220703 2022-11-18T16:13:26.000Z 151 414 2022-11-18T16:13:27.000Z 151 413.20001220703 2022-11-18T16:13:30.000Z 149 412.39999389648 2022-11-18T16:13:31.000Z 150 412 2022-11-18T16:13:32.000Z 149 411.79998779297 2022-11-18T16:13:33.000Z 150 411.20001220703 2022-11-18T16:13:34.000Z 151 410.60000610352 2022-11-18T16:13:36.000Z 150 410.60000610352 2022-11-18T16:13:37.000Z 150 410.79998779297 2022-11-18T16:13:38.000Z 410.79998779297 2022-11-18T16:13:39.000Z 149 410.79998779297 2022-11-18T16:13:40.000Z 150 411 2022-11-18T16:13:42.000Z 150 411 2022-11-18T16:13:44.000Z 148 411.20001220703 2022-11-18T16:13:45.000Z 149 411.20001220703 2022-11-18T16:13:46.000Z 148 411.20001220703 2022-11-18T16:13:48.000Z 149 411.20001220703 2022-11-18T16:13:49.000Z 149 411.39999389648 2022-11-18T16:13:50.000Z 150 411.60000610352 2022-11-18T16:13:51.000Z 149 411.60000610352 2022-11-18T16:13:52.000Z 149 411.60000610352 2022-11-18T16:13:53.000Z 150 411.60000610352 2022-11-18T16:13:54.000Z 150 411.79998779297 2022-11-18T16:13:56.000Z 152 411.79998779297 2022-11-18T16:13:57.000Z 151 411.79998779297 2022-11-18T16:13:58.000Z 153 411.79998779297 2022-11-18T16:13:59.000Z 411.79998779297 2022-11-18T16:14:00.000Z 411.79998779297 2022-11-18T16:14:01.000Z 411.79998779297 2022-11-18T16:14:02.000Z 412 2022-11-18T16:14:04.000Z 413 2022-11-18T16:14:10.000Z 149 413.60000610352 2022-11-18T16:14:12.000Z 148 414 2022-11-18T16:14:14.000Z 148 414.20001220703 2022-11-18T16:14:16.000Z 148 414.39999389648 2022-11-18T16:14:17.000Z 146 414.60000610352 2022-11-18T16:14:19.000Z 146 414.79998779297 2022-11-18T16:14:20.000Z 147 415 2022-11-18T16:14:22.000Z 415.60000610352 2022-11-18T16:14:26.000Z 416 2022-11-18T16:14:28.000Z 416.20001220703 2022-11-18T16:14:30.000Z 147 417 2022-11-18T16:14:33.000Z 144 417.20001220703 2022-11-18T16:14:34.000Z 145 417.39999389648 2022-11-18T16:14:37.000Z 147 418.20001220703 2022-11-18T16:14:41.000Z 152 419.39999389648 2022-11-18T16:14:45.000Z 152 419.79998779297 2022-11-18T16:14:48.000Z 151 419.79998779297 2022-11-18T16:14:49.000Z 150 420 2022-11-18T16:14:50.000Z 148 420.39999389648 2022-11-18T16:14:52.000Z 147 420.39999389648 2022-11-18T16:14:53.000Z 145 420.20001220703 2022-11-18T16:14:55.000Z 147 420.60000610352 2022-11-18T16:15:03.000Z 146 420.79998779297 2022-11-18T16:15:05.000Z 421.20001220703 2022-11-18T16:15:07.000Z 421.20001220703 2022-11-18T16:15:08.000Z 421.39999389648 2022-11-18T16:15:10.000Z 422.60000610352 2022-11-18T16:15:17.000Z 423 2022-11-18T16:15:21.000Z 423.39999389648 2022-11-18T16:15:27.000Z 423.39999389648 2022-11-18T16:15:29.000Z 423.39999389648 2022-11-18T16:15:31.000Z 145 423.60000610352 2022-11-18T16:15:33.000Z 144 423.60000610352 2022-11-18T16:15:35.000Z 142 423.60000610352 2022-11-18T16:15:37.000Z 141 423.79998779297 2022-11-18T16:15:39.000Z 143 424.20001220703 2022-11-18T16:15:42.000Z 141 424.39999389648 2022-11-18T16:15:43.000Z 142 424.60000610352 2022-11-18T16:15:45.000Z 143 424.60000610352 2022-11-18T16:15:47.000Z 144 424.60000610352 2022-11-18T16:15:49.000Z 145 424.60000610352 2022-11-18T16:15:50.000Z 145 425.20001220703 2022-11-18T16:15:54.000Z 146 425.79998779297 2022-11-18T16:15:56.000Z 144 426.20001220703 2022-11-18T16:15:57.000Z 144 426.39999389648 2022-11-18T16:15:59.000Z 144 427 2022-11-18T16:16:01.000Z 146 428.20001220703 2022-11-18T16:16:06.000Z 143 428.79998779297 2022-11-18T16:16:08.000Z 146 430 2022-11-18T16:16:12.000Z 145 430.20001220703 2022-11-18T16:16:14.000Z 146 430.20001220703 2022-11-18T16:16:16.000Z 145 430.60000610352 2022-11-18T16:16:18.000Z 146 431.20001220703 2022-11-18T16:16:21.000Z 145 431.39999389648 2022-11-18T16:16:23.000Z 150 432 2022-11-18T16:16:25.000Z 150 432.20001220703 2022-11-18T16:16:27.000Z 150 432.79998779297 2022-11-18T16:16:30.000Z 153 434.20001220703 2022-11-18T16:16:36.000Z 154 434.39999389648 2022-11-18T16:16:39.000Z 150 435 2022-11-18T16:16:43.000Z 148 435.20001220703 2022-11-18T16:16:45.000Z 148 435.39999389648 2022-11-18T16:16:47.000Z 146 435.60000610352 2022-11-18T16:16:49.000Z 147 436.20001220703 2022-11-18T16:16:55.000Z 150 436.39999389648 2022-11-18T16:16:57.000Z 150 436.39999389648 2022-11-18T16:16:59.000Z 152 436.79998779297 2022-11-18T16:17:01.000Z 154 437 2022-11-18T16:17:05.000Z 155 437.39999389648 2022-11-18T16:17:09.000Z 152 437.60000610352 2022-11-18T16:17:12.000Z 153 437.60000610352 2022-11-18T16:17:13.000Z 151 438 2022-11-18T16:17:15.000Z 152 438 2022-11-18T16:17:18.000Z 152 438 2022-11-18T16:17:19.000Z 151 438.20001220703 2022-11-18T16:17:21.000Z 151 438.39999389648 2022-11-18T16:17:22.000Z 149 438.60000610352 2022-11-18T16:17:23.000Z 149 439.20001220703 2022-11-18T16:17:25.000Z 149 439.39999389648 2022-11-18T16:17:26.000Z 148 439.60000610352 2022-11-18T16:17:27.000Z 149 439.60000610352 2022-11-18T16:17:28.000Z 152 439.79998779297 2022-11-18T16:17:31.000Z 152 440 2022-11-18T16:17:35.000Z 150 440 2022-11-18T16:17:36.000Z 152 440.20001220703 2022-11-18T16:17:39.000Z 152 440.39999389648 2022-11-18T16:17:41.000Z 153 440.39999389648 2022-11-18T16:17:42.000Z 152 440.79998779297 2022-11-18T16:17:44.000Z 152 441.20001220703 2022-11-18T16:17:46.000Z 151 441.39999389648 2022-11-18T16:17:47.000Z 151 441.39999389648 2022-11-18T16:17:48.000Z 151 441.60000610352 2022-11-18T16:17:49.000Z 151 441.60000610352 2022-11-18T16:17:50.000Z 151 441.60000610352 2022-11-18T16:17:51.000Z 153 442.39999389648 2022-11-18T16:17:56.000Z 154 443 2022-11-18T16:17:58.000Z 151 443.60000610352 2022-11-18T16:18:00.000Z 151 444 2022-11-18T16:18:02.000Z 152 445 2022-11-18T16:18:08.000Z 153 445.20001220703 2022-11-18T16:18:09.000Z 151 445.60000610352 2022-11-18T16:18:11.000Z 151 446 2022-11-18T16:18:14.000Z 151 446.20001220703 2022-11-18T16:18:15.000Z 151 446.39999389648 2022-11-18T16:18:17.000Z 151 447 2022-11-18T16:18:19.000Z 152 447.79998779297 2022-11-18T16:18:21.000Z 149 448 2022-11-18T16:18:22.000Z 151