Coteaux 60 - 21 mars 21 144.39872741699 2021-03-18T20:51:37.000Z 144.39842224121 2021-03-18T20:51:37.000Z 144.04693603516 2021-03-18T20:51:37.002Z 144.9094543457 2021-03-18T20:51:37.007Z 145.29618835449 2021-03-18T20:51:37.013Z 148.94325256348 2021-03-18T20:51:37.029Z 149.86647033691 2021-03-18T20:51:37.048Z 149.98231506348 2021-03-18T20:51:37.069Z 149.94369506836 2021-03-18T20:51:37.092Z 148.57080078125 2021-03-18T20:51:37.122Z 144.50393676758 2021-03-18T20:51:37.167Z 145.99215698242 2021-03-18T20:51:37.221Z 145.9924621582 2021-03-18T20:51:37.275Z 146.44242858887 2021-03-18T20:51:37.335Z 147.31661987305 2021-03-18T20:51:37.416Z 147.31600952148 2021-03-18T20:51:37.497Z 146.79695129395 2021-03-18T20:51:37.579Z 145.90185546875 2021-03-18T20:51:37.663Z 145.90185546875 2021-03-18T20:51:37.747Z 148.7809753418 2021-03-18T20:51:37.875Z 148.78128051758 2021-03-18T20:51:38.003Z 148 2021-03-18T20:51:38.145Z 148.20681762695 2021-03-18T20:51:38.290Z 148.20681762695 2021-03-18T20:51:38.435Z 147.25492858887 2021-03-18T20:51:38.598Z 147.13151550293 2021-03-18T20:51:38.763Z 147.47872924805 2021-03-18T20:51:38.930Z 146.08734130859 2021-03-18T20:51:39.113Z 145.64137268066 2021-03-18T20:51:39.298Z 145.98664855957 2021-03-18T20:51:39.493Z 146.28219604492 2021-03-18T20:51:39.689Z 146.74615478516 2021-03-18T20:51:39.886Z 148.70606994629 2021-03-18T20:51:40.093Z 148.70637512207 2021-03-18T20:51:40.300Z 145.14270019531 2021-03-18T20:51:40.524Z 143.54838562012 2021-03-18T20:51:40.760Z 143.1622467041 2021-03-18T20:51:41.003Z 141.96971130371 2021-03-18T20:51:41.255Z 141.97001647949 2021-03-18T20:51:41.507Z 144 2021-03-18T20:51:41.776Z 144 2021-03-18T20:51:42.047Z 142.9261932373 2021-03-18T20:51:42.327Z 143.76631164551 2021-03-18T20:51:42.609Z 143.82023620605 2021-03-18T20:51:42.895Z 144.77809143066 2021-03-18T20:51:43.194Z 143.50787353516 2021-03-18T20:51:43.502Z 143.50756835938 2021-03-18T20:51:43.810Z 143.00358581543 2021-03-18T20:51:44.121Z 141.17240905762 2021-03-18T20:51:44.444Z 142.91366577148 2021-03-18T20:51:44.784Z 142.91366577148 2021-03-18T20:51:45.124Z 142.0796661377 2021-03-18T20:51:45.472Z 143.1598815918 2021-03-18T20:51:45.825Z 143.09851074219 2021-03-18T20:51:46.179Z 143.09912109375 2021-03-18T20:51:46.533Z 144.94650268555 2021-03-18T20:51:46.893Z 146.42779541016 2021-03-18T20:51:47.255Z 146.4268951416 2021-03-18T20:51:47.618Z 146.42779541016 2021-03-18T20:51:47.981Z 143.56042480469 2021-03-18T20:51:48.362Z 144.40757751465 2021-03-18T20:51:48.756Z 145.2082824707 2021-03-18T20:51:49.152Z 148.41510009766 2021-03-18T20:51:49.553Z 149.48713684082 2021-03-18T20:51:49.956Z 154.09118652344 2021-03-18T20:51:50.373Z 156.11964416504 2021-03-18T20:51:50.802Z 160.4182434082 2021-03-18T20:51:51.236Z 165.83673095703 2021-03-18T20:51:51.679Z 165.8355255127 2021-03-18T20:51:52.122Z 175.91175842285 2021-03-18T20:51:52.586Z 175.91355895996 2021-03-18T20:51:53.050Z 179.33100891113 2021-03-18T20:51:53.525Z 182.0724029541 2021-03-18T20:51:54.017Z 182.85578918457 2021-03-18T20:51:54.512Z 185.24687194824 2021-03-18T20:51:55.011Z 185.24778747559 2021-03-18T20:51:55.510Z 188.53224182129 2021-03-18T20:51:56.013Z 188.53373718262 2021-03-18T20:51:56.516Z 194.43742370605 2021-03-18T20:51:57.028Z 192.27296447754 2021-03-18T20:51:57.546Z 192.27386474609 2021-03-18T20:51:58.064Z 192.11851501465 2021-03-18T20:51:58.583Z 192.1194152832 2021-03-18T20:51:59.102Z 192.98022460938 2021-03-18T20:51:59.629Z 197.0401763916 2021-03-18T20:52:00.165Z 203.61895751953 2021-03-18T20:52:00.709Z 203.62016296387 2021-03-18T20:52:01.253Z 204.30372619629 2021-03-18T20:52:01.799Z 207.86907958984 2021-03-18T20:52:02.352Z 211.4206237793 2021-03-18T20:52:02.915Z 211.40214538574 2021-03-18T20:52:03.480Z 211.09384155273 2021-03-18T20:52:04.046Z 212.09718322754 2021-03-18T20:52:04.613Z 211.46939086914 2021-03-18T20:52:05.182Z 213.4931640625 2021-03-18T20:52:05.759Z 216.17562866211 2021-03-18T20:52:06.341Z 220.8830871582 2021-03-18T20:52:06.930Z 220.88249206543 2021-03-18T20:52:07.519Z 222.29695129395 2021-03-18T20:52:08.110Z 223.57209777832 2021-03-18T20:52:08.703Z 223.57118225098 2021-03-18T20:52:09.296Z 224.04727172852 2021-03-18T20:52:09.900Z 231.87705993652 2021-03-18T20:52:10.530Z 231.87646484375 2021-03-18T20:52:11.160Z 232.10813903809 2021-03-18T20:52:11.792Z 236.27458190918 2021-03-18T20:52:12.432Z 239.04350280762 2021-03-18T20:52:13.083Z 239.0438079834 2021-03-18T20:52:13.734Z 240.46806335449 2021-03-18T20:52:14.402Z 239.8274230957 2021-03-18T20:52:15.076Z 239.82711791992 2021-03-18T20:52:15.750Z 242.28927612305 2021-03-18T20:52:16.438Z 242.52095031738 2021-03-18T20:52:17.127Z 244.68290710449 2021-03-18T20:52:17.821Z 245.04360961914 2021-03-18T20:52:18.524Z 245.04360961914 2021-03-18T20:52:19.227Z 245.43359375 2021-03-18T20:52:19.935Z 245.43269348145 2021-03-18T20:52:20.643Z 252.05491638184 2021-03-18T20:52:21.359Z 258.20761108398 2021-03-18T20:52:22.093Z 258.32345581055 2021-03-18T20:52:22.828Z 258.32345581055 2021-03-18T20:52:23.563Z 255.35565185547 2021-03-18T20:52:24.311Z 254.96951293945 2021-03-18T20:52:25.060Z 252.10386657715 2021-03-18T20:52:25.815Z 250.04026794434 2021-03-18T20:52:26.574Z 241.91949462891 2021-03-18T20:52:27.347Z 240.25296020508 2021-03-18T20:52:28.124Z 231.5537109375 2021-03-18T20:52:28.917Z 230.05697631836 2021-03-18T20:52:29.723Z 229.98475646973 2021-03-18T20:52:30.531Z 220.6597442627 2021-03-18T20:52:31.354Z 220.66156005859 2021-03-18T20:52:32.177Z 229.98565673828 2021-03-18T20:52:33.014Z 230.0581817627 2021-03-18T20:52:33.853Z 219.31591796875 2021-03-18T20:52:34.714Z 213.71043395996 2021-03-18T20:52:35.595Z 213.58445739746 2021-03-18T20:52:36.477Z 214.0484161377 2021-03-18T20:52:37.360Z 214.58840942383 2021-03-18T20:52:38.244Z 217.37080383301 2021-03-18T20:52:39.136Z 219.60342407227 2021-03-18T20:52:40.037Z 219.60433959961 2021-03-18T20:52:40.938Z 229.76481628418 2021-03-18T20:52:41.869Z 223.00759887695 2021-03-18T20:52:42.812Z 231.80101013184 2021-03-18T20:52:43.773Z 231.8016204834 2021-03-18T20:52:44.734Z 233.65704345703 2021-03-18T20:52:45.714Z 233.65704345703 2021-03-18T20:52:46.694Z 230.27812194824 2021-03-18T20:52:47.698Z 230.27781677246 2021-03-18T20:52:48.702Z 234.62718200684 2021-03-18T20:52:49.725Z 237.50276184082 2021-03-18T20:52:50.753Z 238.78179931641 2021-03-18T20:52:51.790Z 238.20014953613 2021-03-18T20:52:52.829Z 238.037109375 2021-03-18T20:52:53.870Z 237.99700927734 2021-03-18T20:52:54.912Z 229.94132995605 2021-03-18T20:52:55.978Z 228.00672912598 2021-03-18T20:52:57.051Z 225.92222595215 2021-03-18T20:52:58.128Z 225.02005004883 2021-03-18T20:52:59.207Z 225.02005004883 2021-03-18T20:53:00.289Z 227.71473693848 2021-03-18T20:53:01.377Z 227.7144317627 2021-03-18T20:53:02.465Z 229.97041320801 2021-03-18T20:53:03.568Z 229.97010803223 2021-03-18T20:53:04.671Z 226 2021-03-18T20:53:05.800Z 226.06927490234 2021-03-18T20:53:06.939Z 231.13310241699 2021-03-18T20:53:08.087Z 235.93846130371 2021-03-18T20:53:09.245Z 236.54510498047 2021-03-18T20:53:10.411Z 227.19462585449 2021-03-18T20:53:11.606Z 221.56436157227 2021-03-18T20:53:12.810Z 216.63572692871 2021-03-18T20:53:14.023Z 210.82928466797 2021-03-18T20:53:15.249Z 210.82656860352 2021-03-18T20:53:16.475Z 204.92134094238 2021-03-18T20:53:17.715Z 203.18545532227 2021-03-18T20:53:18.969Z 200.76051330566 2021-03-18T20:53:20.245Z 187.63499450684 2021-03-18T20:53:21.541Z 181.0107421875 2021-03-18T20:53:22.858Z 180.47883605957 2021-03-18T20:53:24.186Z 182.0265045166 2021-03-18T20:53:25.528Z 178.7647857666 2021-03-18T20:53:26.895Z 181.27610778809 2021-03-18T20:53:28.269Z 184.37939453125 2021-03-18T20:53:29.665Z 186.9077911377 2021-03-18T20:53:31.073Z 188 2021-03-18T20:53:32.508Z 190.58735656738 2021-03-18T20:53:33.957Z 188.8713684082 2021-03-18T20:53:35.413Z 194.67956542969 2021-03-18T20:53:36.890Z 196.71746826172 2021-03-18T20:53:38.372Z 200.28240966797 2021-03-18T20:53:39.865Z 204.37173461914 2021-03-18T20:53:41.367Z 213.09710693359 2021-03-18T20:53:42.881Z 218.29229736328 2021-03-18T20:53:44.408Z 228.59999084473 2021-03-18T20:53:45.973Z 233.81153869629 2021-03-18T20:53:47.545Z 241.3020324707 2021-03-18T20:53:49.127Z 247.78298950195 2021-03-18T20:53:50.730Z 252.46464538574 2021-03-18T20:53:52.344Z 251.60232543945 2021-03-18T20:53:53.962Z 250 2021-03-18T20:53:55.609Z 250 2021-03-18T20:53:57.257Z 249.36715698242 2021-03-18T20:53:58.922Z 256.55621337891 2021-03-18T20:54:00.602Z 259.74948120117 2021-03-18T20:54:02.294Z 260.10626220703 2021-03-18T20:54:03.996Z 266.56130981445 2021-03-18T20:54:05.710Z 268.29357910156 2021-03-18T20:54:07.436Z 270.61703491211 2021-03-18T20:54:09.178Z 276.01382446289 2021-03-18T20:54:10.935Z 271.3053894043 2021-03-18T20:54:12.708Z 272.80578613281 2021-03-18T20:54:14.488Z 272.75836181641 2021-03-18T20:54:16.282Z 268.32821655273 2021-03-18T20:54:18.087Z 263.10638427734 2021-03-18T20:54:19.898Z 262.41192626953 2021-03-18T20:54:21.710Z 260.71295166016 2021-03-18T20:54:23.525Z 260.77139282227 2021-03-18T20:54:25.343Z 261.00866699219 2021-03-18T20:54:27.163Z 260.99835205078 2021-03-18T20:54:28.987Z 257.03030395508 2021-03-18T20:54:30.840Z 256.84741210938 2021-03-18T20:54:32.695Z 256.84710693359 2021-03-18T20:54:34.550Z 260.15106201172 2021-03-18T20:54:36.420Z 257.58538818359 2021-03-18T20:54:38.314Z 257.58447265625 2021-03-18T20:54:40.208Z 256.65979003906 2021-03-18T20:54:42.121Z 255 2021-03-18T20:54:44.057Z 256.3369140625 2021-03-18T20:54:46.004Z 255.02635192871 2021-03-18T20:54:47.957Z 246.38734436035 2021-03-18T20:54:49.926Z 246.25422668457 2021-03-18T20:54:51.899Z 246.25483703613 2021-03-18T20:54:53.872Z 239.26536560059 2021-03-18T20:54:55.866Z 239.74356079102 2021-03-18T20:54:57.873Z 223.16328430176 2021-03-18T20:54:59.912Z 219.59208679199 2021-03-18T20:55:01.957Z 216.65548706055 2021-03-18T20:55:04.006Z 209.7615814209 2021-03-18T20:55:06.067Z 207.99305725098 2021-03-18T20:55:08.133Z 203.89237976074 2021-03-18T20:55:10.204Z 202.81480407715 2021-03-18T20:55:12.279Z 202.42984008789 2021-03-18T20:55:14.369Z 195.39965820312 2021-03-18T20:55:16.466Z 192.10523986816 2021-03-18T20:55:18.568Z 191.45622253418 2021-03-18T20:55:20.686Z 190.59104919434 2021-03-18T20:55:22.810Z 187.09260559082 2021-03-18T20:55:24.941Z 187.09321594238 2021-03-18T20:55:27.072Z 187.64108276367 2021-03-18T20:55:29.208Z 191.17961120605 2021-03-18T20:55:31.353Z 194.89707946777 2021-03-18T20:55:33.504Z 200.83926391602 2021-03-18T20:55:35.677Z 200.84077453613 2021-03-18T20:55:37.850Z 204.39845275879 2021-03-18T20:55:40.045Z 209.77838134766 2021-03-18T20:55:42.254Z 213.38200378418 2021-03-18T20:55:44.477Z 216.36042785645 2021-03-18T20:55:46.702Z 226.76634216309 2021-03-18T20:55:48.941Z 229.77561950684 2021-03-18T20:55:51.184Z 232.88565063477 2021-03-18T20:55:53.434Z 229.13442993164 2021-03-18T20:55:55.690Z 229.20988464355 2021-03-18T20:55:57.967Z 230.83361816406 2021-03-18T20:56:00.253Z 236.76092529297 2021-03-18T20:56:02.550Z 233.7926940918 2021-03-18T20:56:04.862Z 233.79209899902 2021-03-18T20:56:07.174Z 242.11459350586 2021-03-18T20:56:09.526Z 250.31703186035 2021-03-18T20:56:11.909Z 250.3143157959 2021-03-18T20:56:14.292Z 252.07916259766 2021-03-18T20:56:16.707Z 248.32154846191 2021-03-18T20:56:19.129Z 248.99841308594 2021-03-18T20:56:21.556Z 250.70964050293 2021-03-18T20:56:23.986Z 250.2239074707 2021-03-18T20:56:26.423Z 249.45362854004 2021-03-18T20:56:28.865Z 249.0446472168 2021-03-18T20:56:31.310Z 249.01202392578 2021-03-18T20:56:33.770Z 245.17034912109 2021-03-18T20:56:36.249Z 245.22863769531 2021-03-18T20:56:38.737Z 245.22953796387 2021-03-18T20:56:41.225Z 241.22050476074 2021-03-18T20:56:43.736Z 237.5830078125 2021-03-18T20:56:46.255Z 224.78120422363 2021-03-18T20:56:48.817Z 227.93954467773 2021-03-18T20:56:51.386Z 228.337890625 2021-03-18T20:56:53.965Z 225.02534484863 2021-03-18T20:56:56.548Z 227.05535888672 2021-03-18T20:56:59.138Z 227.99635314941 2021-03-18T20:57:01.734Z 220.27082824707 2021-03-18T20:57:04.343Z 219.61099243164 2021-03-18T20:57:06.957Z 215.40582275391 2021-03-18T20:57:09.580Z 215.59248352051 2021-03-18T20:57:12.207Z 215.90655517578 2021-03-18T20:57:14.838Z 212.36276245117 2021-03-18T20:57:17.478Z 207.96549987793 2021-03-18T20:57:20.123Z 204.6722869873 2021-03-18T20:57:22.774Z 197.34178161621 2021-03-18T20:57:25.435Z 185.58348083496 2021-03-18T20:57:28.125Z 180.92649841309 2021-03-18T20:57:30.829Z 177.37271118164 2021-03-18T20:57:33.543Z 175.73587036133 2021-03-18T20:57:36.262Z 174.99942016602 2021-03-18T20:57:38.983Z 174.99882507324 2021-03-18T20:57:41.704Z 174.78402709961 2021-03-18T20:57:44.427Z 175 2021-03-18T20:57:47.152Z 175.27655029297 2021-03-18T20:57:49.880Z 195.7085723877 2021-03-18T20:57:52.649Z 199.57318115234 2021-03-18T20:57:55.428Z 202.24966430664 2021-03-18T20:57:58.211Z 203.17727661133 2021-03-18T20:58:00.996Z 202.5047454834 2021-03-18T20:58:03.783Z 198.47605895996 2021-03-18T20:58:06.585Z 200.63198852539 2021-03-18T20:58:09.390Z 201.84080505371 2021-03-18T20:58:12.197Z 203.88093566895 2021-03-18T20:58:15.007Z 207.40594482422 2021-03-18T20:58:17.833Z 218.16438293457 2021-03-18T20:58:20.699Z 218.33311462402 2021-03-18T20:58:23.572Z 218.55575561523 2021-03-18T20:58:26.451Z 221.39680480957 2021-03-18T20:58:29.336Z 224.30151367188 2021-03-18T20:58:32.235Z 230.39897155762 2021-03-18T20:58:35.155Z 230.70986938477 2021-03-18T20:58:38.080Z 232.77049255371 2021-03-18T20:58:41.011Z 238.15214538574 2021-03-18T20:58:43.952Z 238.26829528809 2021-03-18T20:58:46.902Z 238.13900756836 2021-03-18T20:58:49.855Z 240.44798278809 2021-03-18T20:58:52.816Z 242.48571777344 2021-03-18T20:58:55.781Z 246.24221801758 2021-03-18T20:58:58.751Z 251.52015686035 2021-03-18T20:59:01.737Z 256.41806030273 2021-03-18T20:59:04.737Z 257.15371704102 2021-03-18T20:59:07.744Z 260.39532470703 2021-03-18T20:59:10.762Z 267.39398193359 2021-03-18T20:59:13.808Z 267.56353759766 2021-03-18T20:59:16.859Z 266.77499389648 2021-03-18T20:59:19.914Z 266.16003417969 2021-03-18T20:59:22.973Z 272.89877319336 2021-03-18T20:59:26.054Z 271.27786254883 2021-03-18T20:59:29.139Z 268.50387573242 2021-03-18T20:59:32.232Z 267.44277954102 2021-03-18T20:59:35.342Z 267.4430847168 2021-03-18T20:59:38.452Z 263.65118408203 2021-03-18T20:59:41.572Z 263.888671875 2021-03-18T20:59:44.696Z 264.81628417969 2021-03-18T20:59:47.823Z 264.53457641602 2021-03-18T20:59:50.956Z 264.49557495117 2021-03-18T20:59:54.091Z 265.01574707031 2021-03-18T20:59:57.230Z 261.50997924805 2021-03-18T21:00:00.377Z 265.36172485352 2021-03-18T21:00:03.543Z 267.21237182617 2021-03-18T21:00:06.723Z 254.18035888672 2021-03-18T21:00:09.935Z 254.1806640625 2021-03-18T21:00:13.147Z 253.60626220703 2021-03-18T21:00:16.361Z 245.68435668945 2021-03-18T21:00:19.613Z 246.92190551758 2021-03-18T21:00:22.881Z 241.42172241211 2021-03-18T21:00:26.169Z 236.56184387207 2021-03-18T21:00:29.464Z 233.25369262695 2021-03-18T21:00:32.765Z 231.83253479004 2021-03-18T21:00:36.073Z 230.59846496582 2021-03-18T21:00:39.390Z 229.49795532227 2021-03-18T21:00:42.711Z 227.98066711426 2021-03-18T21:00:46.036Z 227.56097412109 2021-03-18T21:00:49.369Z 226.75009155273 2021-03-18T21:00:52.707Z 225.09521484375 2021-03-18T21:00:56.048Z 220.78938293457 2021-03-18T21:00:59.396Z 217.29296875 2021-03-18T21:01:02.754Z 214.4690246582 2021-03-18T21:01:06.128Z 211.09481811523 2021-03-18T21:01:09.509Z 210.34455871582 2021-03-18T21:01:12.895Z 196.32856750488 2021-03-18T21:01:16.303Z 192.31280517578 2021-03-18T21:01:19.717Z 192.7529296875 2021-03-18T21:01:23.136Z 192.75473022461 2021-03-18T21:01:26.555Z 192.53326416016 2021-03-18T21:01:29.978Z 192.37879943848 2021-03-18T21:01:33.404Z 191.50933837891 2021-03-18T21:01:36.833Z 192.51681518555 2021-03-18T21:01:40.267Z 193.7998046875 2021-03-18T21:01:43.702Z 197.8155670166 2021-03-18T21:01:47.142Z 200.3991394043 2021-03-18T21:01:50.586Z 200.91772460938 2021-03-18T21:01:54.043Z 201.64808654785 2021-03-18T21:01:57.508Z 207.56140136719 2021-03-18T21:02:00.994Z 213.94081115723 2021-03-18T21:02:04.492Z 217.08586120605 2021-03-18T21:02:08.003Z 218.23838806152 2021-03-18T21:02:11.522Z 220.6324005127 2021-03-18T21:02:15.046Z 221.41886901855 2021-03-18T21:02:18.574Z 222.79412841797 2021-03-18T21:02:22.105Z 223.99127197266 2021-03-18T21:02:25.642Z 229.33602905273 2021-03-18T21:02:29.198Z 237.37153625488 2021-03-18T21:02:32.783Z 242.8365020752 2021-03-18T21:02:36.377Z 242.66522216797 2021-03-18T21:02:39.993Z 242.66432189941 2021-03-18T21:02:43.609Z 242.1895904541 2021-03-18T21:02:47.234Z 242.73036193848 2021-03-18T21:02:50.865Z 243.04116821289 2021-03-18T21:02:54.506Z 242.39546203613 2021-03-18T21:02:58.153Z 241.8648223877 2021-03-18T21:03:01.806Z 245.38453674316 2021-03-18T21:03:05.476Z 251.52709960938 2021-03-18T21:03:09.162Z 250.14869689941 2021-03-18T21:03:12.852Z 242.80574035645 2021-03-18T21:03:16.550Z 240.66943359375 2021-03-18T21:03:20.253Z 238.03561401367 2021-03-18T21:03:23.972Z 236.77670288086 2021-03-18T21:03:27.697Z 237.61712646484 2021-03-18T21:03:31.430Z 236.22705078125 2021-03-18T21:03:35.166Z 235.12655639648 2021-03-18T21:03:38.904Z 227.9222869873 2021-03-18T21:03:42.656Z 214.76823425293 2021-03-18T21:03:46.437Z 214.76914978027 2021-03-18T21:03:50.218Z 208.90298461914 2021-03-18T21:03:54.008Z 207.04132080078 2021-03-18T21:03:57.803Z 203.57443237305 2021-03-18T21:04:01.607Z 203.57563781738 2021-03-18T21:04:05.411Z 196.45433044434 2021-03-18T21:04:09.233Z 195.72367858887 2021-03-18T21:04:13.065Z 195.08044433594 2021-03-18T21:04:16.901Z 194.7513885498 2021-03-18T21:04:20.741Z 196.31918334961 2021-03-18T21:04:24.585Z 197.05790710449 2021-03-18T21:04:28.434Z 203.43769836426 2021-03-18T21:04:32.311Z 205.25225830078 2021-03-18T21:04:36.196Z 201.46371459961 2021-03-18T21:04:40.093Z 199.37466430664 2021-03-18T21:04:44.005Z 195.69183349609 2021-03-18T21:04:47.929Z 195.22817993164 2021-03-18T21:04:51.859Z 195.01138305664 2021-03-18T21:04:55.792Z 191.37518310547 2021-03-18T21:04:59.736Z 191.67663574219 2021-03-18T21:05:03.682Z 191.64533996582 2021-03-18T21:05:07.632Z 191 2021-03-18T21:05:11.600Z 189.58979797363 2021-03-18T21:05:15.579Z 184.1478729248 2021-03-18T21:05:19.573Z 186.55958557129 2021-03-18T21:05:23.590Z 185.47088623047 2021-03-18T21:05:27.617Z 185.27812194824 2021-03-18T21:05:31.650Z 186.43849182129 2021-03-18T21:05:35.689Z 187.18592834473 2021-03-18T21:05:39.740Z 187.369140625 2021-03-18T21:05:43.796Z 181.99208068848 2021-03-18T21:05:47.869Z 179.36276245117 2021-03-18T21:05:51.953Z 179.09216308594 2021-03-18T21:05:56.045Z 177.74070739746 2021-03-18T21:06:00.144Z 178.89286804199 2021-03-18T21:06:04.268Z 182 2021-03-18T21:06:08.401Z 180.08651733398 2021-03-18T21:06:12.542Z 179.6997833252 2021-03-18T21:06:16.684Z 179.46870422363 2021-03-18T21:06:20.830Z 180.04295349121 2021-03-18T21:06:24.978Z 180.04295349121 2021-03-18T21:06:29.128Z 180.08651733398 2021-03-18T21:06:33.280Z 182 2021-03-18T21:06:37.440Z 178.89286804199 2021-03-18T21:06:41.610Z 177.74070739746 2021-03-18T21:06:45.804Z 179.09216308594 2021-03-18T21:06:50.006Z 179.36276245117 2021-03-18T21:06:54.216Z 180.1110534668 2021-03-18T21:06:58.435Z 180.70826721191 2021-03-18T21:07:02.661Z 180.59213256836 2021-03-18T21:07:06.887Z 180.146484375 2021-03-18T21:07:11.115Z 179.68313598633 2021-03-18T21:07:15.349Z 180.99597167969 2021-03-18T21:07:19.586Z 183.03657531738 2021-03-18T21:07:23.829Z 182.84747314453 2021-03-18T21:07:28.077Z 185.27812194824 2021-03-18T21:07:32.335Z 185.47088623047 2021-03-18T21:07:36.599Z 186.55958557129 2021-03-18T21:07:40.873Z 184.1478729248 2021-03-18T21:07:45.170Z 189.58979797363 2021-03-18T21:07:49.482Z 189.82147216797 2021-03-18T21:07:53.795Z 189.82147216797 2021-03-18T21:07:58.108Z 190.83329772949 2021-03-18T21:08:02.435Z 193.32257080078 2021-03-18T21:08:06.769Z 193.4441986084 2021-03-18T21:08:11.110Z 195.49992370605 2021-03-18T21:08:15.460Z 202.80174255371 2021-03-18T21:08:19.827Z 207.69573974609 2021-03-18T21:08:24.206Z 212.51197814941 2021-03-18T21:08:28.596Z 216.78190612793 2021-03-18T21:08:33.005Z 217.70582580566 2021-03-18T21:08:37.417Z 220.69593811035 2021-03-18T21:08:41.857Z 225.51268005371 2021-03-18T21:08:46.308Z 225.51177978516 2021-03-18T21:08:50.759Z 226.97909545898 2021-03-18T21:08:55.221Z 232.41647338867 2021-03-18T21:08:59.712Z 234.18798828125 2021-03-18T21:09:04.213Z 238.1618347168 2021-03-18T21:09:08.753Z 238.1618347168 2021-03-18T21:09:13.293Z 241.51928710938 2021-03-18T21:09:17.844Z 242.35858154297 2021-03-18T21:09:22.410Z 247.77705383301 2021-03-18T21:09:26.988Z 253.85346984863 2021-03-18T21:09:31.595Z 254.28160095215 2021-03-18T21:09:36.204Z 254.26406860352 2021-03-18T21:09:40.838Z 251.06144714355 2021-03-18T21:09:45.498Z 247.22303771973 2021-03-18T21:09:50.169Z 242.62367248535 2021-03-18T21:09:54.855Z 252.0693359375 2021-03-18T21:09:59.572Z 257.3698425293 2021-03-18T21:10:04.303Z 262.21398925781 2021-03-18T21:10:09.051Z 269.70330810547 2021-03-18T21:10:13.817Z 269.40658569336 2021-03-18T21:10:18.587Z 268.54849243164 2021-03-18T21:10:23.370Z 265.91455078125 2021-03-18T21:10:28.160Z 249.81887817383 2021-03-18T21:10:32.986Z 250.83959960938 2021-03-18T21:10:37.838Z 254.83174133301 2021-03-18T21:10:42.706Z 253.81513977051 2021-03-18T21:10:47.602Z 253.9695892334 2021-03-18T21:10:52.499Z 256.96057128906 2021-03-18T21:10:57.419Z 256.96087646484 2021-03-18T21:11:02.339Z 249.63356018066 2021-03-18T21:11:07.309Z 249.63417053223 2021-03-18T21:11:12.279Z 249.82542419434 2021-03-18T21:11:17.250Z 251.99803161621 2021-03-18T21:11:22.227Z 258.4716796875 2021-03-18T21:11:27.221Z 254.33251953125 2021-03-18T21:11:32.234Z 253.53477478027 2021-03-18T21:11:37.254Z 255.17375183105 2021-03-18T21:11:42.324Z 257.02383422852 2021-03-18T21:11:47.409Z 257.02325439453 2021-03-18T21:11:52.494Z 260.35025024414 2021-03-18T21:11:57.612Z 260.62023925781 2021-03-18T21:12:02.731Z 260.62054443359 2021-03-18T21:12:07.850Z 260.92077636719 2021-03-18T21:12:12.972Z 258.13470458984 2021-03-18T21:12:18.103Z 257.07287597656 2021-03-18T21:12:23.239Z 254.04884338379 2021-03-18T21:12:28.386Z 246.4034576416 2021-03-18T21:12:33.552Z 241.77067565918 2021-03-18T21:12:38.736Z 243.05004882812 2021-03-18T21:12:43.941Z 236.66703796387 2021-03-18T21:12:49.174Z 233.86744689941 2021-03-18T21:12:54.432Z 232.58383178711 2021-03-18T21:12:59.694Z 225.29273986816 2021-03-18T21:13:04.964Z 221.68589782715 2021-03-18T21:13:10.240Z 217.53779602051 2021-03-18T21:13:15.526Z 215.79237365723 2021-03-18T21:13:20.821Z 211.99063110352 2021-03-18T21:13:26.120Z 208.97882080078 2021-03-18T21:13:31.421Z 205.69984436035 2021-03-18T21:13:36.728Z 201.94528198242 2021-03-18T21:13:42.043Z 196.22654724121 2021-03-18T21:13:47.372Z 195 2021-03-18T21:13:52.704Z 194.1946105957 2021-03-18T21:13:58.043Z 193.69264221191 2021-03-18T21:14:03.384Z 191.80104064941 2021-03-18T21:14:08.731Z 191.20291137695 2021-03-18T21:14:14.084Z 195.64733886719 2021-03-18T21:14:19.457Z 195.20999145508 2021-03-18T21:14:24.836Z 198.66429138184 2021-03-18T21:14:30.229Z 199.13552856445 2021-03-18T21:14:35.644Z 199.09721374512 2021-03-18T21:14:41.062Z 210.03881835938 2021-03-18T21:14:46.518Z 210.03971862793 2021-03-18T21:14:51.974Z 210.93650817871 2021-03-18T21:14:57.435Z 215.1918182373 2021-03-18T21:15:02.907Z 221.27026367188 2021-03-18T21:15:08.408Z 225.84985351562 2021-03-18T21:15:13.926Z 225.84985351562 2021-03-18T21:15:19.444Z 224.40936279297 2021-03-18T21:15:24.978Z 213.6071472168 2021-03-18T21:15:30.544Z 231.1343536377 2021-03-18T21:15:36.146Z 225.06063842773 2021-03-18T21:15:41.775Z 218.34005737305 2021-03-18T21:15:47.413Z 212.98583984375 2021-03-18T21:15:53.062Z 209.20291137695 2021-03-18T21:15:58.723Z 213.61755371094 2021-03-18T21:16:04.432Z 199.98541259766 2021-03-18T21:16:10.176Z 196.39672851562 2021-03-18T21:16:15.929Z 196.30967712402 2021-03-18T21:16:21.684Z 198.02313232422 2021-03-18T21:16:27.444Z 199.74353027344 2021-03-18T21:16:33.207Z 202.42126464844 2021-03-18T21:16:38.974Z 203.5710144043 2021-03-18T21:16:44.745Z 218.53868103027 2021-03-18T21:16:50.551Z 220.57067871094 2021-03-18T21:16:56.359Z 226.95475769043 2021-03-18T21:17:02.174Z 228.34483337402 2021-03-18T21:17:07.992Z 230.2006072998 2021-03-18T21:17:13.822Z 232.23292541504 2021-03-18T21:17:19.657Z 238.38896179199 2021-03-18T21:17:25.504Z 240.96977233887 2021-03-18T21:17:31.359Z 243.86080932617 2021-03-18T21:17:37.224Z 243.86050415039 2021-03-18T21:17:43.089Z 245.3963470459 2021-03-18T21:17:48.962Z 243 2021-03-18T21:17:54.856Z 240 2021-03-18T21:18:00.761Z 241.0689239502 2021-03-18T21:18:06.676Z 244.7084197998 2021-03-18T21:18:12.609Z 251.60038757324 2021-03-18T21:18:18.557Z 251.6926574707 2021-03-18T21:18:24.516Z 255.20281982422 2021-03-18T21:18:30.484Z 255.11982727051 2021-03-18T21:18:36.484Z 254.1650390625 2021-03-18T21:18:42.495Z 254.31948852539 2021-03-18T21:18:48.509Z 256.35195922852 2021-03-18T21:18:54.537Z 256.3522644043 2021-03-18T21:19:00.565Z 255.35502624512 2021-03-18T21:19:06.600Z 253.6336517334 2021-03-18T21:19:12.650Z 256.26635742188 2021-03-18T21:19:18.713Z 259.62991333008 2021-03-18T21:19:24.790Z 259.6296081543 2021-03-18T21:19:30.867Z 261.20138549805 2021-03-18T21:19:36.956Z 261 2021-03-18T21:19:43.058Z 263.14880371094 2021-03-18T21:19:49.167Z 273.9794921875 2021-03-18T21:19:55.295Z 276.64340209961 2021-03-18T21:20:01.427Z 276.37341308594 2021-03-18T21:20:07.561Z 276.37341308594 2021-03-18T21:20:13.696Z 276.07879638672 2021-03-18T21:20:19.843Z 277.62814331055 2021-03-18T21:20:26.008Z 276.90029907227 2021-03-18T21:20:32.181Z 280.93270874023 2021-03-18T21:20:38.363Z 282.07629394531 2021-03-18T21:20:44.556Z 287.35461425781 2021-03-18T21:20:50.796Z 287.14932250977 2021-03-18T21:20:57.065Z 287 2021-03-18T21:21:03.353Z 287.50183105469 2021-03-18T21:21:09.646Z 282.78399658203 2021-03-18T21:21:15.965Z 277.28228759766 2021-03-18T21:21:22.299Z 277.28289794922 2021-03-18T21:21:28.633Z 282.78311157227 2021-03-18T21:21:34.981Z 279.41412353516 2021-03-18T21:21:41.382Z 275.67770385742 2021-03-18T21:21:47.808Z 275.67922973633 2021-03-18T21:21:54.234Z 268.39556884766 2021-03-18T21:22:00.685Z 263.81823730469 2021-03-18T21:22:07.166Z 246.85455322266 2021-03-18T21:22:13.691Z 237.74697875977 2021-03-18T21:22:20.247Z 221.99514770508 2021-03-18T21:22:26.839Z 221.99635314941 2021-03-18T21:22:33.431Z 204.81352233887 2021-03-18T21:22:40.080Z 203.87434387207 2021-03-18T21:22:46.735Z 202.14419555664 2021-03-18T21:22:53.406Z 202.24220275879 2021-03-18T21:23:00.086Z 202.95202636719 2021-03-18T21:23:06.768Z 203.95657348633 2021-03-18T21:23:13.452Z 206.86370849609 2021-03-18T21:23:20.147Z 214.26954650879 2021-03-18T21:23:26.858Z 217.47145080566 2021-03-18T21:23:33.577Z 218.76127624512 2021-03-18T21:23:40.300Z 218.76187133789 2021-03-18T21:23:47.023Z 220.94444274902 2021-03-18T21:23:53.751Z 225.70034790039 2021-03-18T21:24:00.486Z 228.99011230469 2021-03-18T21:24:07.226Z 231.93893432617 2021-03-18T21:24:13.970Z 232.80892944336 2021-03-18T21:24:20.717Z 230.2283782959 2021-03-18T21:24:27.472Z 231.68830871582 2021-03-18T21:24:34.238Z 235.40356445312 2021-03-18T21:24:41.010Z 240.81011962891 2021-03-18T21:24:47.795Z 249.06549072266 2021-03-18T21:24:54.599Z 250.38217163086 2021-03-18T21:25:01.407Z 255.77825927734 2021-03-18T21:25:08.220Z 265.85229492188 2021-03-18T21:25:15.045Z 268.08905029297 2021-03-18T21:25:21.873Z 268.12213134766 2021-03-18T21:25:28.704Z 267.13272094727 2021-03-18T21:25:35.537Z 270.2145690918 2021-03-18T21:25:42.389Z 270.45928955078 2021-03-18T21:25:49.245Z 268.41793823242 2021-03-18T21:25:56.110Z 267.3620300293 2021-03-18T21:26:02.979Z 267.36172485352 2021-03-18T21:26:09.848Z 268.54843139648 2021-03-18T21:26:16.740Z 260.81610107422 2021-03-18T21:26:23.647Z 260.33654785156 2021-03-18T21:26:30.555Z 249.19621276855 2021-03-18T21:26:37.501Z 250 2021-03-18T21:26:44.451Z 252.95747375488 2021-03-18T21:26:51.419Z 256.65960693359 2021-03-18T21:26:58.402Z 256.16586303711 2021-03-18T21:27:05.397Z 255.95391845703 2021-03-18T21:27:12.396Z 257.63424682617 2021-03-18T21:27:19.415Z 257.63485717773 2021-03-18T21:27:26.434Z 258.01223754883 2021-03-18T21:27:33.455Z 268.58435058594 2021-03-18T21:27:40.531Z 267.04574584961 2021-03-18T21:27:47.629Z 269 2021-03-18T21:27:54.741Z 270.06982421875 2021-03-18T21:28:01.868Z 271.58874511719 2021-03-18T21:28:08.998Z 271.58874511719 2021-03-18T21:28:16.128Z 272.48941040039 2021-03-18T21:28:23.260Z 277.90811157227 2021-03-18T21:28:30.415Z 282.19815063477 2021-03-18T21:28:37.593Z 278.3844909668 2021-03-18T21:28:44.793Z 276.75927734375 2021-03-18T21:28:52.008Z 275 2021-03-18T21:28:59.236Z 265.86502075195 2021-03-18T21:29:06.516Z 265.14767456055 2021-03-18T21:29:13.798Z 265.14678955078 2021-03-18T21:29:21.080Z 260.57138061523 2021-03-18T21:29:28.386Z 261.72067260742 2021-03-18T21:29:35.733Z 264.71914672852 2021-03-18T21:29:43.092Z 265.30743408203 2021-03-18T21:29:50.458Z 266.9326171875 2021-03-18T21:29:57.829Z 269.60723876953 2021-03-18T21:30:05.208Z 270.35562133789 2021-03-18T21:30:12.591Z 265.83312988281 2021-03-18T21:30:19.984Z 256.35208129883 2021-03-18T21:30:27.396Z 258.16748046875 2021-03-18T21:30:34.820Z 258.16778564453 2021-03-18T21:30:42.244Z 258.2414855957 2021-03-18T21:30:49.670Z 258.40927124023 2021-03-18T21:30:57.106Z 262.33416748047 2021-03-18T21:31:04.574Z 268.09307861328 2021-03-18T21:31:12.055Z 280.23629760742 2021-03-18T21:31:19.566Z 277.59817504883 2021-03-18T21:31:27.086Z 271.71310424805 2021-03-18T21:31:34.618Z 277.24713134766 2021-03-18T21:31:42.200Z 278.61386108398 2021-03-18T21:31:49.786Z 278.94482421875 2021-03-18T21:31:57.392Z 277.75607299805 2021-03-18T21:32:05.018Z 272 2021-03-18T21:32:12.654Z 274.32376098633 2021-03-18T21:32:20.297Z 277.21343994141 2021-03-18T21:32:27.946Z 277.15396118164 2021-03-18T21:32:35.596Z 276.29550170898 2021-03-18T21:32:43.266Z 276.29611206055 2021-03-18T21:32:50.936Z 273.73114013672 2021-03-18T21:32:58.625Z 274.2239074707 2021-03-18T21:33:06.320Z 277.21160888672 2021-03-18T21:33:14.024Z 276.86145019531 2021-03-18T21:33:21.739Z 276.86175537109 2021-03-18T21:33:29.454Z 274.09860229492 2021-03-18T21:33:37.182Z 277.50588989258 2021-03-18T21:33:44.929Z 276.46432495117 2021-03-18T21:33:52.694Z 276.42568969727 2021-03-18T21:34:00.459Z 274.54037475586 2021-03-18T21:34:08.240Z 269.5514831543 2021-03-18T21:34:16.040Z 268.98065185547 2021-03-18T21:34:23.843Z 268.09255981445 2021-03-18T21:34:31.650Z 264.57427978516 2021-03-18T21:34:39.466Z 264.57366943359 2021-03-18T21:34:47.284Z 263.10638427734 2021-03-18T21:34:55.105Z 262.41134643555 2021-03-18T21:35:02.927Z 261.54925537109 2021-03-18T21:35:10.752Z 262.40768432617 2021-03-18T21:35:18.582Z 260.80654907227 2021-03-18T21:35:26.418Z 264.05487060547 2021-03-18T21:35:34.284Z 268.61181640625 2021-03-18T21:35:42.160Z 268.61120605469 2021-03-18T21:35:50.036Z 268.05358886719 2021-03-18T21:35:57.932Z 267.84295654297 2021-03-18T21:36:05.858Z 267.99740600586 2021-03-18T21:36:13.786Z 263.38354492188 2021-03-18T21:36:21.744Z 263.24035644531 2021-03-18T21:36:29.704Z 264.5393371582 2021-03-18T21:36:37.667Z 261.21640014648 2021-03-18T21:36:45.657Z 262.29513549805 2021-03-18T21:36:53.676Z 261.17596435547 2021-03-18T21:37:01.709Z 260 2021-03-18T21:37:09.751Z 260.41677856445 2021-03-18T21:37:17.807Z 257.36657714844 2021-03-18T21:37:25.870Z 257.63052368164 2021-03-18T21:37:33.935Z 257.26754760742 2021-03-18T21:37:42.002Z 255.57797241211 2021-03-18T21:37:50.072Z 255.53936767578 2021-03-18T21:37:58.143Z 252.61488342285 2021-03-18T21:38:06.219Z 246.59559631348 2021-03-18T21:38:14.312Z 246.55389404297 2021-03-18T21:38:22.410Z 246.55389404297 2021-03-18T21:38:30.508Z 246.85284423828 2021-03-18T21:38:38.617Z 240.17774963379 2021-03-18T21:38:46.736Z 245.45831298828 2021-03-18T21:38:54.866Z 248.67584228516 2021-03-18T21:39:03.011Z 255.80030822754 2021-03-18T21:39:11.165Z 258.32366943359 2021-03-18T21:39:19.323Z 259.48205566406 2021-03-18T21:39:27.484Z 259.8352355957 2021-03-18T21:39:35.647Z 259.8352355957 2021-03-18T21:39:43.810Z 260.34216308594 2021-03-18T21:39:51.986Z 260.61245727539 2021-03-18T21:40:00.163Z 264.21255493164 2021-03-18T21:40:08.350Z 263.82705688477 2021-03-18T21:40:16.549Z 262.6477355957 2021-03-18T21:40:24.774Z 259.97909545898 2021-03-18T21:40:33.009Z 254.26789855957 2021-03-18T21:40:41.260Z 248.34826660156 2021-03-18T21:40:49.518Z 243.61952209473 2021-03-18T21:40:57.788Z 241.87594604492 2021-03-18T21:41:06.071Z 236.18115234375 2021-03-18T21:41:14.368Z 234.93794250488 2021-03-18T21:41:22.671Z 229.38273620605 2021-03-18T21:41:30.997Z 229.07383728027 2021-03-18T21:41:39.325Z 222.09729003906 2021-03-18T21:41:47.668Z 211.42718505859 2021-03-18T21:41:56.033Z 211.42718505859 2021-03-18T21:42:04.398Z 211.42718505859 2021-03-18T21:42:12.763Z 210.30986022949 2021-03-18T21:42:21.145Z 210.30986022949 2021-03-18T21:42:29.527Z 210.0699005127 2021-03-18T21:42:37.911Z 209.98701477051 2021-03-18T21:42:46.314Z 211.55520629883 2021-03-18T21:42:54.727Z 211.86325073242 2021-03-18T21:43:03.148Z 202.0369720459 2021-03-18T21:43:11.588Z 195.07272338867 2021-03-18T21:43:20.036Z 190.42630004883 2021-03-18T21:43:28.493Z 190.42538452148 2021-03-18T21:43:36.950Z 181.1407623291 2021-03-18T21:43:45.425Z 172.38168334961 2021-03-18T21:43:53.915Z 164.7244720459 2021-03-18T21:44:02.424Z 159.22277832031 2021-03-18T21:44:10.939Z 152.69952392578 2021-03-18T21:44:19.463Z 150.85412597656 2021-03-18T21:44:27.989Z 151.54455566406 2021-03-18T21:44:36.520Z 151.54515075684 2021-03-18T21:44:45.051Z 152.48603820801 2021-03-18T21:44:53.586Z 148.37339782715 2021-03-18T21:45:02.145Z 146.4933013916 2021-03-18T21:45:10.718Z 148.12127685547 2021-03-18T21:45:19.310Z 153.19432067871 2021-03-18T21:45:27.933Z 149.21716308594 2021-03-18T21:45:36.565Z 149.60536193848 2021-03-18T21:45:45.208Z 149.6047668457 2021-03-18T21:45:53.851Z 156.33169555664 2021-03-18T21:46:02.504Z 156.50129699707 2021-03-18T21:46:11.185Z 160.0007019043 2021-03-18T21:46:19.892Z 158.50994873047 2021-03-18T21:46:28.615Z 153.28150939941 2021-03-18T21:46:37.366Z 154.31581115723 2021-03-18T21:46:46.137Z 158.81683349609 2021-03-18T21:46:54.927Z 160.84782409668 2021-03-18T21:47:03.724Z 160.32020568848 2021-03-18T21:47:12.528Z 156.06996154785 2021-03-18T21:47:21.342Z 150.93391418457 2021-03-18T21:47:30.170Z 145.99325561523 2021-03-18T21:47:39.020Z 147.68812561035 2021-03-18T21:47:47.909Z 145.3701171875 2021-03-18T21:47:56.810Z 145.24183654785 2021-03-18T21:48:05.717Z 147.89114379883 2021-03-18T21:48:14.628Z 147.88842773438 2021-03-18T21:48:23.539Z 149.65116882324 2021-03-18T21:48:32.452Z 152.10865783691 2021-03-18T21:48:41.381Z 150.98257446289 2021-03-18T21:48:50.332Z 150.98257446289 2021-03-18T21:48:59.283Z 152.84257507324 2021-03-18T21:49:08.254Z 135.44105529785 2021-03-18T21:49:17.289Z 135.44075012207 2021-03-18T21:49:26.324Z 141.60925292969 2021-03-18T21:49:35.367Z 139.58039855957 2021-03-18T21:49:44.417Z 142.40716552734 2021-03-18T21:49:53.476Z 144.87692260742 2021-03-18T21:50:02.539Z 144.69459533691 2021-03-18T21:50:11.613Z 144.2106628418 2021-03-18T21:50:20.688Z 141 2021-03-18T21:50:29.789Z 141.95877075195 2021-03-18T21:50:38.895Z 143.14334106445 2021-03-18T21:50:48.015Z 144.02172851562 2021-03-18T21:50:57.136Z 146.4157409668 2021-03-18T21:51:06.261Z 147.31959533691 2021-03-18T21:51:15.388Z 144.11968994141 2021-03-18T21:51:24.528Z 143.19297790527 2021-03-18T21:51:33.671Z 143.32063293457 2021-03-18T21:51:42.826Z 141.93048095703 2021-03-18T21:51:51.988Z 142.44062805176 2021-03-18T21:52:01.153Z 142.4397277832 2021-03-18T21:52:10.318Z 146.07752990723 2021-03-18T21:52:19.491Z 144.66770935059 2021-03-18T21:52:28.667Z 143.392578125 2021-03-18T21:52:37.845Z 140.51594543457 2021-03-18T21:52:47.027Z 140.64175415039 2021-03-18T21:52:56.228Z 141.17282104492 2021-03-18T21:53:05.431Z 141.17282104492 2021-03-18T21:53:14.634Z 140.14219665527 2021-03-18T21:53:23.849Z 140.94537353516 2021-03-18T21:53:33.079Z 140.05726623535 2021-03-18T21:53:42.311Z 140.05847167969 2021-03-18T21:53:51.543Z 145.80934143066 2021-03-18T21:54:00.794Z 145.50044250488 2021-03-18T21:54:10.047Z 145.50074768066 2021-03-18T21:54:19.300Z 145.35453796387 2021-03-18T21:54:28.576Z 145.35513305664 2021-03-18T21:54:37.852Z 145.65791320801 2021-03-18T21:54:47.133Z 143.03739929199 2021-03-18T21:54:56.437Z 142.87767028809 2021-03-18T21:55:05.758Z 142.3715057373 2021-03-18T21:55:15.100Z 142.3715057373 2021-03-18T21:55:24.442Z 141.50657653809 2021-03-18T21:55:33.792Z 141.5062713623 2021-03-18T21:55:43.142Z 142.66465759277 2021-03-18T21:55:52.500Z 141.08116149902 2021-03-18T21:56:01.868Z 138.49407958984 2021-03-18T21:56:11.246Z 137.01580810547 2021-03-18T21:56:20.631Z 137.2931060791 2021-03-18T21:56:30.018Z 137.75645446777 2021-03-18T21:56:39.408Z 137.75614929199 2021-03-18T21:56:48.798Z 141.27537536621 2021-03-18T21:56:58.209Z 141.10919189453 2021-03-18T21:57:07.629Z 141.1097869873 2021-03-18T21:57:17.049Z 140.72305297852 2021-03-18T21:57:26.470Z 140.33573913574 2021-03-18T21:57:35.893Z 138.41441345215 2021-03-18T21:57:45.331Z 138 2021-03-18T21:57:54.774Z 138 2021-03-18T21:58:04.219Z 138 2021-03-18T21:58:13.666Z 138 2021-03-18T21:58:23.114Z 138 2021-03-18T21:58:32.564Z 138.40303039551 2021-03-18T21:58:42.016Z 138.40303039551 2021-03-18T21:58:51.468Z 140.2421875 2021-03-18T21:59:00.925Z 141.28413391113 2021-03-18T21:59:10.384Z 141.6847076416 2021-03-18T21:59:19.844Z 141.68409729004 2021-03-18T21:59:29.304Z 142.07373046875 2021-03-18T21:59:38.765Z 142.1509552002 2021-03-18T21:59:48.227Z 142.45985412598 2021-03-18T21:59:57.692Z 142.73014831543 2021-03-18T22:00:07.160Z 145 2021-03-18T22:00:16.644Z 145 2021-03-18T22:00:26.128Z 144.39842224121 2021-03-18T22:00:35.621Z 144.39872741699 2021-03-18T22:00:45.114Z