2017.10.02
110.21
110.21
110.21
124.15
122.22
121.26
120.78
120.78
122.22
123.67
123.67
123.67
124.15
124.15
124.15
124.15
124.63
124.63
124.15
127.03
128.95
129.43
129.43
129.92
128.95
128.47
128.47
128.47
127.99
126.55
122.22
117.42
116.46
116.46
116.46
116.46
116.46
116.46
116.46
116.46
116.46
116.46
116.46
115.98
115.5
115.98
116.46
116.46
116.46
116.46
116.94
116.94
116.46
117.42
118.86
118.86
119.34
119.82
120.3
120.78
120.78
120.78
121.26
121.74
121.74
122.22
122.71
122.22
121.74
120.3
119.82
120.3
119.82
118.86
118.86
118.38
118.86
119.34
119.82
119.82
120.3
118.86
116.94
115.5
117.9
118.38
122.22
122.71
123.67
124.63
125.11
125.59
122.71
122.22
122.22
122.22
121.74
121.74
121.74
121.26
121.26
121.74
121.74
120.78
121.74
123.67
126.55
125.59
125.11
125.59
124.63
123.19
122.71
122.22
122.22
122.22
122.22
122.22
121.74
121.74
121.26
120.78
120.78
122.71
122.71
122.71
122.71
122.71
122.22
121.26
120.3
121.26
122.71
123.67
122.71
123.19
123.19
123.19
123.67
123.67
123.67
124.15
123.67
124.15
126.55
127.03
126.07
127.03
128.47
128.95
129.43
130.4
127.99
128.47
129.43
129.92
131.36
130.88
130.88
130.88
130.4
130.4
130.88
130.4
130.4
131.36
132.32
133.76
135.2
135.2
135.68
135.68
135.2
135.68
135.68
135.68
133.76
132.8
133.28
133.28
133.76
133.76
136.64
137.61
137.61
136.64
136.64
132.8
130.88
130.88
130.88
130.88
130.4
130.4
132.32
133.28
133.76
133.28
133.28
131.36
129.43
128.95
128.95
132.8
134.24
135.2
135.2
134.24
134.72
134.72
134.24
133.76
135.2
138.57
138.57
139.05
138.57
138.57
136.64
134.72
133.28
133.28
131.84
131.84
132.32
130.4
135.68
135.68
135.68
135.2
135.2
135.68
135.68
134.24
133.76
134.24
134.24
134.72
132.8
132.8
132.8
132.8
132.8
132.32
132.32
132.8
133.76
134.24
134.72
135.2
135.2
135.68
135.68
136.16
136.64
136.64
137.13
137.61
138.09
138.57
139.53
140.01
140.01
139.53
139.05
138.57
139.05
139.05
139.53
139.05
139.05
139.05
139.05
138.57
137.61
137.13
136.64
137.13
137.13
137.13
136.64
136.64
136.16
135.2
133.76
133.28
132.32
131.36
130.4
126.07
121.74
119.82
118.86
118.38
117.42
116.94
116.46
116.46
114.05
114.05
114.53
114.53
115.01
115.5
115.98
116.94
116.94
117.42
117.9
118.38
118.86
119.34
120.3
120.78
126.55
135.68
139.05
141.93
150.58
156.83
158.75
164.04
165.48
167.89
167.41
167.41
167.41
168.37
168.37
169.81
169.81
169.33
168.85
163.08
161.64
161.16
159.24
157.79
155.87
154.91
154.91
152.99
152.51
151.54
151.06
150.58
150.58
150.58
150.58
150.58
150.1
149.62
147.22
146.74
147.22
147.7
148.18
148.18
147.7
149.14
151.54
152.03
152.51
152.99
154.43
153.47
153.47
154.43
152.51
152.51
152.51
152.51
152.99
152.99
153.47
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.51
151.06
151.06
150.58
150.58
150.1
148.66
148.66
148.18
148.18
147.7
147.7
146.74
145.78
145.78
145.3
144.82
144.82
144.82
143.85
143.85
143.37
143.37
143.37
143.37
143.37
142.89
142.41
141.93
140.49
139.53
139.05
137.13
136.64
135.68
134.72
134.24
133.76
133.28
132.32
131.36
129.92
128.95
127.99
127.51
126.55
125.11
124.15
123.19
122.22
119.34
118.86
117.42
116.46
115.5
115.01
115.01
115.01
115.98
115.98
116.46
116.94
116.46
115.98
115.98
115.5
116.46
116.94
117.42
117.9
119.34
119.82
121.26
121.74
123.19
126.55
128.47
129.43
127.03
127.99
131.84
132.32
133.28
134.24
135.2
139.05
139.53
140.01
145.78
146.74
147.22
150.1
153.47
153.95
154.43
153.95
153.95
154.43
154.43
153.95
154.43
154.43
159.72
162.6
165
165
166.45
166.93
166.93
165.96
165.48
165
165
160.68
163.08
163.56
163.56
164.04
164.04
164.04
164.04
161.16
158.75
158.75
158.27
158.27
157.79
156.83
156.83
155.87
155.39
155.39
155.39
155.39
155.39
154.91
154.91
154.43
153.95
153.95
153.95
154.43
154.43
154.43
157.31
157.31
157.79
158.75
160.68
160.68
161.16
162.6
163.08
163.08
163.56
164.04
163.56
163.56
163.56
163.08
163.08
158.75
156.35
156.35
155.87
154.91
154.91
154.91
155.39
155.87
155.87
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
157.79
159.24
162.6
162.6
162.6
164.04
164.04
163.08
163.08
162.6
162.6
157.79
152.51
144.82
143.85
142.89
141.45
140.97
137.61
137.13
136.16
135.68
134.72
134.24
133.76
131.36
129.43
128.47
127.03
124.63
124.15
123.67
123.19
121.26
119.82
117.9
115.98
112.61
115.01
111.65
113.09
114.05
115.01
115.5
116.46
117.42
117.9
118.86
121.74
122.71
123.19
125.11
125.59
132.8
134.24
136.64
136.64
136.64
136.16
135.68
135.68
134.24
133.76
133.28
132.8
132.32
129.92
129.92
128.95
128.95
127.99
127.03
126.55
126.07
125.59
125.11
126.55
127.03
127.03
126.55
127.99
127.99
127.99
127.99
128.47
128.47
127.51
127.03
126.55
126.55
126.55
127.03
127.03
128.47
128.95
132.8
133.76
137.13
137.61
138.09
139.05
139.53
140.49
140.97
141.45
142.89
142.89
145.78
145.78
146.26
146.26
146.26
146.26
146.26
144.82
143.85
143.37
140.01
137.61
136.64
135.2
134.24
133.28
132.8
132.32
131.36
130.4
127.99
127.99
127.51
126.55
126.55
126.55
127.03
128.95
130.4
131.84
131.84
133.28
135.68
138.57
138.57
134.72
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.28
134.72
135.2
135.2
137.61
137.61
137.61
138.09
139.53
139.05
139.05
136.64
133.28
132.8
132.32
133.28
134.24
133.76
132.32
132.32
132.32
132.8
134.72
134.72
134.72
134.72
135.2
134.72
133.76
132.8
133.28
132.8
132.32
132.32
131.84
130.88
130.4
130.4
130.4
130.4
130.88
131.36
131.36
131.36
131.84
132.8
132.8
132.8
132.32
132.8
132.8
132.32
132.32
132.32
130.4
129.43
128.95
127.99
127.99
127.99
127.51
127.51
127.51
127.03
127.03
126.55
124.63
124.15
123.67
123.19
123.19
123.19
123.19
123.19
123.19
123.19
123.19
123.67
124.15
124.63
125.11
125.59
125.59
126.07
126.55
127.03
127.99
128.47
128.95
129.43
133.28
131.36
130.88
127.03
126.55
126.55
128.47
128.47
128.47
131.36
131.84
131.84
132.32
132.8
131.36
132.8
132.8
132.32
131.84
130.88
130.4
130.88
130.88
131.84
131.36
127.51
125.59
124.15
123.67
123.19
123.19
123.19
123.67
123.67
123.19
122.71
123.19
122.71
122.71
121.74
121.74
121.74
119.82
121.26
124.63
124.15
125.59
125.59
125.59
126.07
125.59
125.11
124.63
124.63
124.63
124.63
124.15
124.15
124.15
124.15
124.15
124.15
124.63
125.11
126.07
127.03
127.51
127.03
127.03
127.03
126.55
127.03
126.55
126.55
126.55
126.55
127.03
127.51
127.51
127.99
128.47
128.47
128.95
129.43
131.36
132.8
131.36
129.43
129.92
131.36
133.28
135.2
138.57
139.05
137.61
136.64
137.13
136.64
138.09
137.13
134.24
130.4
130.88
131.36
132.8
132.8
131.36
128.95
127.99
128.47
128.47
131.36
132.32
132.32
131.36
131.36
129.92
129.43
128.47
127.51
126.55
126.55
126.55
126.55
126.55
126.07
126.07
126.55
128.95
130.88
130.88
128.95
125.59
125.11
125.11
125.11
125.11
124.63
124.63
125.11
127.51
127.99
127.51
127.03
127.03
126.55
126.55
126.07
127.03
127.03
127.03
127.51
127.03
127.03
127.03
127.03
126.55
126.55
126.07
126.07
126.07
126.07
125.59
125.11
125.59
125.59
125.59
125.11
125.11
125.11
124.63
125.11
124.63
124.63
123.67
123.67
123.67
123.67
124.15
124.15
124.15
124.15
123.67
123.19
122.71
121.74
121.26
121.26
121.74
122.22
122.71
123.19
123.67
123.67
123.67
124.63
125.11
125.59
126.07
126.07
126.07
126.07
125.59
125.59
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.55
127.03
127.03
127.51
127.51
127.51
127.51
127.03
126.07
126.07
125.59
126.55
126.55
126.07
125.59
125.59
125.11
125.11
125.11
124.15
124.15
123.67
123.19
123.19
123.19
123.19
123.67
123.67
124.15
124.15
124.63
125.11
124.63
125.11
124.63
124.63
124.63
127.03
129.92
130.4
130.88
130.88
130.4
130.4
130.4
130.4
129.92
129.43
129.43
126.07
125.11
124.63
124.63
126.55
128.95
128.95
130.4
130.4
131.36
131.36
132.32
131.84
131.36
131.36
131.36
132.32
132.32
131.84
132.32
132.32
132.32
133.28
132.8
132.32
132.32
131.84
131.84
131.84
131.84
131.84
131.84
131.36
129.43
127.99
126.55
127.99
129.43
129.92
130.4
129.92
130.88
130.88
130.4
129.43
128.47
127.03
126.07
126.07
126.07
125.59
126.07
127.03
127.03
128.47
128.47
129.92
130.4
130.4
129.92
129.92
130.88
131.36
131.36
131.36
130.88
128.47
128.47
127.99
127.51
127.51
124.63
123.67
123.19
122.71
122.22
120.3
119.82
119.34
118.86
117.9
116.94
116.46
115.98
115.5
115.01
114.53
112.13
111.17
110.69
110.21
109.73
109.25
109.25
109.25
106.84
106.36
105.88
105.4
104.44
103
102.52
102.04
101.08
100.6
99.63
100.6
100.11
99.63
99.15
98.67
98.67
98.67
98.67
99.15
99.15
99.15
98.67
98.67
98.67
98.67
98.19
98.19
98.19
98.19
97.71
97.71
98.19
98.67
99.15
100.6
101.08
102.04
102.52
103
103
103.48
104.44
105.4
105.88
106.36
106.36
106.84
110.69
115.01
116.94
116.46
115.98
115.98
116.46
116.94
118.86
120.78
121.74
123.19
127.03
129.43
130.88
131.84
132.32
132.8
131.84
128.47
130.4
131.36
134.24
134.72
134.72
135.2
135.68
136.16
136.64
137.13
137.13
137.13
137.13
136.64
136.64
135.68
135.68
135.2
135.2
132.32
130.88
129.43
128.47
121.26
114.05
113.57
112.61
111.65
110.69
110.21
109.25
109.25
108.77
108.77
108.77
108.77
109.25
109.73
109.73
110.21
110.21
111.17
111.17
115.98
118.38
121.74
123.67
124.15
127.99
130.4
132.8
134.72
136.64
137.13
138.09
138.57
138.57
138.09
136.16
136.16
138.57
141.45
140.97
142.41
143.85
144.82
145.78
146.74
147.7
149.14
148.18
148.66
147.7
146.26
145.3
143.37
140.97
144.34
145.3
145.78
145.78
145.78
144.34
145.3
144.82
144.82
145.3
146.74
148.18
150.1
149.14
148.18
145.78
145.78
146.74
146.74
147.22
148.18
149.62
148.66
151.06
152.51
152.51
152.99
152.99
154.91
155.87
155.87
154.91
154.91
155.39
155.87
155.87
155.87
155.39
154.91
156.35
156.35
158.27
157.79
157.79
157.79
157.79
158.27
157.31
156.83
156.83
156.35
157.31
156.35
155.39
154.91
155.39
154.43
151.06
150.58
150.58
150.1
149.62
149.62
149.14
148.66
148.18
147.22
147.22
146.74
145.78
144.82
144.34
143.37
142.89
141.93
141.45
140.97
140.49
140.01
139.05
138.57
137.61
136.64
135.68
135.2
134.72
132.8
132.32
131.84
131.36
130.88
130.4
129.92
122.71
121.74
121.26
117.42
117.42
116.94
116.94
116.46
115.98
115.5
114.53
113.09
112.61
112.61
112.61
112.61
112.13
112.13
108.77
106.36
107.81
107.81
108.29
108.29
108.77
108.77
108.77
110.21
109.73
109.73
110.21
110.21
110.21
110.69
110.69
110.69
110.69
110.69
110.21
110.21
111.65
111.65
111.65
112.13
112.13
112.13
115.01
116.46
120.3
124.15
125.59
125.59
126.07
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.07
125.59
125.11
124.15
123.67
121.74
122.22
121.74
122.22
122.22
122.71
123.19
123.19
123.67
124.63
125.11
125.11
125.59
125.59
127.51
127.51
127.99
128.95
132.32
133.28