Entre le mur de la peste et les 3 termes 507.71 2017-09-11T07:31:40Z 507.71 2017-09-11T07:31:41Z 508.67 2017-09-11T07:31:45Z 508.19 2017-09-11T07:32:07Z 507.71 2017-09-11T07:32:24Z 505.79 2017-09-11T07:32:39Z 511.56 2017-09-11T07:32:40Z 508.67 2017-09-11T07:32:41Z 508.67 2017-09-11T07:33:02Z 508.19 2017-09-11T07:33:30Z 507.71 2017-09-11T07:33:44Z 508.67 2017-09-11T07:33:59Z 509.16 2017-09-11T07:34:14Z 512.04 2017-09-11T07:34:33Z 513.96 2017-09-11T07:34:51Z 515.4 2017-09-11T07:35:06Z 517.33 2017-09-11T07:35:24Z 519.25 2017-09-11T07:35:40Z 521.65 2017-09-11T07:35:57Z 523.58 2017-09-11T07:36:14Z 524.54 2017-09-11T07:36:19Z 525.98 2017-09-11T07:36:36Z 527.42 2017-09-11T07:36:54Z 529.82 2017-09-11T07:37:10Z 531.75 2017-09-11T07:37:25Z 533.19 2017-09-11T07:37:39Z 534.15 2017-09-11T07:37:56Z 534.63 2017-09-11T07:38:15Z 535.11 2017-09-11T07:38:23Z 536.07 2017-09-11T07:38:43Z 537.03 2017-09-11T07:38:58Z 537.51 2017-09-11T07:39:08Z 538.48 2017-09-11T07:39:24Z 538.96 2017-09-11T07:39:41Z 537.99 2017-09-11T07:39:57Z 540.88 2017-09-11T07:39:58Z 539.44 2017-09-11T07:40:13Z 539.44 2017-09-11T07:40:32Z 539.44 2017-09-11T07:40:50Z 540.88 2017-09-11T07:41:08Z 542.32 2017-09-11T07:41:28Z 542.8 2017-09-11T07:41:45Z 543.76 2017-09-11T07:42:05Z 544.72 2017-09-11T07:42:26Z 545.69 2017-09-11T07:42:47Z 546.17 2017-09-11T07:43:05Z 547.13 2017-09-11T07:43:25Z 547.13 2017-09-11T07:43:36Z 545.69 2017-09-11T07:43:38Z 545.69 2017-09-11T07:43:48Z 548.57 2017-09-11T07:43:50Z 546.17 2017-09-11T07:43:53Z 546.17 2017-09-11T07:44:12Z 548.09 2017-09-11T07:44:19Z 548.57 2017-09-11T07:44:38Z 548.57 2017-09-11T07:44:56Z 548.57 2017-09-11T07:45:15Z 549.53 2017-09-11T07:45:35Z 550.49 2017-09-11T07:45:55Z 550.97 2017-09-11T07:46:09Z 549.05 2017-09-11T07:46:11Z 548.57 2017-09-11T07:46:46Z 548.57 2017-09-11T07:47:16Z 550.01 2017-09-11T07:47:19Z 550.01 2017-09-11T07:47:35Z 550.01 2017-09-11T07:47:50Z 550.01 2017-09-11T07:48:11Z 550.01 2017-09-11T07:48:33Z 550.01 2017-09-11T07:49:03Z 550.01 2017-09-11T07:49:23Z 550.01 2017-09-11T07:49:41Z 550.97 2017-09-11T07:49:58Z 551.93 2017-09-11T07:50:16Z 553.38 2017-09-11T07:50:37Z 554.34 2017-09-11T07:50:44Z 555.78 2017-09-11T07:51:03Z 558.18 2017-09-11T07:51:21Z 559.14 2017-09-11T07:51:43Z 560.59 2017-09-11T07:52:04Z 561.55 2017-09-11T07:52:24Z 562.99 2017-09-11T07:52:46Z 563.95 2017-09-11T07:53:04Z 565.87 2017-09-11T07:53:22Z 567.8 2017-09-11T07:53:39Z 569.24 2017-09-11T07:53:56Z 571.16 2017-09-11T07:54:13Z 573.08 2017-09-11T07:54:29Z 574.53 2017-09-11T07:54:47Z 576.93 2017-09-11T07:55:04Z 578.85 2017-09-11T07:55:22Z 580.29 2017-09-11T07:55:41Z 581.25 2017-09-11T07:56:02Z 582.22 2017-09-11T07:56:21Z 582.22 2017-09-11T07:56:44Z 581.25 2017-09-11T07:57:05Z 579.33 2017-09-11T07:57:27Z 579.33 2017-09-11T07:57:48Z 579.33 2017-09-11T07:58:00Z 578.85 2017-09-11T07:58:11Z 578.85 2017-09-11T07:58:14Z 578.37 2017-09-11T07:58:28Z 578.37 2017-09-11T07:58:43Z 578.37 2017-09-11T07:59:02Z 578.37 2017-09-11T07:59:22Z 577.41 2017-09-11T07:59:41Z 575.97 2017-09-11T07:59:59Z 575.01 2017-09-11T08:00:16Z 573.56 2017-09-11T08:00:33Z 571.16 2017-09-11T08:00:47Z 568.76 2017-09-11T08:01:03Z 567.32 2017-09-11T08:01:19Z 566.35 2017-09-11T08:01:41Z 566.35 2017-09-11T08:01:42Z 564.43 2017-09-11T08:02:02Z 563.47 2017-09-11T08:02:04Z 564.91 2017-09-11T08:02:07Z 563.95 2017-09-11T08:02:10Z 563.95 2017-09-11T08:02:16Z 564.91 2017-09-11T08:02:35Z 565.87 2017-09-11T08:02:52Z 564.43 2017-09-11T08:02:57Z 563.95 2017-09-11T08:03:09Z 563.95 2017-09-11T08:03:28Z 562.99 2017-09-11T08:03:46Z 562.99 2017-09-11T08:04:02Z 564.91 2017-09-11T08:04:18Z 566.35 2017-09-11T08:04:34Z 566.83 2017-09-11T08:04:49Z 566.83 2017-09-11T08:05:06Z 566.83 2017-09-11T08:05:15Z 565.39 2017-09-11T08:05:28Z 565.39 2017-09-11T08:05:32Z 565.87 2017-09-11T08:05:49Z 564.91 2017-09-11T08:06:08Z 564.91 2017-09-11T08:06:30Z 565.39 2017-09-11T08:06:49Z 565.39 2017-09-11T08:07:08Z 565.39 2017-09-11T08:07:18Z 564.91 2017-09-11T08:07:35Z 564.43 2017-09-11T08:07:50Z 563.47 2017-09-11T08:08:07Z 562.99 2017-09-11T08:08:19Z 564.91 2017-09-11T08:08:21Z 562.03 2017-09-11T08:08:28Z 562.51 2017-09-11T08:08:38Z 562.51 2017-09-11T08:08:39Z 560.59 2017-09-11T08:08:41Z 562.03 2017-09-11T08:08:43Z 560.59 2017-09-11T08:09:02Z 559.14 2017-09-11T08:09:21Z 557.22 2017-09-11T08:09:38Z 555.78 2017-09-11T08:09:55Z 554.34 2017-09-11T08:10:11Z 553.38 2017-09-11T08:10:26Z 553.38 2017-09-11T08:10:28Z 551.45 2017-09-11T08:10:45Z 550.01 2017-09-11T08:11:04Z 548.09 2017-09-11T08:11:21Z 547.61 2017-09-11T08:11:41Z 546.65 2017-09-11T08:11:57Z 546.65 2017-09-11T08:12:16Z 545.69 2017-09-11T08:12:33Z 544.72 2017-09-11T08:12:50Z 543.28 2017-09-11T08:13:07Z 540.4 2017-09-11T08:13:15Z 544.24 2017-09-11T08:13:16Z 542.32 2017-09-11T08:13:39Z 543.76 2017-09-11T08:13:56Z 542.32 2017-09-11T08:13:58Z 541.84 2017-09-11T08:14:12Z 539.92 2017-09-11T08:14:28Z 538.96 2017-09-11T08:14:43Z 537.51 2017-09-11T08:15:01Z 537.03 2017-09-11T08:15:20Z 537.03 2017-09-11T08:15:25Z 538.48 2017-09-11T08:15:42Z 538.48 2017-09-11T08:15:48Z 536.55 2017-09-11T08:16:05Z 535.11 2017-09-11T08:16:24Z 535.11 2017-09-11T08:16:41Z 535.11 2017-09-11T08:16:58Z 535.11 2017-09-11T08:17:16Z 535.11 2017-09-11T08:17:33Z 535.11 2017-09-11T08:17:50Z 535.11 2017-09-11T08:18:04Z 535.11 2017-09-11T08:18:28Z 535.11 2017-09-11T08:18:47Z 534.63 2017-09-11T08:19:01Z 533.19 2017-09-11T08:19:03Z 534.63 2017-09-11T08:19:05Z 534.15 2017-09-11T08:19:26Z 534.15 2017-09-11T08:20:15Z 534.63 2017-09-11T08:20:54Z 534.63 2017-09-11T08:21:35Z 534.63 2017-09-11T08:22:20Z 534.63 2017-09-11T08:22:58Z 535.11 2017-09-11T08:23:34Z 535.11 2017-09-11T08:24:18Z 535.11 2017-09-11T08:25:01Z 535.59 2017-09-11T08:25:52Z 535.59 2017-09-11T08:26:41Z 535.59 2017-09-11T08:27:26Z 536.07 2017-09-11T08:28:05Z 536.07 2017-09-11T08:28:24Z 537.03 2017-09-11T08:28:41Z 534.15 2017-09-11T08:28:45Z 538.48 2017-09-11T08:28:46Z 535.11 2017-09-11T08:28:49Z 537.99 2017-09-11T08:28:50Z 537.99 2017-09-11T08:29:03Z 538.48 2017-09-11T08:29:23Z 538.48 2017-09-11T08:29:50Z 538.48 2017-09-11T08:30:10Z 538.48 2017-09-11T08:30:32Z 538.48 2017-09-11T08:30:50Z 538.48 2017-09-11T08:31:13Z 538.48 2017-09-11T08:31:38Z 538.48 2017-09-11T08:32:02Z 538.96 2017-09-11T08:32:34Z 538.96 2017-09-11T08:32:55Z 539.44 2017-09-11T08:33:19Z 539.44 2017-09-11T08:33:41Z 539.44 2017-09-11T08:34:03Z 539.44 2017-09-11T08:34:33Z 539.44 2017-09-11T08:34:55Z 540.4 2017-09-11T08:35:10Z 540.88 2017-09-11T08:35:26Z 541.84 2017-09-11T08:35:43Z 543.76 2017-09-11T08:36:00Z 545.69 2017-09-11T08:36:19Z 546.65 2017-09-11T08:36:34Z 547.13 2017-09-11T08:36:35Z 548.09 2017-09-11T08:36:51Z 549.53 2017-09-11T08:37:10Z 550.97 2017-09-11T08:37:26Z 551.45 2017-09-11T08:37:43Z 552.9 2017-09-11T08:38:00Z 553.38 2017-09-11T08:38:17Z 553.86 2017-09-11T08:38:36Z 553.86 2017-09-11T08:38:55Z 552.41 2017-09-11T08:39:15Z 552.41 2017-09-11T08:39:35Z 550.49 2017-09-11T08:39:50Z 549.05 2017-09-11T08:40:07Z 547.61 2017-09-11T08:40:23Z 545.69 2017-09-11T08:40:41Z 544.24 2017-09-11T08:40:56Z 542.8 2017-09-11T08:41:11Z 541.84 2017-09-11T08:41:27Z 541.36 2017-09-11T08:41:44Z 540.88 2017-09-11T08:42:07Z 540.88 2017-09-11T08:42:23Z 540.88 2017-09-11T08:42:41Z 540.88 2017-09-11T08:42:58Z 542.32 2017-09-11T08:43:15Z 542.8 2017-09-11T08:43:30Z 542.8 2017-09-11T08:43:45Z 543.76 2017-09-11T08:44:02Z 543.76 2017-09-11T08:44:18Z 544.24 2017-09-11T08:44:34Z 544.72 2017-09-11T08:44:52Z 546.17 2017-09-11T08:45:11Z 547.13 2017-09-11T08:45:27Z 547.61 2017-09-11T08:45:45Z 549.05 2017-09-11T08:46:02Z 549.53 2017-09-11T08:46:21Z 550.01 2017-09-11T08:46:40Z 551.45 2017-09-11T08:46:55Z 551.93 2017-09-11T08:47:00Z 554.34 2017-09-11T08:47:15Z 554.82 2017-09-11T08:47:31Z 555.78 2017-09-11T08:47:48Z 556.26 2017-09-11T08:47:55Z 557.22 2017-09-11T08:48:05Z 558.18 2017-09-11T08:48:22Z 558.66 2017-09-11T08:48:38Z 559.62 2017-09-11T08:48:55Z 561.07 2017-09-11T08:49:13Z 561.55 2017-09-11T08:49:22Z 562.99 2017-09-11T08:49:40Z 564.91 2017-09-11T08:49:59Z 567.32 2017-09-11T08:50:15Z 569.72 2017-09-11T08:50:30Z 570.2 2017-09-11T08:50:43Z 569.72 2017-09-11T08:50:53Z 569.72 2017-09-11T08:51:15Z 569.72 2017-09-11T08:51:46Z 570.2 2017-09-11T08:52:05Z 569.24 2017-09-11T08:52:35Z 572.6 2017-09-11T08:52:53Z 570.2 2017-09-11T08:53:09Z 572.12 2017-09-11T08:53:26Z 574.53 2017-09-11T08:53:42Z 575.97 2017-09-11T08:54:00Z 577.89 2017-09-11T08:54:16Z 579.81 2017-09-11T08:54:34Z 581.73 2017-09-11T08:54:51Z 582.7 2017-09-11T08:55:07Z 584.14 2017-09-11T08:55:25Z 586.06 2017-09-11T08:55:42Z 587.02 2017-09-11T08:56:01Z 588.46 2017-09-11T08:56:17Z 589.43 2017-09-11T08:56:29Z 590.87 2017-09-11T08:56:46Z 592.31 2017-09-11T08:57:01Z 592.79 2017-09-11T08:57:26Z 592.79 2017-09-11T08:57:44Z 592.79 2017-09-11T08:58:02Z 592.79 2017-09-11T08:58:15Z 592.79 2017-09-11T08:58:40Z 592.79 2017-09-11T08:59:00Z 593.27 2017-09-11T08:59:23Z 593.27 2017-09-11T08:59:48Z 593.75 2017-09-11T09:00:13Z 593.75 2017-09-11T09:00:43Z 593.75 2017-09-11T09:01:10Z 594.23 2017-09-11T09:01:34Z 595.19 2017-09-11T09:02:05Z 593.75 2017-09-11T09:02:16Z 593.75 2017-09-11T09:02:32Z 594.71 2017-09-11T09:02:53Z 593.75 2017-09-11T09:03:15Z 592.31 2017-09-11T09:03:32Z 591.35 2017-09-11T09:03:51Z 590.87 2017-09-11T09:03:57Z 589.43 2017-09-11T09:04:16Z 588.46 2017-09-11T09:04:34Z 587.98 2017-09-11T09:04:49Z 587.98 2017-09-11T09:05:03Z 587.5 2017-09-11T09:05:21Z 587.5 2017-09-11T09:05:40Z 588.46 2017-09-11T09:05:54Z 588.95 2017-09-11T09:06:12Z 590.39 2017-09-11T09:06:27Z 591.83 2017-09-11T09:06:44Z 592.79 2017-09-11T09:07:01Z 594.71 2017-09-11T09:07:20Z 594.71 2017-09-11T09:07:25Z 596.64 2017-09-11T09:07:38Z 596.64 2017-09-11T09:07:44Z 597.6 2017-09-11T09:08:02Z 600 2017-09-11T09:08:20Z 600.96 2017-09-11T09:08:39Z 601.92 2017-09-11T09:08:55Z 603.85 2017-09-11T09:09:13Z 603.85 2017-09-11T09:09:17Z 604.33 2017-09-11T09:09:25Z 605.77 2017-09-11T09:09:43Z 606.73 2017-09-11T09:10:02Z 607.69 2017-09-11T09:10:22Z 609.13 2017-09-11T09:10:44Z 610.09 2017-09-11T09:11:03Z 610.09 2017-09-11T09:11:22Z 610.57 2017-09-11T09:11:43Z 611.06 2017-09-11T09:12:00Z 611.54 2017-09-11T09:12:20Z 612.02 2017-09-11T09:12:40Z 612.98 2017-09-11T09:12:58Z 613.46 2017-09-11T09:13:19Z 613.46 2017-09-11T09:13:36Z 613.46 2017-09-11T09:13:50Z 612.02 2017-09-11T09:14:21Z 612.98 2017-09-11T09:14:45Z 611.54 2017-09-11T09:15:08Z 614.9 2017-09-11T09:15:09Z 613.46 2017-09-11T09:15:41Z 613.46 2017-09-11T09:16:10Z 613.46 2017-09-11T09:16:29Z 613.46 2017-09-11T09:16:46Z 613.46 2017-09-11T09:16:58Z 613.46 2017-09-11T09:17:18Z 613.46 2017-09-11T09:17:37Z 613.46 2017-09-11T09:17:47Z 612.98 2017-09-11T09:18:06Z 612.5 2017-09-11T09:18:24Z 612.5 2017-09-11T09:18:38Z 611.54 2017-09-11T09:18:58Z 611.06 2017-09-11T09:19:18Z 610.09 2017-09-11T09:19:40Z 609.61 2017-09-11T09:20:01Z 609.13 2017-09-11T09:20:22Z 609.13 2017-09-11T09:20:26Z 609.13 2017-09-11T09:20:40Z 609.61 2017-09-11T09:20:56Z 609.61 2017-09-11T09:21:15Z 609.61 2017-09-11T09:21:35Z 610.09 2017-09-11T09:21:45Z 610.09 2017-09-11T09:22:07Z 610.57 2017-09-11T09:22:13Z 611.54 2017-09-11T09:22:33Z 612.5 2017-09-11T09:22:49Z 613.46 2017-09-11T09:23:09Z 613.94 2017-09-11T09:23:28Z 614.9 2017-09-11T09:23:46Z 615.38 2017-09-11T09:24:04Z 616.34 2017-09-11T09:24:25Z 616.34 2017-09-11T09:24:46Z 616.82 2017-09-11T09:25:01Z 615.38 2017-09-11T09:25:17Z 615.38 2017-09-11T09:25:19Z 615.38 2017-09-11T09:25:39Z 614.9 2017-09-11T09:26:00Z 613.46 2017-09-11T09:26:19Z 612.5 2017-09-11T09:26:40Z 610.57 2017-09-11T09:26:59Z 609.61 2017-09-11T09:27:20Z 608.65 2017-09-11T09:27:40Z 607.21 2017-09-11T09:27:59Z 607.21 2017-09-11T09:28:17Z 606.73 2017-09-11T09:28:36Z 606.73 2017-09-11T09:28:59Z 606.73 2017-09-11T09:29:06Z 606.73 2017-09-11T09:29:09Z 606.73 2017-09-11T09:29:28Z 606.73 2017-09-11T09:29:37Z 606.25 2017-09-11T09:29:59Z 605.29 2017-09-11T09:30:19Z 604.81 2017-09-11T09:30:39Z 603.36 2017-09-11T09:31:00Z 604.81 2017-09-11T09:31:20Z 604.81 2017-09-11T09:31:37Z 604.81 2017-09-11T09:31:56Z 604.81 2017-09-11T09:31:57Z 602.88 2017-09-11T09:32:19Z 602.4 2017-09-11T09:32:25Z 602.4 2017-09-11T09:32:32Z 601.92 2017-09-11T09:32:53Z 600.48 2017-09-11T09:33:09Z 598.56 2017-09-11T09:33:30Z 597.12 2017-09-11T09:33:47Z 597.12 2017-09-11T09:34:03Z 595.67 2017-09-11T09:34:21Z 594.71 2017-09-11T09:34:40Z 593.75 2017-09-11T09:34:58Z 593.75 2017-09-11T09:35:27Z 594.23 2017-09-11T09:35:45Z 593.27 2017-09-11T09:36:02Z 592.79 2017-09-11T09:36:23Z 592.79 2017-09-11T09:36:26Z 591.83 2017-09-11T09:36:44Z 591.83 2017-09-11T09:37:00Z 589.43 2017-09-11T09:37:19Z 587.98 2017-09-11T09:37:34Z 587.02 2017-09-11T09:37:57Z 587.02 2017-09-11T09:37:59Z 586.54 2017-09-11T09:38:22Z 585.58 2017-09-11T09:38:24Z 584.62 2017-09-11T09:38:40Z 582.7 2017-09-11T09:38:55Z 580.77 2017-09-11T09:39:11Z 579.33 2017-09-11T09:39:25Z 577.89 2017-09-11T09:39:41Z 575.97 2017-09-11T09:39:58Z 575.01 2017-09-11T09:40:15Z 574.53 2017-09-11T09:40:32Z 574.04 2017-09-11T09:40:49Z 573.08 2017-09-11T09:41:02Z 574.53 2017-09-11T09:41:07Z 573.56 2017-09-11T09:41:17Z 573.56 2017-09-11T09:41:34Z 575.01 2017-09-11T09:41:53Z 575.01 2017-09-11T09:42:04Z 575.01 2017-09-11T09:42:22Z 574.04 2017-09-11T09:42:32Z 575.49 2017-09-11T09:42:35Z 575.01 2017-09-11T09:42:47Z 567.8 2017-09-11T09:43:00Z 576.45 2017-09-11T09:43:01Z 574.04 2017-09-11T09:43:23Z 575.49 2017-09-11T09:44:09Z 574.53 2017-09-11T09:44:40Z 574.53 2017-09-11T09:45:15Z 574.53 2017-09-11T09:45:59Z 574.53 2017-09-11T09:46:49Z 575.97 2017-09-11T09:47:12Z 576.45 2017-09-11T09:48:00Z 576.45 2017-09-11T09:48:30Z 576.45 2017-09-11T09:49:13Z 576.93 2017-09-11T09:49:52Z 576.93 2017-09-11T09:50:50Z 576.93 2017-09-11T09:51:26Z 576.93 2017-09-11T09:52:00Z 577.41 2017-09-11T09:52:28Z 577.41 2017-09-11T09:53:02Z 577.41 2017-09-11T09:53:30Z 577.41 2017-09-11T09:54:06Z 577.41 2017-09-11T09:54:36Z 575.97 2017-09-11T09:55:23Z 575.97 2017-09-11T09:56:12Z 577.41 2017-09-11T09:56:19Z 576.45 2017-09-11T09:56:43Z 576.45 2017-09-11T09:57:24Z 576.45 2017-09-11T09:58:07Z 576.45 2017-09-11T09:58:47Z 576.93 2017-09-11T09:59:28Z 577.41 2017-09-11T09:59:54Z 577.89 2017-09-11T10:00:22Z 576.45 2017-09-11T10:00:27Z 576.93 2017-09-11T10:01:10Z 576.93 2017-09-11T10:01:48Z 576.93 2017-09-11T10:02:16Z 578.37 2017-09-11T10:02:42Z 578.37 2017-09-11T10:03:03Z 578.37 2017-09-11T10:03:34Z 578.37 2017-09-11T10:04:00Z 578.37 2017-09-11T10:04:37Z 578.37 2017-09-11T10:05:11Z 576.93 2017-09-11T10:05:30Z 578.37 2017-09-11T10:05:45Z 578.37 2017-09-11T10:06:23Z 578.37 2017-09-11T10:06:51Z 576.93 2017-09-11T10:06:54Z 578.37 2017-09-11T10:06:57Z 577.41 2017-09-11T10:07:01Z 577.41 2017-09-11T10:07:22Z 577.41 2017-09-11T10:07:48Z 578.37 2017-09-11T10:08:12Z 578.37 2017-09-11T10:08:46Z 576.93 2017-09-11T10:09:09Z 576.93 2017-09-11T10:09:39Z 577.89 2017-09-11T10:10:07Z 577.89 2017-09-11T10:10:34Z 577.89 2017-09-11T10:11:05Z 577.89 2017-09-11T10:11:31Z 575.49 2017-09-11T10:12:06Z 576.93 2017-09-11T10:12:09Z 576.93 2017-09-11T10:12:34Z 576.93 2017-09-11T10:12:57Z 576.93 2017-09-11T10:13:28Z 576.45 2017-09-11T10:13:57Z 576.45 2017-09-11T10:14:18Z 576.45 2017-09-11T10:14:49Z 575.01 2017-09-11T10:15:16Z 575.49 2017-09-11T10:15:44Z 575.49 2017-09-11T10:16:02Z 575.01 2017-09-11T10:16:32Z 574.53 2017-09-11T10:16:53Z 575.97 2017-09-11T10:17:00Z 575.97 2017-09-11T10:17:24Z 574.53 2017-09-11T10:17:42Z 574.53 2017-09-11T10:18:04Z 575.97 2017-09-11T10:18:13Z 575.49 2017-09-11T10:18:45Z 574.53 2017-09-11T10:19:05Z 575.97 2017-09-11T10:19:15Z 574.53 2017-09-11T10:19:45Z 574.53 2017-09-11T10:20:20Z 575.49 2017-09-11T10:20:49Z 575.49 2017-09-11T10:21:20Z 575.01 2017-09-11T10:21:28Z 575.01 2017-09-11T10:21:59Z 575.01 2017-09-11T10:22:29Z 574.53 2017-09-11T10:23:06Z 574.53 2017-09-11T10:23:32Z 574.53 2017-09-11T10:24:08Z 574.53 2017-09-11T10:24:31Z 575.49 2017-09-11T10:24:37Z 575.49 2017-09-11T10:25:08Z 575.49 2017-09-11T10:25:29Z 574.04 2017-09-11T10:25:57Z 574.53 2017-09-11T10:26:33Z 574.53 2017-09-11T10:27:06Z 574.53 2017-09-11T10:27:32Z 574.53 2017-09-11T10:28:06Z 574.53 2017-09-11T10:28:44Z 573.56 2017-09-11T10:29:11Z 574.53 2017-09-11T10:29:35Z 575.01 2017-09-11T10:30:00Z 575.01 2017-09-11T10:30:30Z 575.49 2017-09-11T10:30:58Z 574.04 2017-09-11T10:31:25Z 575.97 2017-09-11T10:32:06Z 575.97 2017-09-11T10:32:18Z 575.97 2017-09-11T10:32:42Z 575.97 2017-09-11T10:33:11Z 576.45 2017-09-11T10:33:51Z 576.45 2017-09-11T10:34:18Z 575.97 2017-09-11T10:34:54Z 575.97 2017-09-11T10:35:16Z 575.49 2017-09-11T10:35:31Z 576.45 2017-09-11T10:35:39Z 578.37 2017-09-11T10:35:41Z 576.45 2017-09-11T10:35:55Z 575.97 2017-09-11T10:36:10Z 577.41 2017-09-11T10:36:29Z 577.89 2017-09-11T10:36:46Z 579.81 2017-09-11T10:37:03Z 581.25 2017-09-11T10:37:22Z 582.22 2017-09-11T10:37:38Z 583.18 2017-09-11T10:37:53Z 583.66 2017-09-11T10:38:00Z 584.14 2017-09-11T10:38:19Z 585.58 2017-09-11T10:38:30Z 585.1 2017-09-11T10:38:45Z 585.1 2017-09-11T10:38:46Z 585.58 2017-09-11T10:39:04Z 586.54 2017-09-11T10:39:21Z 587.02 2017-09-11T10:39:41Z 587.5 2017-09-11T10:39:58Z 587.5 2017-09-11T10:40:16Z 586.06 2017-09-11T10:40:20Z 585.58 2017-09-11T10:40:40Z 584.14 2017-09-11T10:41:00Z 583.18 2017-09-11T10:41:19Z 582.7 2017-09-11T10:41:39Z 580.77 2017-09-11T10:41:56Z 585.1 2017-09-11T10:41:57Z 582.7 2017-09-11T10:42:13Z 582.22 2017-09-11T10:42:30Z 583.18 2017-09-11T10:42:38Z 583.18 2017-09-11T10:42:57Z 582.7 2017-09-11T10:43:13Z 579.81 2017-09-11T10:43:29Z 584.14 2017-09-11T10:43:30Z 581.25 2017-09-11T10:43:46Z 581.73 2017-09-11T10:44:03Z 578.37 2017-09-11T10:44:08Z 582.7 2017-09-11T10:44:09Z 582.7 2017-09-11T10:44:10Z 578.37 2017-09-11T10:44:11Z 585.1 2017-09-11T10:44:12Z 580.77 2017-09-11T10:44:13Z 582.7 2017-09-11T10:44:37Z 580.77 2017-09-11T10:45:01Z 582.22 2017-09-11T10:45:17Z 581.25 2017-09-11T10:45:36Z 581.25 2017-09-11T10:45:50Z 581.25 2017-09-11T10:46:07Z 580.77 2017-09-11T10:46:22Z 579.81 2017-09-11T10:46:38Z 578.37 2017-09-11T10:46:53Z 577.89 2017-09-11T10:47:09Z 576.45 2017-09-11T10:47:20Z 575.49 2017-09-11T10:47:37Z 574.53 2017-09-11T10:47:47Z 574.04 2017-09-11T10:48:04Z 572.6 2017-09-11T10:48:19Z 571.64 2017-09-11T10:48:31Z 570.68 2017-09-11T10:48:48Z 568.76 2017-09-11T10:49:02Z 567.32 2017-09-11T10:49:20Z 567.32 2017-09-11T10:49:22Z 567.32 2017-09-11T10:49:38Z 566.35 2017-09-11T10:49:57Z 566.35 2017-09-11T10:50:04Z 566.35 2017-09-11T10:50:06Z 565.39 2017-09-11T10:50:21Z 564.91 2017-09-11T10:50:27Z 563.47 2017-09-11T10:50:43Z 562.51 2017-09-11T10:51:01Z 562.51 2017-09-11T10:51:12Z 562.03 2017-09-11T10:51:29Z 563.95 2017-09-11T10:51:46Z 564.43 2017-09-11T10:52:00Z 566.35 2017-09-11T10:52:15Z 566.35 2017-09-11T10:52:30Z 567.8 2017-09-11T10:52:47Z 566.83 2017-09-11T10:52:54Z 568.76 2017-09-11T10:52:58Z 569.72 2017-09-11T10:53:13Z 571.16 2017-09-11T10:53:29Z 572.6 2017-09-11T10:53:48Z 574.04 2017-09-11T10:54:06Z 575.01 2017-09-11T10:54:22Z 576.45 2017-09-11T10:54:38Z 574.53 2017-09-11T10:54:54Z 574.53 2017-09-11T10:55:20Z 575.49 2017-09-11T10:55:57Z 575.01 2017-09-11T10:56:19Z 575.01 2017-09-11T10:56:34Z 575.01 2017-09-11T10:56:54Z 576.45 2017-09-11T10:57:10Z 576.45 2017-09-11T10:57:27Z 576.45 2017-09-11T10:57:47Z 575.97 2017-09-11T10:58:02Z 577.41 2017-09-11T10:58:20Z 579.33 2017-09-11T10:58:23Z 579.81 2017-09-11T10:58:33Z 581.25 2017-09-11T10:58:48Z 583.18 2017-09-11T10:59:05Z 584.62 2017-09-11T10:59:23Z 586.54 2017-09-11T10:59:41Z 587.5 2017-09-11T11:00:01Z 589.91 2017-09-11T11:00:11Z 588.46 2017-09-11T11:00:15Z 589.91 2017-09-11T11:00:23Z 590.87 2017-09-11T11:00:47Z 592.31 2017-09-11T11:01:06Z 592.79 2017-09-11T11:01:25Z 591.83 2017-09-11T11:01:35Z 592.79 2017-09-11T11:01:49Z 590.87 2017-09-11T11:01:52Z 592.31 2017-09-11T11:01:54Z 592.31 2017-09-11T11:02:13Z 591.35 2017-09-11T11:02:18Z 592.79 2017-09-11T11:02:24Z 592.79 2017-09-11T11:02:26Z 594.71 2017-09-11T11:02:45Z 596.64 2017-09-11T11:03:01Z 596.64 2017-09-11T11:03:02Z 597.6 2017-09-11T11:03:18Z 598.08 2017-09-11T11:03:37Z 596.64 2017-09-11T11:03:57Z 596.15 2017-09-11T11:04:17Z 597.12 2017-09-11T11:04:36Z 597.12 2017-09-11T11:04:59Z 595.67 2017-09-11T11:05:09Z 595.67 2017-09-11T11:05:28Z 595.67 2017-09-11T11:05:47Z 595.67 2017-09-11T11:06:05Z 597.12 2017-09-11T11:06:22Z 598.56 2017-09-11T11:06:32Z 600.48 2017-09-11T11:06:46Z 601.92 2017-09-11T11:07:01Z 602.4 2017-09-11T11:07:08Z 604.81 2017-09-11T11:07:23Z 606.25 2017-09-11T11:07:40Z 608.17 2017-09-11T11:07:56Z 609.61 2017-09-11T11:08:13Z 611.06 2017-09-11T11:08:29Z 609.61 2017-09-11T11:08:49Z 611.06 2017-09-11T11:08:51Z 609.13 2017-09-11T11:08:54Z 611.06 2017-09-11T11:08:56Z 611.06 2017-09-11T11:09:19Z 611.06 2017-09-11T11:09:47Z 611.54 2017-09-11T11:10:17Z 611.54 2017-09-11T11:10:52Z 611.54 2017-09-11T11:11:22Z 609.61 2017-09-11T11:11:44Z 611.06 2017-09-11T11:11:49Z 611.54 2017-09-11T11:12:11Z 612.02 2017-09-11T11:12:15Z 610.57 2017-09-11T11:12:19Z 612.98 2017-09-11T11:12:22Z 612.98 2017-09-11T11:12:23Z 613.94 2017-09-11T11:12:42Z 615.38 2017-09-11T11:13:00Z 616.82 2017-09-11T11:13:18Z 617.78 2017-09-11T11:13:38Z 618.26 2017-09-11T11:13:58Z 618.75 2017-09-11T11:14:14Z 618.26 2017-09-11T11:14:36Z 619.23 2017-09-11T11:14:46Z 617.78 2017-09-11T11:14:49Z 619.23 2017-09-11T11:14:53Z 617.78 2017-09-11T11:15:01Z 619.71 2017-09-11T11:15:09Z 618.26 2017-09-11T11:15:31Z 619.71 2017-09-11T11:15:49Z 618.26 2017-09-11T11:15:57Z 618.26 2017-09-11T11:16:17Z 618.26 2017-09-11T11:16:18Z 616.82 2017-09-11T11:16:20Z 614.9 2017-09-11T11:16:41Z 613.94 2017-09-11T11:16:54Z 614.9 2017-09-11T11:16:56Z 613.46 2017-09-11T11:17:00Z 612.5 2017-09-11T11:17:20Z 613.94 2017-09-11T11:17:30Z 613.94 2017-09-11T11:17:46Z 616.82 2017-09-11T11:18:05Z 618.75 2017-09-11T11:18:23Z 620.19 2017-09-11T11:18:39Z 622.11 2017-09-11T11:18:50Z 622.11 2017-09-11T11:19:06Z 622.11 2017-09-11T11:19:18Z 623.55 2017-09-11T11:19:31Z 624.51 2017-09-11T11:19:40Z 624.51 2017-09-11T11:19:57Z 625.47 2017-09-11T11:20:16Z 625.96 2017-09-11T11:20:18Z 626.44 2017-09-11T11:20:38Z 627.4 2017-09-11T11:21:00Z 627.4 2017-09-11T11:21:08Z 626.92 2017-09-11T11:21:24Z 627.4 2017-09-11T11:21:36Z 627.4 2017-09-11T11:21:55Z 627.4 2017-09-11T11:22:08Z 625.96 2017-09-11T11:22:12Z 627.88 2017-09-11T11:22:19Z 627.4 2017-09-11T11:22:23Z 627.4 2017-09-11T11:22:25Z 627.4 2017-09-11T11:22:30Z 625.96 2017-09-11T11:22:55Z 626.92 2017-09-11T11:23:03Z 627.88 2017-09-11T11:23:18Z 629.8 2017-09-11T11:23:37Z 628.84 2017-09-11T11:23:45Z 630.76 2017-09-11T11:24:03Z 632.68 2017-09-11T11:24:14Z 631.72 2017-09-11T11:24:16Z 632.2 2017-09-11T11:24:33Z 632.2 2017-09-11T11:24:51Z 630.76 2017-09-11T11:25:02Z 632.2 2017-09-11T11:25:04Z 631.72 2017-09-11T11:25:17Z 631.72 2017-09-11T11:25:35Z 630.28 2017-09-11T11:25:41Z 631.72 2017-09-11T11:25:47Z 630.28 2017-09-11T11:25:56Z 630.28 2017-09-11T11:26:08Z 628.84 2017-09-11T11:26:15Z 630.28 2017-09-11T11:26:23Z 628.84 2017-09-11T11:26:28Z 628.36 2017-09-11T11:26:46Z 628.36 2017-09-11T11:27:03Z 627.4 2017-09-11T11:27:24Z 628.84 2017-09-11T11:27:34Z 626.92 2017-09-11T11:27:38Z 626.44 2017-09-11T11:27:53Z 626.44 2017-09-11T11:28:05Z 626.44 2017-09-11T11:28:21Z 626.44 2017-09-11T11:28:23Z 627.4 2017-09-11T11:28:32Z 625.96 2017-09-11T11:28:38Z 625.96 2017-09-11T11:28:49Z 625.96 2017-09-11T11:28:52Z 628.84 2017-09-11T11:28:55Z 627.4 2017-09-11T11:29:02Z 628.36 2017-09-11T11:29:08Z 628.36 2017-09-11T11:29:28Z 628.36 2017-09-11T11:29:43Z 626.92 2017-09-11T11:29:46Z 628.84 2017-09-11T11:29:52Z 626.92 2017-09-11T11:29:56Z 625.96 2017-09-11T11:30:12Z 624.03 2017-09-11T11:30:32Z 621.15 2017-09-11T11:30:49Z 618.75 2017-09-11T11:31:08Z 615.38 2017-09-11T11:31:25Z 612.5 2017-09-11T11:31:47Z 611.06 2017-09-11T11:32:07Z 610.57 2017-09-11T11:32:23Z 608.65 2017-09-11T11:32:39Z 607.21 2017-09-11T11:32:53Z 607.21 2017-09-11T11:32:54Z 605.29 2017-09-11T11:33:13Z 603.85 2017-09-11T11:33:30Z 603.36 2017-09-11T11:33:39Z 602.4 2017-09-11T11:33:57Z 600.96 2017-09-11T11:34:09Z 600.96 2017-09-11T11:34:13Z 602.4 2017-09-11T11:34:19Z 602.88 2017-09-11T11:34:23Z 603.85 2017-09-11T11:34:38Z 606.25 2017-09-11T11:34:53Z 607.21 2017-09-11T11:34:55Z 609.13 2017-09-11T11:35:04Z 608.17 2017-09-11T11:35:08Z 609.13 2017-09-11T11:35:12Z 608.17 2017-09-11T11:35:17Z 607.69 2017-09-11T11:35:30Z 607.21 2017-09-11T11:35:42Z 606.73 2017-09-11T11:35:56Z 605.77 2017-09-11T11:36:04Z 604.33 2017-09-11T11:36:20Z 601.44 2017-09-11T11:36:28Z 604.33 2017-09-11T11:36:30Z 602.88 2017-09-11T11:36:32Z 602.88 2017-09-11T11:36:45Z 601.44 2017-09-11T11:37:00Z 599.52 2017-09-11T11:37:13Z 597.6 2017-09-11T11:37:28Z 595.19 2017-09-11T11:37:42Z 594.23 2017-09-11T11:37:47Z 595.67 2017-09-11T11:38:03Z 594.23 2017-09-11T11:38:20Z 593.27 2017-09-11T11:38:36Z 593.27 2017-09-11T11:38:41Z 595.19 2017-09-11T11:38:58Z 596.15 2017-09-11T11:39:13Z 596.64 2017-09-11T11:39:28Z 597.12 2017-09-11T11:39:52Z 596.15 2017-09-11T11:40:02Z 596.15 2017-09-11T11:40:21Z 596.15 2017-09-11T11:40:34Z 597.12 2017-09-11T11:40:51Z 597.6 2017-09-11T11:41:07Z 597.6 2017-09-11T11:41:22Z 596.64 2017-09-11T11:41:29Z 596.15 2017-09-11T11:41:44Z 597.6 2017-09-11T11:41:54Z 596.15 2017-09-11T11:41:58Z 594.23 2017-09-11T11:42:16Z 598.56 2017-09-11T11:42:18Z 596.15 2017-09-11T11:42:19Z 595.19 2017-09-11T11:42:34Z 594.71 2017-09-11T11:42:52Z 593.75 2017-09-11T11:43:06Z 593.75 2017-09-11T11:43:17Z 590.39 2017-09-11T11:43:20Z 594.23 2017-09-11T11:43:21Z 592.79 2017-09-11T11:43:38Z 591.83 2017-09-11T11:43:44Z 593.27 2017-09-11T11:43:46Z 593.75 2017-09-11T11:43:48Z 593.75 2017-09-11T11:44:02Z 591.83 2017-09-11T11:44:04Z 592.79 2017-09-11T11:44:11Z 591.83 2017-09-11T11:44:33Z 593.27 2017-09-11T11:44:46Z 594.23 2017-09-11T11:44:49Z 594.71 2017-09-11T11:44:53Z 594.71 2017-09-11T11:44:56Z 594.71 2017-09-11T11:45:00Z 595.19 2017-09-11T11:45:16Z 595.19 2017-09-11T11:45:27Z 593.75 2017-09-11T11:45:40Z 593.27 2017-09-11T11:45:51Z 591.35 2017-09-11T11:45:59Z 592.79 2017-09-11T11:46:05Z 590.87 2017-09-11T11:46:17Z 590.39 2017-09-11T11:46:27Z 591.83 2017-09-11T11:46:34Z 592.31 2017-09-11T11:46:47Z 593.75 2017-09-11T11:47:02Z 594.23 2017-09-11T11:47:21Z 595.19 2017-09-11T11:47:36Z 595.67 2017-09-11T11:47:43Z 595.67 2017-09-11T11:47:48Z 597.12 2017-09-11T11:48:00Z 597.12 2017-09-11T11:48:13Z 597.6 2017-09-11T11:48:25Z 598.56 2017-09-11T11:48:33Z 600 2017-09-11T11:48:44Z 600.96 2017-09-11T11:48:57Z 600.96 2017-09-11T11:49:11Z 601.44 2017-09-11T11:49:22Z 602.4 2017-09-11T11:49:36Z 602.4 2017-09-11T11:49:58Z 602.88 2017-09-11T11:50:15Z 604.81 2017-09-11T11:50:28Z 605.29 2017-09-11T11:50:40Z 606.25 2017-09-11T11:50:54Z 606.25 2017-09-11T11:51:09Z 604.81 2017-09-11T11:51:22Z 604.81 2017-09-11T11:51:37Z 604.33 2017-09-11T11:51:52Z 604.33 2017-09-11T11:52:04Z 605.77 2017-09-11T11:52:13Z 605.77 2017-09-11T11:52:24Z 606.25 2017-09-11T11:52:36Z 604.81 2017-09-11T11:52:40Z 604.33 2017-09-11T11:52:53Z 604.33 2017-09-11T11:53:11Z 602.88 2017-09-11T11:53:24Z 604.33 2017-09-11T11:53:29Z 603.85 2017-09-11T11:53:43Z 602.4 2017-09-11T11:53:57Z 601.92 2017-09-11T11:54:11Z 601.44 2017-09-11T11:54:25Z 600.96 2017-09-11T11:54:37Z 602.4 2017-09-11T11:54:44Z 603.36 2017-09-11T11:54:57Z 603.36 2017-09-11T11:55:09Z 603.85 2017-09-11T11:55:22Z 602.88 2017-09-11T11:55:36Z 602.88 2017-09-11T11:55:49Z 601.44 2017-09-11T11:56:01Z 602.4 2017-09-11T11:56:21Z 600.96 2017-09-11T11:56:31Z 600.48 2017-09-11T11:56:43Z 600 2017-09-11T11:56:55Z 600 2017-09-11T11:57:17Z 599.04 2017-09-11T11:57:24Z 600.48 2017-09-11T11:57:31Z 600.48 2017-09-11T11:57:54Z 600.48 2017-09-11T11:58:16Z 599.04 2017-09-11T11:58:31Z 599.04 2017-09-11T11:58:45Z 599.04 2017-09-11T11:58:47Z 599.04 2017-09-11T11:58:52Z 597.6 2017-09-11T11:58:58Z 597.12 2017-09-11T11:59:13Z 597.12 2017-09-11T11:59:27Z 597.12 2017-09-11T11:59:28Z 597.12 2017-09-11T11:59:43Z 596.64 2017-09-11T12:00:00Z 596.15 2017-09-11T12:00:16Z 594.71 2017-09-11T12:00:34Z 594.71 2017-09-11T12:00:51Z 594.71 2017-09-11T12:01:03Z 595.67 2017-09-11T12:01:15Z 596.64 2017-09-11T12:01:31Z 597.6 2017-09-11T12:01:47Z 597.6 2017-09-11T12:01:53Z 597.6 2017-09-11T12:02:04Z 597.6 2017-09-11T12:02:17Z 596.15 2017-09-11T12:02:25Z 595.19 2017-09-11T12:02:39Z 595.19 2017-09-11T12:02:49Z 595.19 2017-09-11T12:03:05Z 595.19 2017-09-11T12:03:10Z 594.23 2017-09-11T12:03:23Z 593.75 2017-09-11T12:03:37Z 592.31 2017-09-11T12:03:54Z 592.31 2017-09-11T12:04:05Z 590.87 2017-09-11T12:04:10Z 589.91 2017-09-11T12:04:23Z 589.91 2017-09-11T12:04:35Z 587.98 2017-09-11T12:04:51Z 588.46 2017-09-11T12:05:11Z 588.46 2017-09-11T12:05:30Z 587.98 2017-09-11T12:05:48Z 587.02 2017-09-11T12:06:02Z 585.58 2017-09-11T12:06:16Z 584.62 2017-09-11T12:06:29Z 584.62 2017-09-11T12:06:31Z 582.7 2017-09-11T12:06:45Z 581.73 2017-09-11T12:06:55Z 580.29 2017-09-11T12:07:09Z 579.33 2017-09-11T12:07:25Z 578.37 2017-09-11T12:07:40Z 577.89 2017-09-11T12:07:48Z 576.45 2017-09-11T12:08:03Z 574.04 2017-09-11T12:08:17Z 572.6 2017-09-11T12:08:31Z 572.12 2017-09-11T12:08:47Z 569.24 2017-09-11T12:09:00Z 567.8 2017-09-11T12:09:18Z 566.35 2017-09-11T12:09:33Z 565.87 2017-09-11T12:09:45Z 565.39 2017-09-11T12:10:02Z 565.39 2017-09-11T12:10:16Z 564.91 2017-09-11T12:10:35Z 565.39 2017-09-11T12:10:48Z 565.39 2017-09-11T12:11:06Z 565.39 2017-09-11T12:11:24Z 563.95 2017-09-11T12:11:28Z 565.39 2017-09-11T12:11:35Z 565.39 2017-09-11T12:11:48Z 563.95 2017-09-11T12:11:54Z 564.91 2017-09-11T12:12:23Z 563.95 2017-09-11T12:12:43Z 562.03 2017-09-11T12:13:02Z 562.03 2017-09-11T12:13:06Z 560.11 2017-09-11T12:13:16Z 560.11 2017-09-11T12:13:19Z 560.11 2017-09-11T12:13:33Z 558.18 2017-09-11T12:13:54Z 557.7 2017-09-11T12:14:01Z 557.22 2017-09-11T12:14:18Z 556.26 2017-09-11T12:14:29Z 555.3 2017-09-11T12:14:46Z 553.86 2017-09-11T12:14:59Z 554.82 2017-09-11T12:15:05Z 554.82 2017-09-11T12:15:07Z 554.82 2017-09-11T12:15:21Z 553.38 2017-09-11T12:15:36Z 552.9 2017-09-11T12:15:43Z 552.9 2017-09-11T12:15:46Z 552.41 2017-09-11T12:15:59Z 551.45 2017-09-11T12:16:15Z 549.53 2017-09-11T12:16:32Z 548.57 2017-09-11T12:16:49Z 548.57 2017-09-11T12:17:05Z 546.65 2017-09-11T12:17:20Z 545.69 2017-09-11T12:17:31Z 545.2 2017-09-11T12:17:36Z 544.24 2017-09-11T12:17:51Z 542.32 2017-09-11T12:18:09Z 541.36 2017-09-11T12:18:23Z 539.92 2017-09-11T12:18:39Z 539.44 2017-09-11T12:18:55Z 538.96 2017-09-11T12:19:06Z 538.48 2017-09-11T12:19:08Z 536.55 2017-09-11T12:19:25Z 537.03 2017-09-11T12:19:41Z 535.59 2017-09-11T12:19:56Z 536.07 2017-09-11T12:20:05Z 536.07 2017-09-11T12:20:10Z 536.07 2017-09-11T12:20:16Z 534.63 2017-09-11T12:20:20Z 534.63 2017-09-11T12:20:21Z 533.67 2017-09-11T12:20:36Z 532.23 2017-09-11T12:20:55Z 530.3 2017-09-11T12:21:09Z 529.34 2017-09-11T12:21:26Z 528.86 2017-09-11T12:21:42Z 528.86 2017-09-11T12:21:45Z 528.38 2017-09-11T12:21:50Z 526.94 2017-09-11T12:22:07Z 526.46 2017-09-11T12:22:22Z 525.5 2017-09-11T12:22:39Z 525.02 2017-09-11T12:22:55Z 525.02 2017-09-11T12:22:56Z 524.06 2017-09-11T12:23:06Z 523.09 2017-09-11T12:23:25Z 523.58 2017-09-11T12:23:38Z 522.61 2017-09-11T12:23:52Z 521.17 2017-09-11T12:24:01Z 520.69 2017-09-11T12:24:15Z 519.25 2017-09-11T12:24:34Z 518.77 2017-09-11T12:24:52Z 518.77 2017-09-11T12:24:56Z 518.29 2017-09-11T12:24:59Z 518.29 2017-09-11T12:25:05Z 518.29 2017-09-11T12:25:07Z 518.29 2017-09-11T12:25:08Z 517.33 2017-09-11T12:25:22Z 517.33 2017-09-11T12:25:23Z 517.33 2017-09-11T12:25:24Z 517.33 2017-09-11T12:25:25Z 516.85 2017-09-11T12:25:26Z 516.37 2017-09-11T12:25:36Z 515.88 2017-09-11T12:25:38Z 515.88 2017-09-11T12:25:48Z 515.88 2017-09-11T12:25:49Z 515.88 2017-09-11T12:25:55Z 515.88 2017-09-11T12:25:56Z 515.88 2017-09-11T12:25:57Z 515.88 2017-09-11T12:25:58Z 515.88 2017-09-11T12:26:00Z 515.4 2017-09-11T12:26:15Z 515.4 2017-09-11T12:26:32Z 516.85 2017-09-11T12:26:39Z 516.85 2017-09-11T12:26:55Z 515.4 2017-09-11T12:27:02Z 515.4 2017-09-11T12:27:06Z 515.4 2017-09-11T12:27:08Z 515.4 2017-09-11T12:27:17Z 513.96 2017-09-11T12:27:36Z 515.4 2017-09-11T12:27:56Z 515.88 2017-09-11T12:28:19Z 514.44 2017-09-11T12:28:25Z 514.44 2017-09-11T12:28:41Z 514.44 2017-09-11T12:28:55Z 513.96 2017-09-11T12:29:09Z 515.4 2017-09-11T12:29:13Z 514.44 2017-09-11T12:29:31Z 513.96 2017-09-11T12:29:48Z 513.48 2017-09-11T12:29:53Z 514.92 2017-09-11T12:29:57Z 512.04 2017-09-11T12:30:02Z 513 2017-09-11T12:30:17Z 511.56 2017-09-11T12:30:24Z 512.04 2017-09-11T12:30:36Z 511.08 2017-09-11T12:30:43Z 509.16 2017-09-11T12:30:51Z 508.67 2017-09-11T12:30:55Z 508.67 2017-09-11T12:31:10Z 508.19 2017-09-11T12:31:25Z 507.23 2017-09-11T12:31:28Z 506.75 2017-09-11T12:31:39Z 505.79 2017-09-11T12:31:51Z 505.79 2017-09-11T12:31:53Z 505.79 2017-09-11T12:31:54Z 505.31 2017-09-11T12:31:55Z 505.31 2017-09-11T12:31:56Z 504.83 2017-09-11T12:32:00Z 504.83 2017-09-11T12:32:01Z 504.83 2017-09-11T12:32:12Z 504.83 2017-09-11T12:32:25Z 505.79 2017-09-11T12:32:38Z 504.35 2017-09-11T12:32:45Z 505.79 2017-09-11T12:32:57Z 504.35 2017-09-11T12:33:12Z