Auzet Col du Fanget 1507.4 2024-02-25T09:16:20Z 1508 2024-02-25T09:16:21Z 1508.4 2024-02-25T09:16:22Z 1508.8 2024-02-25T09:16:25Z 1508.8 2024-02-25T09:16:26Z 1509 2024-02-25T09:16:28Z 1509 2024-02-25T09:16:29Z 1509 2024-02-25T09:16:30Z 1509.2 2024-02-25T09:16:31Z 1509.4 2024-02-25T09:16:33Z 1509.6 2024-02-25T09:16:35Z 1509.8 2024-02-25T09:16:39Z 1508.8 2024-02-25T09:16:45Z 1508.8 2024-02-25T09:16:55Z 1508.6 2024-02-25T09:17:05Z 1508.4 2024-02-25T09:17:15Z 1507.6 2024-02-25T09:17:21Z 1507.8 2024-02-25T09:17:25Z 1507.8 2024-02-25T09:17:28Z 1507.8 2024-02-25T09:17:35Z 1507.8 2024-02-25T09:17:41Z 1507.8 2024-02-25T09:17:43Z 1507.8 2024-02-25T09:17:45Z 1507.6 2024-02-25T09:17:54Z 1507.6 2024-02-25T09:17:55Z 1508.2 2024-02-25T09:18:05Z 1508.4 2024-02-25T09:18:14Z 1508.4 2024-02-25T09:18:15Z 1508.4 2024-02-25T09:18:24Z 1508.4 2024-02-25T09:18:25Z 1508.2 2024-02-25T09:18:28Z 1508.2 2024-02-25T09:18:35Z 1508 2024-02-25T09:18:38Z 1507.8 2024-02-25T09:18:45Z 1507.8 2024-02-25T09:18:55Z 1508 2024-02-25T09:19:00Z 1508 2024-02-25T09:19:05Z 1508.2 2024-02-25T09:19:08Z 1509.2 2024-02-25T09:19:15Z 1509.4 2024-02-25T09:19:19Z 1510.4 2024-02-25T09:19:25Z 1511.4 2024-02-25T09:19:33Z 1511.6 2024-02-25T09:19:34Z 1511.6 2024-02-25T09:19:35Z 1512.2 2024-02-25T09:19:39Z 1512.4 2024-02-25T09:19:40Z 1512.6 2024-02-25T09:19:42Z 1512.8 2024-02-25T09:19:45Z 1513.4 2024-02-25T09:19:50Z 1513.6 2024-02-25T09:19:52Z 1513.8 2024-02-25T09:19:54Z 1514.4 2024-02-25T09:19:58Z 1514.8 2024-02-25T09:20:00Z 1515.4 2024-02-25T09:20:05Z 1515.4 2024-02-25T09:20:06Z 1515.8 2024-02-25T09:20:11Z 1516 2024-02-25T09:20:15Z 1516 2024-02-25T09:20:19Z 1516.2 2024-02-25T09:20:25Z 1516.6 2024-02-25T09:20:35Z 1516.8 2024-02-25T09:20:40Z 1517 2024-02-25T09:20:42Z 1517 2024-02-25T09:20:43Z 1517 2024-02-25T09:20:45Z 1517.6 2024-02-25T09:20:51Z 1517.8 2024-02-25T09:20:52Z 1517.8 2024-02-25T09:20:54Z 1518 2024-02-25T09:20:55Z 1518.2 2024-02-25T09:20:59Z 1518.4 2024-02-25T09:21:00Z 1518.6 2024-02-25T09:21:01Z 1518.8 2024-02-25T09:21:02Z 1519 2024-02-25T09:21:04Z 1519 2024-02-25T09:21:05Z 1519.2 2024-02-25T09:21:15Z 1519 2024-02-25T09:21:25Z 1519.6 2024-02-25T09:21:35Z 1520 2024-02-25T09:21:40Z 1520.6 2024-02-25T09:21:45Z 1520.2 2024-02-25T09:21:54Z 1520.6 2024-02-25T09:22:05Z 1520.8 2024-02-25T09:22:07Z 1521 2024-02-25T09:22:11Z 1521.4 2024-02-25T09:22:15Z 1521.6 2024-02-25T09:22:16Z 1522.2 2024-02-25T09:22:20Z 1522.4 2024-02-25T09:22:22Z 1522.8 2024-02-25T09:22:24Z 1523 2024-02-25T09:22:25Z 1523.2 2024-02-25T09:22:26Z 1523.4 2024-02-25T09:22:30Z 1523.6 2024-02-25T09:22:35Z 1524.2 2024-02-25T09:22:40Z 1524.4 2024-02-25T09:22:41Z 1524.8 2024-02-25T09:22:43Z 1525 2024-02-25T09:22:45Z 1525.2 2024-02-25T09:22:47Z 1525.4 2024-02-25T09:22:50Z 1525.6 2024-02-25T09:22:55Z 1525.8 2024-02-25T09:22:56Z 1526.2 2024-02-25T09:22:59Z 1526.4 2024-02-25T09:23:01Z 1526.8 2024-02-25T09:23:05Z 1527.4 2024-02-25T09:23:10Z 1527.4 2024-02-25T09:23:11Z 1528 2024-02-25T09:23:15Z 1528.4 2024-02-25T09:23:17Z 1528.6 2024-02-25T09:23:18Z 1529 2024-02-25T09:23:23Z 1529 2024-02-25T09:23:25Z 1529.4 2024-02-25T09:23:28Z 1529.6 2024-02-25T09:23:29Z 1529.8 2024-02-25T09:23:30Z 1530 2024-02-25T09:23:32Z 1530.4 2024-02-25T09:23:35Z 1530.4 2024-02-25T09:23:36Z 1530.6 2024-02-25T09:23:38Z 1531 2024-02-25T09:23:42Z 1531.2 2024-02-25T09:23:43Z 1531.2 2024-02-25T09:23:44Z 1531.4 2024-02-25T09:23:45Z 1531.4 2024-02-25T09:23:47Z 1531.8 2024-02-25T09:23:52Z 1531.8 2024-02-25T09:23:54Z 1531.8 2024-02-25T09:23:55Z 1532 2024-02-25T09:23:56Z 1532 2024-02-25T09:23:57Z 1532.2 2024-02-25T09:24:00Z 1532.4 2024-02-25T09:24:01Z 1532.6 2024-02-25T09:24:02Z 1532.8 2024-02-25T09:24:05Z 1532.8 2024-02-25T09:24:07Z 1533.6 2024-02-25T09:24:15Z 1533.6 2024-02-25T09:24:16Z 1533.6 2024-02-25T09:24:18Z 1533.8 2024-02-25T09:24:23Z 1534.2 2024-02-25T09:24:25Z 1534.4 2024-02-25T09:24:27Z 1534.6 2024-02-25T09:24:32Z 1535 2024-02-25T09:24:35Z 1535.6 2024-02-25T09:24:45Z 1536.6 2024-02-25T09:24:51Z 1536.6 2024-02-25T09:24:52Z 1536.8 2024-02-25T09:24:54Z 1537 2024-02-25T09:24:55Z 1537.4 2024-02-25T09:25:00Z 1537.6 2024-02-25T09:25:01Z 1537.8 2024-02-25T09:25:02Z 1538 2024-02-25T09:25:05Z 1538.8 2024-02-25T09:25:11Z 1539.4 2024-02-25T09:25:15Z 1539.8 2024-02-25T09:25:17Z 1539.8 2024-02-25T09:25:18Z 1540 2024-02-25T09:25:20Z 1540.2 2024-02-25T09:25:21Z 1540.2 2024-02-25T09:25:23Z 1540.4 2024-02-25T09:25:25Z 1540.8 2024-02-25T09:25:27Z 1541 2024-02-25T09:25:29Z 1541 2024-02-25T09:25:30Z 1541 2024-02-25T09:25:31Z 1541.2 2024-02-25T09:25:34Z 1541.4 2024-02-25T09:25:35Z 1541.4 2024-02-25T09:25:36Z 1542 2024-02-25T09:25:43Z 1542.2 2024-02-25T09:25:45Z 1542.6 2024-02-25T09:25:55Z 1543 2024-02-25T09:26:00Z 1543.4 2024-02-25T09:26:04Z 1543.8 2024-02-25T09:26:06Z 1544.2 2024-02-25T09:26:09Z 1544.4 2024-02-25T09:26:11Z 1545 2024-02-25T09:26:16Z 1545.2 2024-02-25T09:26:18Z 1545.2 2024-02-25T09:26:19Z 1545.4 2024-02-25T09:26:22Z 1545.6 2024-02-25T09:26:24Z 1545.6 2024-02-25T09:26:25Z 1545.6 2024-02-25T09:26:26Z 1546 2024-02-25T09:26:30Z 1546.2 2024-02-25T09:26:32Z 1546.4 2024-02-25T09:26:33Z 1546.8 2024-02-25T09:26:36Z 1547.4 2024-02-25T09:26:40Z 1547.4 2024-02-25T09:26:41Z 1547.6 2024-02-25T09:26:42Z 1547.8 2024-02-25T09:26:43Z 1547.8 2024-02-25T09:26:45Z 1548 2024-02-25T09:26:46Z 1548 2024-02-25T09:26:47Z 1548.4 2024-02-25T09:26:50Z 1548.6 2024-02-25T09:26:51Z 1548.8 2024-02-25T09:26:54Z 1548.8 2024-02-25T09:26:56Z 1549 2024-02-25T09:26:57Z 1549.6 2024-02-25T09:27:05Z 1549.6 2024-02-25T09:27:06Z 1550.6 2024-02-25T09:27:15Z 1550.6 2024-02-25T09:27:16Z 1551.2 2024-02-25T09:27:25Z 1551.2 2024-02-25T09:27:26Z 1551.6 2024-02-25T09:27:31Z 1551.8 2024-02-25T09:27:32Z 1552 2024-02-25T09:27:35Z 1552.2 2024-02-25T09:27:36Z 1552.2 2024-02-25T09:27:38Z 1552.2 2024-02-25T09:27:39Z 1552.2 2024-02-25T09:27:40Z 1552 2024-02-25T09:27:41Z 1552 2024-02-25T09:27:42Z 1552.2 2024-02-25T09:27:44Z 1552 2024-02-25T09:27:46Z 1552.6 2024-02-25T09:27:56Z 1552.8 2024-02-25T09:28:00Z 1553 2024-02-25T09:28:06Z 1553.8 2024-02-25T09:28:13Z 1553.8 2024-02-25T09:28:16Z 1553.8 2024-02-25T09:28:22Z 1554 2024-02-25T09:28:26Z 1554 2024-02-25T09:28:33Z 1554.2 2024-02-25T09:28:36Z 1554.4 2024-02-25T09:28:46Z 1554.6 2024-02-25T09:28:56Z 1554.8 2024-02-25T09:29:02Z 1555.2 2024-02-25T09:29:06Z 1555.6 2024-02-25T09:29:16Z 1555.6 2024-02-25T09:29:19Z 1555.8 2024-02-25T09:29:26Z 1556 2024-02-25T09:29:28Z 1556.4 2024-02-25T09:29:36Z 1557 2024-02-25T09:29:46Z 1557 2024-02-25T09:29:49Z 1557.2 2024-02-25T09:29:56Z 1557.4 2024-02-25T09:30:02Z 1557.8 2024-02-25T09:30:06Z 1558 2024-02-25T09:30:12Z 1558.2 2024-02-25T09:30:16Z 1558.4 2024-02-25T09:30:25Z 1558.6 2024-02-25T09:30:26Z 1559 2024-02-25T09:30:33Z 1559.2 2024-02-25T09:30:36Z 1559.2 2024-02-25T09:30:39Z 1559.4 2024-02-25T09:30:46Z 1559.8 2024-02-25T09:30:50Z 1560 2024-02-25T09:30:52Z 1560 2024-02-25T09:30:54Z 1560 2024-02-25T09:30:56Z 1560.2 2024-02-25T09:30:59Z 1560.6 2024-02-25T09:31:06Z 1560.8 2024-02-25T09:31:13Z 1561 2024-02-25T09:31:16Z 1561.4 2024-02-25T09:31:26Z 1561.4 2024-02-25T09:31:28Z 1561.6 2024-02-25T09:31:30Z 1561.6 2024-02-25T09:31:32Z 1561.6 2024-02-25T09:31:36Z 1561.6 2024-02-25T09:31:37Z 1561.6 2024-02-25T09:31:43Z 1561.6 2024-02-25T09:31:44Z 1561.4 2024-02-25T09:31:45Z 1561.4 2024-02-25T09:31:46Z 1561.4 2024-02-25T09:31:48Z 1561.6 2024-02-25T09:31:56Z 1561.8 2024-02-25T09:32:01Z 1561.8 2024-02-25T09:32:03Z 1562 2024-02-25T09:32:06Z 1561.8 2024-02-25T09:32:16Z 1561.8 2024-02-25T09:32:22Z 1562 2024-02-25T09:32:26Z 1562 2024-02-25T09:32:27Z 1562 2024-02-25T09:32:30Z 1562.2 2024-02-25T09:32:32Z 1562.4 2024-02-25T09:32:36Z 1562.6 2024-02-25T09:32:38Z 1562.6 2024-02-25T09:32:42Z 1562.8 2024-02-25T09:32:44Z 1562.8 2024-02-25T09:32:45Z 1562.8 2024-02-25T09:32:46Z 1562.8 2024-02-25T09:32:47Z 1562.8 2024-02-25T09:32:50Z 1563 2024-02-25T09:32:53Z 1563.2 2024-02-25T09:32:56Z 1563.2 2024-02-25T09:32:57Z 1563.4 2024-02-25T09:33:01Z 1563.4 2024-02-25T09:33:03Z 1563.4 2024-02-25T09:33:06Z 1563.6 2024-02-25T09:33:08Z 1563.6 2024-02-25T09:33:12Z 1563.8 2024-02-25T09:33:14Z 1564 2024-02-25T09:33:16Z 1564.2 2024-02-25T09:33:19Z 1564.4 2024-02-25T09:33:26Z 1564.4 2024-02-25T09:33:29Z 1564.4 2024-02-25T09:33:32Z 1564.6 2024-02-25T09:33:36Z 1565.2 2024-02-25T09:33:45Z 1565.2 2024-02-25T09:33:46Z 1565.2 2024-02-25T09:33:47Z 1565.2 2024-02-25T09:33:51Z 1565.4 2024-02-25T09:33:54Z 1565.4 2024-02-25T09:33:56Z 1565.4 2024-02-25T09:34:02Z 1565.4 2024-02-25T09:34:06Z 1565.6 2024-02-25T09:34:08Z 1565.4 2024-02-25T09:34:15Z 1565.4 2024-02-25T09:34:16Z 1564.8 2024-02-25T09:34:21Z 1564.4 2024-02-25T09:34:24Z 1564.4 2024-02-25T09:34:26Z 1564.2 2024-02-25T09:34:27Z 1564 2024-02-25T09:34:31Z 1564.4 2024-02-25T09:34:34Z 1564.6 2024-02-25T09:34:36Z 1564.6 2024-02-25T09:34:38Z 1564.8 2024-02-25T09:34:40Z 1565.2 2024-02-25T09:34:45Z 1565.4 2024-02-25T09:34:46Z 1565.4 2024-02-25T09:34:47Z 1566.2 2024-02-25T09:34:52Z 1566.4 2024-02-25T09:34:54Z 1566.6 2024-02-25T09:34:56Z 1566.8 2024-02-25T09:34:58Z 1567.4 2024-02-25T09:35:06Z 1567.8 2024-02-25T09:35:08Z 1568.4 2024-02-25T09:35:13Z 1568.8 2024-02-25T09:35:16Z 1569.4 2024-02-25T09:35:21Z 1569.6 2024-02-25T09:35:23Z 1569.8 2024-02-25T09:35:26Z 1570.4 2024-02-25T09:35:36Z 1570.6 2024-02-25T09:35:37Z 1571.4 2024-02-25T09:35:44Z 1571.6 2024-02-25T09:35:46Z 1571.6 2024-02-25T09:35:47Z 1571.8 2024-02-25T09:35:51Z 1572.4 2024-02-25T09:35:57Z 1572.4 2024-02-25T09:36:00Z 1572.6 2024-02-25T09:36:04Z 1572.8 2024-02-25T09:36:05Z 1573 2024-02-25T09:36:08Z 1573 2024-02-25T09:36:09Z 1573.8 2024-02-25T09:36:14Z 1574 2024-02-25T09:36:16Z 1574.2 2024-02-25T09:36:18Z 1574.8 2024-02-25T09:36:23Z 1574.8 2024-02-25T09:36:24Z 1575 2024-02-25T09:36:27Z 1575 2024-02-25T09:36:28Z 1575 2024-02-25T09:36:29Z 1575.4 2024-02-25T09:36:31Z 1575.4 2024-02-25T09:36:33Z 1575.8 2024-02-25T09:36:35Z 1576 2024-02-25T09:36:38Z 1576 2024-02-25T09:36:39Z 1576.2 2024-02-25T09:36:43Z 1576.2 2024-02-25T09:36:47Z 1576.4 2024-02-25T09:36:48Z 1576.4 2024-02-25T09:36:49Z 1576.6 2024-02-25T09:36:53Z 1576.8 2024-02-25T09:36:56Z 1576.8 2024-02-25T09:36:57Z 1577 2024-02-25T09:36:58Z 1577.2 2024-02-25T09:37:02Z 1577.4 2024-02-25T09:37:04Z 1577.8 2024-02-25T09:37:08Z 1578 2024-02-25T09:37:09Z 1578.2 2024-02-25T09:37:12Z 1578.4 2024-02-25T09:37:15Z 1578.4 2024-02-25T09:37:17Z 1578.6 2024-02-25T09:37:18Z 1579 2024-02-25T09:37:22Z 1579.2 2024-02-25T09:37:23Z 1579.6 2024-02-25T09:37:28Z 1579.8 2024-02-25T09:37:30Z 1580 2024-02-25T09:37:32Z 1580 2024-02-25T09:37:33Z 1580.2 2024-02-25T09:37:34Z 1580.6 2024-02-25T09:37:38Z 1580.8 2024-02-25T09:37:39Z 1581 2024-02-25T09:37:45Z 1581.4 2024-02-25T09:37:48Z 1582 2024-02-25T09:37:53Z 1582.4 2024-02-25T09:37:58Z 1582.4 2024-02-25T09:37:59Z 1582.6 2024-02-25T09:38:02Z 1582.8 2024-02-25T09:38:04Z 1583.2 2024-02-25T09:38:06Z 1583.4 2024-02-25T09:38:07Z 1583.4 2024-02-25T09:38:08Z 1584.2 2024-02-25T09:38:13Z 1584.6 2024-02-25T09:38:18Z 1584.8 2024-02-25T09:38:20Z 1585 2024-02-25T09:38:22Z 1585.2 2024-02-25T09:38:25Z 1585.4 2024-02-25T09:38:26Z 1585.4 2024-02-25T09:38:27Z 1585.4 2024-02-25T09:38:28Z 1586.2 2024-02-25T09:38:32Z 1586.4 2024-02-25T09:38:34Z 1587 2024-02-25T09:38:38Z 1587.2 2024-02-25T09:38:40Z 1587.4 2024-02-25T09:38:42Z 1588.2 2024-02-25T09:38:48Z 1588.6 2024-02-25T09:38:51Z 1589.2 2024-02-25T09:38:58Z 1589.6 2024-02-25T09:39:02Z 1590.4 2024-02-25T09:39:08Z 1590.6 2024-02-25T09:39:10Z 1591.8 2024-02-25T09:39:17Z 1592 2024-02-25T09:39:18Z 1593 2024-02-25T09:39:24Z 1593.4 2024-02-25T09:39:28Z 1594 2024-02-25T09:39:36Z 1594.2 2024-02-25T09:39:38Z 1594.8 2024-02-25T09:39:42Z 1595.2 2024-02-25T09:39:44Z 1595.4 2024-02-25T09:39:46Z 1595.6 2024-02-25T09:39:48Z 1596 2024-02-25T09:39:58Z 1596.2 2024-02-25T09:40:01Z 1596.8 2024-02-25T09:40:08Z 1596.2 2024-02-25T09:40:17Z 1596.2 2024-02-25T09:40:18Z 1596 2024-02-25T09:40:26Z 1596.2 2024-02-25T09:40:28Z 1597.2 2024-02-25T09:40:35Z 1597.4 2024-02-25T09:40:38Z 1598.2 2024-02-25T09:40:44Z 1598.2 2024-02-25T09:40:45Z 1598.4 2024-02-25T09:40:48Z 1598.6 2024-02-25T09:40:49Z 1599 2024-02-25T09:40:58Z 1599.2 2024-02-25T09:40:59Z 1599.2 2024-02-25T09:41:00Z 1599.4 2024-02-25T09:41:02Z 1599.6 2024-02-25T09:41:03Z 1599.8 2024-02-25T09:41:04Z 1600.2 2024-02-25T09:41:08Z 1600.4 2024-02-25T09:41:10Z 1600.4 2024-02-25T09:41:11Z 1600.6 2024-02-25T09:41:13Z 1601 2024-02-25T09:41:18Z 1601.2 2024-02-25T09:41:24Z 1601.4 2024-02-25T09:41:26Z 1601.6 2024-02-25T09:41:28Z 1601.8 2024-02-25T09:41:31Z 1601.8 2024-02-25T09:41:34Z 1601.8 2024-02-25T09:41:37Z 1601.8 2024-02-25T09:41:38Z 1602 2024-02-25T09:41:45Z 1602.2 2024-02-25T09:41:48Z 1602.4 2024-02-25T09:41:49Z 1602.6 2024-02-25T09:41:54Z 1602.6 2024-02-25T09:41:56Z 1602.6 2024-02-25T09:41:58Z 1602.8 2024-02-25T09:42:00Z 1602.8 2024-02-25T09:42:02Z 1603.4 2024-02-25T09:42:07Z 1603.4 2024-02-25T09:42:08Z 1603.6 2024-02-25T09:42:10Z 1603.6 2024-02-25T09:42:12Z 1604 2024-02-25T09:42:18Z 1604.2 2024-02-25T09:42:19Z 1604.4 2024-02-25T09:42:21Z 1604.4 2024-02-25T09:42:22Z 1604.8 2024-02-25T09:42:25Z 1605 2024-02-25T09:42:28Z 1605.2 2024-02-25T09:42:30Z 1605.4 2024-02-25T09:42:32Z 1605.6 2024-02-25T09:42:33Z 1605.6 2024-02-25T09:42:34Z 1605.8 2024-02-25T09:42:38Z 1606 2024-02-25T09:42:43Z 1606.2 2024-02-25T09:42:46Z 1606.4 2024-02-25T09:42:48Z 1606.6 2024-02-25T09:42:49Z 1606.6 2024-02-25T09:42:50Z 1606.6 2024-02-25T09:42:52Z 1607 2024-02-25T09:42:55Z 1607 2024-02-25T09:42:57Z 1607.2 2024-02-25T09:42:58Z 1607.4 2024-02-25T09:43:01Z 1607.6 2024-02-25T09:43:02Z 1607.8 2024-02-25T09:43:05Z 1608 2024-02-25T09:43:08Z 1607.8 2024-02-25T09:43:09Z 1607.8 2024-02-25T09:43:11Z 1608 2024-02-25T09:43:13Z 1608.2 2024-02-25T09:43:15Z 1608.6 2024-02-25T09:43:17Z 1608.6 2024-02-25T09:43:18Z 1608.6 2024-02-25T09:43:19Z 1609.2 2024-02-25T09:43:28Z 1609.4 2024-02-25T09:43:31Z 1609.6 2024-02-25T09:43:36Z 1609.6 2024-02-25T09:43:37Z 1609.6 2024-02-25T09:43:38Z 1609.8 2024-02-25T09:43:39Z 1610.4 2024-02-25T09:43:44Z 1610.6 2024-02-25T09:43:46Z 1610.8 2024-02-25T09:43:48Z 1611.2 2024-02-25T09:43:58Z 1611.4 2024-02-25T09:44:00Z 1611.6 2024-02-25T09:44:05Z 1611.6 2024-02-25T09:44:06Z 1611.8 2024-02-25T09:44:08Z 1611.8 2024-02-25T09:44:09Z 1612.4 2024-02-25T09:44:18Z 1612.4 2024-02-25T09:44:19Z 1612.4 2024-02-25T09:44:20Z 1612.6 2024-02-25T09:44:22Z 1612.6 2024-02-25T09:44:23Z 1613 2024-02-25T09:44:26Z 1613 2024-02-25T09:44:28Z 1613.2 2024-02-25T09:44:29Z 1613.2 2024-02-25T09:44:31Z 1613.6 2024-02-25T09:44:35Z 1613.8 2024-02-25T09:44:36Z 1613.8 2024-02-25T09:44:38Z 1614 2024-02-25T09:44:39Z 1614.8 2024-02-25T09:44:45Z 1615.4 2024-02-25T09:44:49Z 1615.8 2024-02-25T09:44:54Z 1616 2024-02-25T09:44:57Z 1616 2024-02-25T09:44:59Z 1616 2024-02-25T09:45:00Z 1616 2024-02-25T09:45:02Z 1616 2024-02-25T09:45:05Z 1616.4 2024-02-25T09:45:09Z 1617 2024-02-25T09:45:16Z 1617 2024-02-25T09:45:19Z 1617.8 2024-02-25T09:45:29Z 1618 2024-02-25T09:45:31Z 1618.6 2024-02-25T09:45:39Z 1619 2024-02-25T09:45:42Z 1619 2024-02-25T09:45:43Z 1619.2 2024-02-25T09:45:47Z 1619.4 2024-02-25T09:45:49Z 1619.6 2024-02-25T09:45:54Z 1620 2024-02-25T09:45:59Z 1620 2024-02-25T09:46:01Z 1620.2 2024-02-25T09:46:07Z 1620.2 2024-02-25T09:46:09Z 1620.2 2024-02-25T09:46:10Z 1620.2 2024-02-25T09:46:19Z 1620.6 2024-02-25T09:46:29Z 1621 2024-02-25T09:46:36Z 1621.4 2024-02-25T09:46:39Z 1621.6 2024-02-25T09:46:41Z 1622.2 2024-02-25T09:46:44Z 1622.6 2024-02-25T09:46:49Z 1623.2 2024-02-25T09:46:53Z 1624 2024-02-25T09:46:59Z 1624.2 2024-02-25T09:47:00Z 1624.2 2024-02-25T09:47:01Z 1625 2024-02-25T09:47:09Z 1625.4 2024-02-25T09:47:12Z 1625.8 2024-02-25T09:47:16Z 1626.2 2024-02-25T09:47:19Z 1626.4 2024-02-25T09:47:21Z 1626.8 2024-02-25T09:47:25Z 1627.4 2024-02-25T09:47:29Z 1627.4 2024-02-25T09:47:30Z 1628.4 2024-02-25T09:47:38Z 1628.6 2024-02-25T09:47:39Z 1629.2 2024-02-25T09:47:43Z 1629.6 2024-02-25T09:47:47Z 1629.6 2024-02-25T09:47:48Z 1629.8 2024-02-25T09:47:49Z 1630.6 2024-02-25T09:47:54Z 1630.8 2024-02-25T09:47:55Z 1631.2 2024-02-25T09:47:59Z 1631.6 2024-02-25T09:48:02Z 1632.6 2024-02-25T09:48:09Z 1632.6 2024-02-25T09:48:13Z 1633.2 2024-02-25T09:48:16Z 1633.4 2024-02-25T09:48:19Z 1633.8 2024-02-25T09:48:21Z 1634.2 2024-02-25T09:48:23Z 1634.8 2024-02-25T09:48:27Z 1635 2024-02-25T09:48:29Z 1635.4 2024-02-25T09:48:31Z 1635.6 2024-02-25T09:48:33Z 1636 2024-02-25T09:48:35Z 1636.4 2024-02-25T09:48:39Z 1637 2024-02-25T09:48:44Z 1637 2024-02-25T09:48:45Z 1637.2 2024-02-25T09:48:48Z 1637.2 2024-02-25T09:48:49Z 1637.4 2024-02-25T09:48:51Z 1637.8 2024-02-25T09:48:53Z 1638.2 2024-02-25T09:48:54Z 1638.6 2024-02-25T09:48:57Z 1638.8 2024-02-25T09:48:59Z 1638.8 2024-02-25T09:49:03Z 1639.2 2024-02-25T09:49:06Z 1639.6 2024-02-25T09:49:08Z 1639.8 2024-02-25T09:49:09Z 1640 2024-02-25T09:49:11Z 1640.2 2024-02-25T09:49:12Z 1640.4 2024-02-25T09:49:15Z 1640.6 2024-02-25T09:49:18Z 1640.8 2024-02-25T09:49:19Z 1641.4 2024-02-25T09:49:23Z 1641.4 2024-02-25T09:49:24Z 1642 2024-02-25T09:49:29Z 1642.4 2024-02-25T09:49:31Z 1642.6 2024-02-25T09:49:33Z 1643 2024-02-25T09:49:35Z 1643.4 2024-02-25T09:49:38Z 1643.6 2024-02-25T09:49:39Z 1644.6 2024-02-25T09:49:43Z 1644.8 2024-02-25T09:49:47Z 1645 2024-02-25T09:49:49Z 1645.6 2024-02-25T09:49:53Z 1646 2024-02-25T09:49:55Z 1646.4 2024-02-25T09:49:57Z 1646.6 2024-02-25T09:49:59Z 1646.6 2024-02-25T09:50:00Z 1647 2024-02-25T09:50:04Z 1647.6 2024-02-25T09:50:07Z 1647.8 2024-02-25T09:50:09Z 1648.2 2024-02-25T09:50:11Z 1648.8 2024-02-25T09:50:15Z 1649.4 2024-02-25T09:50:19Z 1650 2024-02-25T09:50:25Z 1650.4 2024-02-25T09:50:29Z 1651 2024-02-25T09:50:36Z 1651.2 2024-02-25T09:50:37Z 1651.2 2024-02-25T09:50:38Z 1651.4 2024-02-25T09:50:39Z 1651.6 2024-02-25T09:50:41Z 1651.8 2024-02-25T09:50:44Z 1652 2024-02-25T09:50:46Z 1652 2024-02-25T09:50:48Z 1652.2 2024-02-25T09:50:49Z 1652.6 2024-02-25T09:50:51Z 1652.8 2024-02-25T09:50:53Z 1653 2024-02-25T09:50:54Z 1653.2 2024-02-25T09:50:55Z 1653.8 2024-02-25T09:50:59Z 1654.2 2024-02-25T09:51:04Z 1654.6 2024-02-25T09:51:09Z 1655.2 2024-02-25T09:51:13Z 1655.2 2024-02-25T09:51:15Z 1655.4 2024-02-25T09:51:16Z 1656 2024-02-25T09:51:19Z 1656.2 2024-02-25T09:51:21Z 1656.4 2024-02-25T09:51:22Z 1656.4 2024-02-25T09:51:23Z 1656.6 2024-02-25T09:51:26Z 1656.8 2024-02-25T09:51:29Z 1657.4 2024-02-25T09:51:35Z 1657.4 2024-02-25T09:51:36Z 1657.8 2024-02-25T09:51:39Z 1658 2024-02-25T09:51:42Z 1658.6 2024-02-25T09:51:46Z 1658.8 2024-02-25T09:51:49Z 1659.6 2024-02-25T09:51:59Z 1660.8 2024-02-25T09:52:05Z 1661 2024-02-25T09:52:06Z 1661.6 2024-02-25T09:52:10Z 1661.8 2024-02-25T09:52:11Z 1662 2024-02-25T09:52:12Z 1662.6 2024-02-25T09:52:15Z 1663 2024-02-25T09:52:17Z 1663.2 2024-02-25T09:52:18Z 1663.6 2024-02-25T09:52:20Z 1664 2024-02-25T09:52:22Z 1664.4 2024-02-25T09:52:25Z 1664.8 2024-02-25T09:52:30Z 1665 2024-02-25T09:52:32Z 1665.6 2024-02-25T09:52:39Z 1665.8 2024-02-25T09:52:40Z 1666 2024-02-25T09:52:42Z 1666.4 2024-02-25T09:52:46Z 1666.6 2024-02-25T09:52:50Z 1666.6 2024-02-25T09:52:53Z 1666.8 2024-02-25T09:52:55Z 1667 2024-02-25T09:52:59Z 1667 2024-02-25T09:53:00Z 1667.2 2024-02-25T09:53:01Z 1667.4 2024-02-25T09:53:10Z 1667.6 2024-02-25T09:53:12Z 1667.8 2024-02-25T09:53:14Z 1668 2024-02-25T09:53:17Z 1668 2024-02-25T09:53:20Z 1668.2 2024-02-25T09:53:24Z 1668.8 2024-02-25T09:53:30Z 1669.2 2024-02-25T09:53:37Z 1669.4 2024-02-25T09:53:40Z 1670 2024-02-25T09:53:48Z 1670 2024-02-25T09:53:50Z 1670.4 2024-02-25T09:53:56Z 1671 2024-02-25T09:53:59Z 1671 2024-02-25T09:54:00Z 1671.2 2024-02-25T09:54:01Z 1671.4 2024-02-25T09:54:03Z 1671.4 2024-02-25T09:54:04Z 1671.8 2024-02-25T09:54:10Z 1671.6 2024-02-25T09:54:14Z 1672 2024-02-25T09:54:20Z 1672.2 2024-02-25T09:54:30Z 1672.4 2024-02-25T09:54:32Z 1672.6 2024-02-25T09:54:38Z 1672.8 2024-02-25T09:54:40Z 1672.8 2024-02-25T09:54:42Z 1673 2024-02-25T09:54:47Z 1673.2 2024-02-25T09:54:50Z 1673.4 2024-02-25T09:54:52Z 1673.4 2024-02-25T09:54:53Z 1673.8 2024-02-25T09:54:57Z 1673.8 2024-02-25T09:54:59Z 1673.8 2024-02-25T09:55:00Z 1673.8 2024-02-25T09:55:01Z 1674 2024-02-25T09:55:05Z 1674.4 2024-02-25T09:55:09Z 1674.6 2024-02-25T09:55:10Z 1674.8 2024-02-25T09:55:11Z 1675.6 2024-02-25T09:55:17Z 1675.6 2024-02-25T09:55:18Z 1675.6 2024-02-25T09:55:20Z 1676 2024-02-25T09:55:22Z 1676.4 2024-02-25T09:55:25Z 1676.4 2024-02-25T09:55:26Z 1676.6 2024-02-25T09:55:27Z 1676.6 2024-02-25T09:55:28Z 1676.6 2024-02-25T09:55:29Z 1676.6 2024-02-25T09:55:30Z 1676.8 2024-02-25T09:55:32Z 1677 2024-02-25T09:55:34Z 1677.2 2024-02-25T09:55:37Z 1677.4 2024-02-25T09:55:40Z 1677.6 2024-02-25T09:55:42Z 1677.6 2024-02-25T09:55:43Z 1677.6 2024-02-25T09:55:44Z 1677.8 2024-02-25T09:55:46Z 1678 2024-02-25T09:55:48Z 1678.2 2024-02-25T09:55:50Z 1678.6 2024-02-25T09:55:56Z 1678.6 2024-02-25T09:55:57Z 1678.8 2024-02-25T09:55:59Z 1678.8 2024-02-25T09:56:00Z 1679 2024-02-25T09:56:04Z 1679 2024-02-25T09:56:05Z 1679 2024-02-25T09:56:06Z 1679.2 2024-02-25T09:56:07Z 1679.4 2024-02-25T09:56:08Z 1679.6 2024-02-25T09:56:10Z 1679.6 2024-02-25T09:56:11Z 1679.8 2024-02-25T09:56:12Z 1680.2 2024-02-25T09:56:16Z 1680.2 2024-02-25T09:56:18Z 1680.6 2024-02-25T09:56:21Z 1680.8 2024-02-25T09:56:25Z 1680.8 2024-02-25T09:56:26Z 1681.2 2024-02-25T09:56:29Z 1681.4 2024-02-25T09:56:30Z 1681.6 2024-02-25T09:56:31Z 1681.8 2024-02-25T09:56:32Z 1682 2024-02-25T09:56:34Z 1682.2 2024-02-25T09:56:37Z 1682.4 2024-02-25T09:56:39Z 1682.4 2024-02-25T09:56:41Z 1682.6 2024-02-25T09:56:43Z 1683 2024-02-25T09:56:46Z 1683.8 2024-02-25T09:56:51Z 1684 2024-02-25T09:56:55Z 1684.2 2024-02-25T09:56:56Z 1684.4 2024-02-25T09:56:58Z 1684.6 2024-02-25T09:57:00Z 1684.6 2024-02-25T09:57:01Z 1684.6 2024-02-25T09:57:02Z 1685 2024-02-25T09:57:06Z 1685.2 2024-02-25T09:57:07Z 1685.8 2024-02-25T09:57:11Z 1686.2 2024-02-25T09:57:15Z 1686.8 2024-02-25T09:57:19Z 1687 2024-02-25T09:57:21Z 1687.4 2024-02-25T09:57:23Z 1688 2024-02-25T09:57:28Z 1688.2 2024-02-25T09:57:31Z 1688.4 2024-02-25T09:57:33Z 1689.2 2024-02-25T09:57:38Z 1689.2 2024-02-25T09:57:40Z 1689.4 2024-02-25T09:57:41Z 1689.6 2024-02-25T09:57:42Z 1690.2 2024-02-25T09:57:47Z 1690.6 2024-02-25T09:57:49Z 1690.8 2024-02-25T09:57:51Z 1690.8 2024-02-25T09:57:53Z 1691.2 2024-02-25T09:57:56Z 1691.6 2024-02-25T09:57:59Z 1691.8 2024-02-25T09:58:01Z 1692 2024-02-25T09:58:02Z 1692.2 2024-02-25T09:58:05Z 1692.4 2024-02-25T09:58:07Z 1692.6 2024-02-25T09:58:09Z 1693.2 2024-02-25T09:58:11Z 1693.2 2024-02-25T09:58:13Z 1693.6 2024-02-25T09:58:20Z 1693.8 2024-02-25T09:58:21Z 1694.6 2024-02-25T09:58:29Z 1694.6 2024-02-25T09:58:30Z 1694.8 2024-02-25T09:58:31Z 1695 2024-02-25T09:58:33Z 1695.2 2024-02-25T09:58:37Z 1695.6 2024-02-25T09:58:41Z 1695.8 2024-02-25T09:58:44Z 1695.8 2024-02-25T09:58:46Z 1696 2024-02-25T09:58:47Z 1696.2 2024-02-25T09:58:50Z 1696.4 2024-02-25T09:58:51Z 1696.6 2024-02-25T09:58:54Z 1696.8 2024-02-25T09:59:01Z 1697 2024-02-25T09:59:03Z 1697.8 2024-02-25T09:59:11Z 1698 2024-02-25T09:59:14Z 1698.4 2024-02-25T09:59:18Z 1699 2024-02-25T09:59:21Z 1699.2 2024-02-25T09:59:22Z 1700 2024-02-25T09:59:27Z 1700.2 2024-02-25T09:59:28Z 1700.4 2024-02-25T09:59:30Z 1700.6 2024-02-25T09:59:31Z 1700.8 2024-02-25T09:59:32Z 1701 2024-02-25T09:59:35Z 1701.2 2024-02-25T09:59:36Z 1702 2024-02-25T09:59:41Z 1702.4 2024-02-25T09:59:42Z 1702.6 2024-02-25T09:59:43Z 1702.8 2024-02-25T09:59:45Z 1703 2024-02-25T09:59:49Z 1703.4 2024-02-25T09:59:51Z 1703.6 2024-02-25T09:59:52Z 1703.8 2024-02-25T09:59:55Z 1704.4 2024-02-25T10:00:01Z 1704.6 2024-02-25T10:00:02Z 1704.6 2024-02-25T10:00:06Z 1705.4 2024-02-25T10:00:12Z 1705.4 2024-02-25T10:00:13Z 1705.6 2024-02-25T10:00:14Z 1705.6 2024-02-25T10:00:16Z 1705.8 2024-02-25T10:00:18Z 1706 2024-02-25T10:00:22Z 1706 2024-02-25T10:00:23Z 1706.2 2024-02-25T10:00:25Z 1706.2 2024-02-25T10:00:28Z 1706.6 2024-02-25T10:00:31Z 1706.8 2024-02-25T10:00:32Z 1707.6 2024-02-25T10:00:42Z 1707.6 2024-02-25T10:00:45Z 1707.4 2024-02-25T10:00:48Z 1707.4 2024-02-25T10:00:52Z 1707.4 2024-02-25T10:01:02Z 1707 2024-02-25T10:01:12Z 1707.6 2024-02-25T10:01:20Z 1707.6 2024-02-25T10:01:22Z 1707.4 2024-02-25T10:01:26Z 1707.4 2024-02-25T10:01:32Z 1707.4 2024-02-25T10:01:37Z 1707.4 2024-02-25T10:01:41Z 1707.4 2024-02-25T10:01:42Z 1707.4 2024-02-25T10:01:43Z 1707.4 2024-02-25T10:01:47Z 1707.4 2024-02-25T10:01:49Z 1707.4 2024-02-25T10:01:52Z 1707 2024-02-25T10:01:59Z 1707 2024-02-25T10:02:01Z 1707.4 2024-02-25T10:02:06Z 1707.4 2024-02-25T10:02:07Z 1707.2 2024-02-25T10:02:12Z 1707.2 2024-02-25T10:02:22Z 1707.2 2024-02-25T10:02:27Z 1707.2 2024-02-25T10:02:28Z 1707.6 2024-02-25T10:02:32Z 1707.8 2024-02-25T10:02:35Z 1707.8 2024-02-25T10:02:37Z 1708 2024-02-25T10:02:38Z 1708.2 2024-02-25T10:02:39Z 1708.4 2024-02-25T10:02:42Z 1708.2 2024-02-25T10:02:47Z 1708.2 2024-02-25T10:02:49Z 1708.2 2024-02-25T10:02:50Z 1708.6 2024-02-25T10:02:52Z 1708.8 2024-02-25T10:02:54Z 1708.8 2024-02-25T10:02:55Z 1709.4 2024-02-25T10:02:59Z 1709.6 2024-02-25T10:03:00Z 1709.6 2024-02-25T10:03:01Z 1709.6 2024-02-25T10:03:02Z 1709.8 2024-02-25T10:03:03Z 1710 2024-02-25T10:03:04Z 1710.4 2024-02-25T10:03:06Z 1710.4 2024-02-25T10:03:07Z 1710.6 2024-02-25T10:03:08Z 1710.8 2024-02-25T10:03:12Z 1710.8 2024-02-25T10:03:13Z 1710.8 2024-02-25T10:03:15Z 1711 2024-02-25T10:03:16Z 1711.6 2024-02-25T10:03:22Z 1711.8 2024-02-25T10:03:24Z 1712 2024-02-25T10:03:26Z 1712.4 2024-02-25T10:03:31Z 1712.4 2024-02-25T10:03:32Z 1713 2024-02-25T10:03:39Z 1713 2024-02-25T10:03:40Z 1713.2 2024-02-25T10:03:42Z 1713.2 2024-02-25T10:03:43Z 1713.6 2024-02-25T10:03:47Z 1714 2024-02-25T10:03:52Z 1714 2024-02-25T10:03:53Z 1714.8 2024-02-25T10:04:02Z 1715 2024-02-25T10:04:05Z 1715 2024-02-25T10:04:07Z 1715.4 2024-02-25T10:04:11Z 1715.6 2024-02-25T10:04:12Z 1716.2 2024-02-25T10:04:14Z 1716.4 2024-02-25T10:04:16Z 1716.4 2024-02-25T10:04:20Z 1716.4 2024-02-25T10:04:22Z 1716.6 2024-02-25T10:04:26Z 1717 2024-02-25T10:04:31Z 1717.2 2024-02-25T10:04:32Z 1717.4 2024-02-25T10:04:35Z 1718 2024-02-25T10:04:43Z 1718 2024-02-25T10:04:44Z 1718.2 2024-02-25T10:04:46Z 1718.6 2024-02-25T10:04:53Z 1718.6 2024-02-25T10:04:58Z 1718.8 2024-02-25T10:05:01Z 1718.8 2024-02-25T10:05:03Z 1719 2024-02-25T10:05:06Z 1719 2024-02-25T10:05:08Z 1719 2024-02-25T10:05:12Z 1718.8 2024-02-25T10:05:13Z 1718.8 2024-02-25T10:05:17Z 1719.4 2024-02-25T10:05:21Z 1719.6 2024-02-25T10:05:23Z 1719.8 2024-02-25T10:05:26Z 1720.2 2024-02-25T10:05:33Z 1719.8 2024-02-25T10:05:40Z 1719.6 2024-02-25T10:05:43Z 1719.2 2024-02-25T10:05:45Z 1719 2024-02-25T10:05:53Z 1718.6 2024-02-25T10:06:03Z 1718.4 2024-02-25T10:06:07Z 1718.4 2024-02-25T10:06:08Z 1718 2024-02-25T10:06:11Z 1718 2024-02-25T10:06:13Z 1718 2024-02-25T10:06:15Z 1718 2024-02-25T10:06:18Z 1718 2024-02-25T10:06:20Z 1717.6 2024-02-25T10:06:23Z 1717.4 2024-02-25T10:06:27Z 1716.8 2024-02-25T10:06:33Z 1716.4 2024-02-25T10:06:43Z 1716.2 2024-02-25T10:06:45Z 1716 2024-02-25T10:06:53Z 1716 2024-02-25T10:06:54Z 1715.8 2024-02-25T10:07:03Z 1715.8 2024-02-25T10:07:04Z 1716 2024-02-25T10:07:12Z 1716 2024-02-25T10:07:13Z 1716.2 2024-02-25T10:07:15Z 1716.2 2024-02-25T10:07:17Z 1716.6 2024-02-25T10:07:22Z 1716.6 2024-02-25T10:07:23Z 1716.8 2024-02-25T10:07:33Z 1717 2024-02-25T10:07:37Z 1717.2 2024-02-25T10:07:41Z 1717.6 2024-02-25T10:07:43Z 1717.8 2024-02-25T10:07:44Z 1718 2024-02-25T10:07:47Z 1718 2024-02-25T10:07:53Z 1718 2024-02-25T10:07:54Z 1718.4 2024-02-25T10:07:56Z 1718.4 2024-02-25T10:07:58Z 1718.8 2024-02-25T10:08:01Z 1719.2 2024-02-25T10:08:03Z 1719.4 2024-02-25T10:08:05Z 1720 2024-02-25T10:08:10Z 1720.2 2024-02-25T10:08:13Z 1720.4 2024-02-25T10:08:16Z 1721.2 2024-02-25T10:08:22Z 1721.2 2024-02-25T10:08:23Z 1721.2 2024-02-25T10:08:27Z 1721.4 2024-02-25T10:08:32Z 1721.4 2024-02-25T10:08:33Z 1722 2024-02-25T10:08:36Z 1722.2 2024-02-25T10:08:38Z 1722.4 2024-02-25T10:08:43Z 1722.6 2024-02-25T10:08:44Z 1723.6 2024-02-25T10:08:53Z 1724.2 2024-02-25T10:09:03Z 1724.6 2024-02-25T10:09:08Z 1724.8 2024-02-25T10:09:11Z 1724.8 2024-02-25T10:09:13Z 1725.4 2024-02-25T10:09:21Z 1725.6 2024-02-25T10:09:23Z 1725.6 2024-02-25T10:09:25Z 1725.8 2024-02-25T10:09:28Z 1725.6 2024-02-25T10:09:30Z 1725.8 2024-02-25T10:09:33Z 1725.8 2024-02-25T10:09:35Z 1726.2 2024-02-25T10:09:43Z 1726.2 2024-02-25T10:09:51Z 1726.2 2024-02-25T10:09:53Z 1726.8 2024-02-25T10:09:59Z 1727.2 2024-02-25T10:10:00Z 1728 2024-02-25T10:10:02Z 1728.2 2024-02-25T10:10:05Z 1728.4 2024-02-25T10:10:10Z 1728.4 2024-02-25T10:10:13Z 1728.6 2024-02-25T10:10:14Z 1729.2 2024-02-25T10:10:18Z 1729.6 2024-02-25T10:10:20Z 1729.6 2024-02-25T10:10:22Z 1729.6 2024-02-25T10:10:23Z 1728.8 2024-02-25T10:10:33Z 1728.6 2024-02-25T10:10:43Z 1728.8 2024-02-25T10:10:53Z 1728.8 2024-02-25T10:11:03Z 1728.8 2024-02-25T10:11:06Z 1728.8 2024-02-25T10:11:07Z 1728.8 2024-02-25T10:11:08Z 1728.8 2024-02-25T10:11:12Z 1729 2024-02-25T10:11:13Z 1729 2024-02-25T10:11:17Z 1729.2 2024-02-25T10:11:23Z 1729.2 2024-02-25T10:11:33Z 1729.2 2024-02-25T10:11:43Z 1729.2 2024-02-25T10:11:53Z 1729.2 2024-02-25T10:12:03Z 1729.2 2024-02-25T10:12:13Z 1729.2 2024-02-25T10:12:23Z 1729 2024-02-25T10:12:32Z 1729.2 2024-02-25T10:12:33Z 1729.6 2024-02-25T10:12:35Z 1729.6 2024-02-25T10:12:40Z 1729.6 2024-02-25T10:12:43Z 1729.8 2024-02-25T10:12:45Z 1730.2 2024-02-25T10:12:50Z 1730.2 2024-02-25T10:12:51Z 1730.2 2024-02-25T10:12:53Z 1729.8 2024-02-25T10:12:57Z 1729.8 2024-02-25T10:13:00Z 1729.8 2024-02-25T10:13:03Z 1730 2024-02-25T10:13:06Z 1730 2024-02-25T10:13:08Z 1729.8 2024-02-25T10:13:13Z 1729.6 2024-02-25T10:13:23Z 1729 2024-02-25T10:13:28Z 1728 2024-02-25T10:13:31Z 1728 2024-02-25T10:13:33Z 1728.2 2024-02-25T10:13:42Z 1728.2 2024-02-25T10:13:43Z 1728 2024-02-25T10:13:44Z 1728 2024-02-25T10:13:46Z 1728 2024-02-25T10:13:47Z 1728 2024-02-25T10:13:48Z 1727.8 2024-02-25T10:13:52Z 1727.8 2024-02-25T10:13:53Z 1727.8 2024-02-25T10:13:56Z 1728 2024-02-25T10:13:59Z 1728 2024-02-25T10:14:00Z 1728 2024-02-25T10:14:01Z 1728.2 2024-02-25T10:14:03Z 1728.4 2024-02-25T10:14:07Z 1728.4 2024-02-25T10:14:08Z 1728.4 2024-02-25T10:14:13Z 1728.6 2024-02-25T10:14:16Z 1728.6 2024-02-25T10:14:18Z 1728.6 2024-02-25T10:14:19Z 1728.6 2024-02-25T10:14:20Z 1728.4 2024-02-25T10:14:23Z 1728.2 2024-02-25T10:14:28Z 1728.4 2024-02-25T10:14:29Z 1728.4 2024-02-25T10:14:30Z 1728.4 2024-02-25T10:14:33Z 1728.2 2024-02-25T10:14:43Z 1727.8 2024-02-25T10:14:53Z 1727.8 2024-02-25T10:14:54Z 1727.8 2024-02-25T10:14:55Z 1727.8 2024-02-25T10:14:56Z 1727.8 2024-02-25T10:14:57Z 1727.8 2024-02-25T10:15:00Z 1727.8 2024-02-25T10:15:02Z 1727.8 2024-02-25T10:15:03Z 1727.8 2024-02-25T10:15:13Z 1727.8 2024-02-25T10:15:19Z 1727.8 2024-02-25T10:15:20Z 1727.8 2024-02-25T10:15:21Z 1727.8 2024-02-25T10:15:22Z 1727.8 2024-02-25T10:15:23Z 1727.8 2024-02-25T10:15:25Z 1727.8 2024-02-25T10:15:27Z 1727.8 2024-02-25T10:15:29Z 1727.8 2024-02-25T10:15:33Z 1727.8 2024-02-25T10:15:43Z 1727.8 2024-02-25T10:15:53Z 1727.8 2024-02-25T10:15:55Z 1727.8 2024-02-25T10:15:59Z 1727.8 2024-02-25T10:16:01Z 1727.8 2024-02-25T10:16:02Z 1727.8 2024-02-25T10:16:03Z 1727.8 2024-02-25T10:16:04Z 1727.8 2024-02-25T10:16:05Z 1727.8 2024-02-25T10:16:06Z 1727.8 2024-02-25T10:16:07Z 1727.6 2024-02-25T10:16:11Z 1727.6 2024-02-25T10:16:12Z 1727.2 2024-02-25T10:16:14Z 1727 2024-02-25T10:16:18Z 1727 2024-02-25T10:16:19Z 1726.8 2024-02-25T10:16:20Z 1726.4 2024-02-25T10:16:22Z 1726.4 2024-02-25T10:16:24Z 1727 2024-02-25T10:16:30Z 1726.8 2024-02-25T10:16:34Z 1727 2024-02-25T10:16:44Z 1726.6 2024-02-25T10:16:51Z 1726.6 2024-02-25T10:16:54Z 1726.6 2024-02-25T10:16:58Z 1726.6 2024-02-25T10:17:03Z 1726.6 2024-02-25T10:17:04Z 1726.6 2024-02-25T10:17:06Z 1726.6 2024-02-25T10:17:08Z 1726.8 2024-02-25T10:17:09Z 1726.6 2024-02-25T10:17:14Z 1726.6 2024-02-25T10:17:15Z 1726.4 2024-02-25T10:17:17Z 1726.4 2024-02-25T10:17:18Z 1726.6 2024-02-25T10:17:21Z 1726.6 2024-02-25T10:17:23Z 1726.6 2024-02-25T10:17:24Z 1726.2 2024-02-25T10:17:32Z 1726.2 2024-02-25T10:17:34Z 1726.2 2024-02-25T10:17:36Z 1726 2024-02-25T10:17:39Z 1725.8 2024-02-25T10:17:40Z 1725.6 2024-02-25T10:17:44Z 1725.8 2024-02-25T10:17:51Z 1726 2024-02-25T10:17:54Z 1726 2024-02-25T10:17:55Z 1725.6 2024-02-25T10:18:04Z 1725.6 2024-02-25T10:18:06Z 1726.2 2024-02-25T10:18:14Z 1725 2024-02-25T10:18:24Z 1725.4 2024-02-25T10:18:34Z 1725.4 2024-02-25T10:18:36Z 1725.6 2024-02-25T10:18:44Z 1725.6 2024-02-25T10:18:54Z 1725.4 2024-02-25T10:18:57Z 1725.4 2024-02-25T10:19:00Z 1725.4 2024-02-25T10:19:04Z 1725.8 2024-02-25T10:19:14Z 1726 2024-02-25T10:19:17Z 1725.8 2024-02-25T10:19:19Z 1725.4 2024-02-25T10:19:24Z 1725.4 2024-02-25T10:19:29Z 1725.6 2024-02-25T10:19:32Z 1725.4 2024-02-25T10:19:34Z 1725.4 2024-02-25T10:19:35Z 1725.6 2024-02-25T10:19:39Z 1725.4 2024-02-25T10:19:44Z 1725 2024-02-25T10:19:53Z 1725 2024-02-25T10:19:54Z 1725.2 2024-02-25T10:19:55Z 1725.2 2024-02-25T10:20:02Z 1725 2024-02-25T10:20:04Z 1724.8 2024-02-25T10:20:14Z 1724.4 2024-02-25T10:20:24Z 1724.4 2024-02-25T10:20:26Z 1724.6 2024-02-25T10:20:34Z 1724.2 2024-02-25T10:20:36Z 1724 2024-02-25T10:20:38Z 1723.4 2024-02-25T10:20:44Z 1723 2024-02-25T10:20:54Z 1722.8 2024-02-25T10:20:55Z 1722.4 2024-02-25T10:21:04Z 1721.8 2024-02-25T10:21:13Z 1721.8 2024-02-25T10:21:14Z 1721.2 2024-02-25T10:21:24Z 1721 2024-02-25T10:21:28Z 1721 2024-02-25T10:21:31Z 1721 2024-02-25T10:21:34Z 1720.6 2024-02-25T10:21:37Z 1720 2024-02-25T10:21:44Z 1720.2 2024-02-25T10:21:46Z 1719.8 2024-02-25T10:21:47Z 1719.4 2024-02-25T10:21:48Z 1719.2 2024-02-25T10:21:49Z 1718.6 2024-02-25T10:21:54Z 1718.8 2024-02-25T10:22:04Z 1718.6 2024-02-25T10:22:06Z 1718.4 2024-02-25T10:22:07Z 1718.6 2024-02-25T10:22:15Z 1718.6 2024-02-25T10:22:16Z 1717.4 2024-02-25T10:22:25Z 1717.2 2024-02-25T10:22:26Z 1716 2024-02-25T10:22:28Z 1715 2024-02-25T10:22:35Z 1714 2024-02-25T10:22:43Z 1713.6 2024-02-25T10:22:45Z 1713 2024-02-25T10:22:47Z 1712.2 2024-02-25T10:22:55Z 1711.8 2024-02-25T10:22:57Z 1711.4 2024-02-25T10:23:05Z 1710.6 2024-02-25T10:23:08Z 1710.4 2024-02-25T10:23:14Z 1710.4 2024-02-25T10:23:15Z 1711.2 2024-02-25T10:23:25Z 1711.6 2024-02-25T10:23:33Z 1712 2024-02-25T10:23:35Z 1712.8 2024-02-25T10:23:43Z 1713 2024-02-25T10:23:45Z 1713.6 2024-02-25T10:23:55Z 1713.8 2024-02-25T10:23:58Z 1714 2024-02-25T10:24:05Z 1713.8 2024-02-25T10:24:06Z 1713.6 2024-02-25T10:24:16Z 1714 2024-02-25T10:24:26Z 1714.4 2024-02-25T10:24:36Z 1714.8 2024-02-25T10:24:44Z 1714.8 2024-02-25T10:24:46Z 1715 2024-02-25T10:24:49Z 1714.8 2024-02-25T10:24:53Z 1714.6 2024-02-25T10:24:56Z 1714.6 2024-02-25T10:25:06Z 1715 2024-02-25T10:25:16Z 1715.4 2024-02-25T10:25:25Z 1715.6 2024-02-25T10:25:26Z 1715.4 2024-02-25T10:25:31Z 1715.2 2024-02-25T10:25:33Z 1715.4 2024-02-25T10:25:36Z 1716 2024-02-25T10:25:43Z 1716.2 2024-02-25T10:25:45Z 1716.2 2024-02-25T10:25:46Z 1716.2 2024-02-25T10:25:50Z 1716.6 2024-02-25T10:25:54Z 1716.8 2024-02-25T10:25:56Z 1717 2024-02-25T10:25:59Z 1717 2024-02-25T10:26:01Z 1717 2024-02-25T10:26:03Z 1717 2024-02-25T10:26:05Z 1716.4 2024-02-25T10:26:08Z 1716.2 2024-02-25T10:26:16Z 1716.2 2024-02-25T10:26:26Z 1716.2 2024-02-25T10:26:30Z 1716.2 2024-02-25T10:26:31Z 1716.2 2024-02-25T10:26:33Z 1716.2 2024-02-25T10:26:36Z 1716.2 2024-02-25T10:26:41Z 1716 2024-02-25T10:26:43Z 1716 2024-02-25T10:26:46Z 1715.6 2024-02-25T10:26:54Z 1715.8 2024-02-25T10:26:56Z 1715.6 2024-02-25T10:27:06Z 1715.6 2024-02-25T10:27:09Z 1715.6 2024-02-25T10:27:14Z 1715.8 2024-02-25T10:27:16Z 1715.8 2024-02-25T10:27:22Z 1715.8 2024-02-25T10:27:26Z 1715.6 2024-02-25T10:27:29Z 1716 2024-02-25T10:27:35Z 1716 2024-02-25T10:27:36Z 1716 2024-02-25T10:27:38Z 1715.4 2024-02-25T10:27:41Z 1715.6 2024-02-25T10:27:46Z 1715.8 2024-02-25T10:27:48Z 1716 2024-02-25T10:27:49Z 1715.8 2024-02-25T10:27:52Z 1715.6 2024-02-25T10:27:54Z 1715.6 2024-02-25T10:27:56Z 1715.4 2024-02-25T10:28:00Z 1715.2 2024-02-25T10:28:05Z 1715.2 2024-02-25T10:28:06Z 1715 2024-02-25T10:28:09Z 1715 2024-02-25T10:28:10Z 1714.4 2024-02-25T10:28:16Z 1714.2 2024-02-25T10:28:17Z 1714.2 2024-02-25T10:28:19Z 1713.8 2024-02-25T10:28:25Z 1713.8 2024-02-25T10:28:26Z 1713.8 2024-02-25T10:28:32Z 1713.4 2024-02-25T10:28:35Z 1713.4 2024-02-25T10:28:36Z 1713.4 2024-02-25T10:28:43Z 1713.2 2024-02-25T10:28:46Z 1712.6 2024-02-25T10:28:51Z 1711.8 2024-02-25T10:28:56Z 1711.8 2024-02-25T10:29:06Z 1711.6 2024-02-25T10:29:08Z 1711.2 2024-02-25T10:29:16Z 1710.4 2024-02-25T10:29:22Z 1709.8 2024-02-25T10:29:26Z 1709.4 2024-02-25T10:29:29Z 1708.2 2024-02-25T10:29:36Z 1707.4 2024-02-25T10:29:43Z 1707.2 2024-02-25T10:29:45Z 1707 2024-02-25T10:29:46Z 1706.2 2024-02-25T10:29:52Z 1705.6 2024-02-25T10:29:56Z 1705.6 2024-02-25T10:30:00Z 1705.4 2024-02-25T10:30:06Z 1705 2024-02-25T10:30:08Z 1704.6 2024-02-25T10:30:17Z 1705 2024-02-25T10:30:20Z 1706 2024-02-25T10:30:26Z 1706.2 2024-02-25T10:30:27Z 1706.2 2024-02-25T10:30:28Z 1706.4 2024-02-25T10:30:30Z 1706.4 2024-02-25T10:30:31Z 1706.6 2024-02-25T10:30:32Z 1706.6 2024-02-25T10:30:33Z 1706.8 2024-02-25T10:30:34Z 1707 2024-02-25T10:30:35Z 1707 2024-02-25T10:30:36Z 1707.2 2024-02-25T10:30:37Z 1707.4 2024-02-25T10:30:38Z 1707.4 2024-02-25T10:30:40Z 1707.6 2024-02-25T10:30:45Z 1708 2024-02-25T10:30:47Z 1708.2 2024-02-25T10:30:48Z 1708.2 2024-02-25T10:30:49Z 1708.8 2024-02-25T10:30:54Z 1709.4 2024-02-25T10:30:57Z 1710.4 2024-02-25T10:31:03Z 1710.4 2024-02-25T10:31:07Z 1710.4 2024-02-25T10:31:09Z 1710.8 2024-02-25T10:31:11Z 1711 2024-02-25T10:31:17Z 1711.2 2024-02-25T10:31:20Z 1711.4 2024-02-25T10:31:27Z 1711.4 2024-02-25T10:31:30Z 1711.6 2024-02-25T10:31:34Z 1711.6 2024-02-25T10:31:35Z 1711.6 2024-02-25T10:31:37Z 1711.6 2024-02-25T10:31:38Z 1711.4 2024-02-25T10:31:40Z 1711.4 2024-02-25T10:31:44Z 1711.4 2024-02-25T10:31:47Z 1711.2 2024-02-25T10:31:54Z 1711.4 2024-02-25T10:31:57Z 1711.4 2024-02-25T10:32:00Z 1711.4 2024-02-25T10:32:01Z 1711.4 2024-02-25T10:32:02Z 1711.4 2024-02-25T10:32:03Z 1711.4 2024-02-25T10:32:04Z 1711.6 2024-02-25T10:32:07Z 1711.8 2024-02-25T10:32:10Z 1711.8 2024-02-25T10:32:13Z 1712.2 2024-02-25T10:32:17Z 1712.2 2024-02-25T10:32:18Z 1712.6 2024-02-25T10:32:20Z 1713.2 2024-02-25T10:32:25Z 1713.4 2024-02-25T10:32:27Z 1713.8 2024-02-25T10:32:29Z 1714.2 2024-02-25T10:32:31Z 1714.4 2024-02-25T10:32:33Z 1714.8 2024-02-25T10:32:36Z 1714.8 2024-02-25T10:32:37Z 1715.2 2024-02-25T10:32:38Z 1715.8 2024-02-25T10:32:40Z 1716.6 2024-02-25T10:32:44Z 1717 2024-02-25T10:32:46Z 1717.2 2024-02-25T10:32:47Z 1717.4 2024-02-25T10:32:49Z 1718.2 2024-02-25T10:32:53Z 1719 2024-02-25T10:32:57Z 1719.2 2024-02-25T10:32:58Z 1719.2 2024-02-25T10:32:59Z 1720 2024-02-25T10:33:07Z 1720.2 2024-02-25T10:33:10Z 1720.6 2024-02-25T10:33:13Z 1721 2024-02-25T10:33:17Z 1721.2 2024-02-25T10:33:19Z 1722 2024-02-25T10:33:22Z 1722.4 2024-02-25T10:33:25Z 1722.8 2024-02-25T10:33:27Z 1723.4 2024-02-25T10:33:31Z 1723.8 2024-02-25T10:33:33Z 1724.2 2024-02-25T10:33:37Z 1724.4 2024-02-25T10:33:38Z 1724.4 2024-02-25T10:33:39Z 1724.6 2024-02-25T10:33:40Z 1724.6 2024-02-25T10:33:42Z 1724.4 2024-02-25T10:33:47Z 1725.4 2024-02-25T10:33:57Z 1725 2024-02-25T10:34:02Z 1724.6 2024-02-25T10:34:07Z 1724 2024-02-25T10:34:11Z 1723.8 2024-02-25T10:34:13Z 1723.6 2024-02-25T10:34:15Z 1723.4 2024-02-25T10:34:17Z 1723.2 2024-02-25T10:34:18Z 1723.2 2024-02-25T10:34:24Z 1723.2 2024-02-25T10:34:25Z 1723.2 2024-02-25T10:34:28Z 1723.6 2024-02-25T10:34:32Z 1724 2024-02-25T10:34:38Z 1724.4 2024-02-25T10:34:42Z 1724.8 2024-02-25T10:34:48Z 1725.4 2024-02-25T10:34:53Z 1726 2024-02-25T10:34:58Z 1726.4 2024-02-25T10:35:05Z 1726.8 2024-02-25T10:35:08Z 1727 2024-02-25T10:35:09Z 1727.4 2024-02-25T10:35:12Z 1727.6 2024-02-25T10:35:14Z 1727.8 2024-02-25T10:35:17Z 1727.8 2024-02-25T10:35:18Z 1728 2024-02-25T10:35:19Z 1728.6 2024-02-25T10:35:23Z 1729.2 2024-02-25T10:35:28Z 1729.8 2024-02-25T10:35:31Z 1730.4 2024-02-25T10:35:35Z 1730.8 2024-02-25T10:35:38Z 1731 2024-02-25T10:35:39Z 1731 2024-02-25T10:35:40Z 1732 2024-02-25T10:35:47Z 1732.2 2024-02-25T10:35:48Z 1732.6 2024-02-25T10:35:50Z 1733 2024-02-25T10:35:52Z 1733.2 2024-02-25T10:35:54Z 1733.8 2024-02-25T10:35:57Z 1734 2024-02-25T10:35:58Z 1734 2024-02-25T10:35:59Z 1734.2 2024-02-25T10:36:01Z 1734.6 2024-02-25T10:36:03Z 1734.8 2024-02-25T10:36:05Z 1735.2 2024-02-25T10:36:07Z 1735.4 2024-02-25T10:36:08Z 1735.6 2024-02-25T10:36:09Z 1735.6 2024-02-25T10:36:11Z 1736.4 2024-02-25T10:36:18Z 1736.4 2024-02-25T10:36:19Z 1736.6 2024-02-25T10:36:20Z 1737 2024-02-25T10:36:24Z 1737.2 2024-02-25T10:36:26Z 1737.4 2024-02-25T10:36:28Z 1737.4 2024-02-25T10:36:29Z 1737.6 2024-02-25T10:36:30Z 1738.4 2024-02-25T10:36:37Z 1738.6 2024-02-25T10:36:38Z 1738.6 2024-02-25T10:36:40Z 1739.6 2024-02-25T10:36:48Z 1740.4 2024-02-25T10:36:58Z 1740.6 2024-02-25T10:36:59Z 1741.8 2024-02-25T10:37:05Z 1741.8 2024-02-25T10:37:08Z 1742.8 2024-02-25T10:37:16Z 1743 2024-02-25T10:37:18Z 1743.4 2024-02-25T10:37:20Z 1743.8 2024-02-25T10:37:23Z 1743.8 2024-02-25T10:37:24Z 1744.2 2024-02-25T10:37:27Z 1744.2 2024-02-25T10:37:28Z 1744.8 2024-02-25T10:37:33Z 1745 2024-02-25T10:37:34Z 1745.2 2024-02-25T10:37:36Z 1745.6 2024-02-25T10:37:38Z 1746 2024-02-25T10:37:40Z 1746.6 2024-02-25T10:37:48Z 1747 2024-02-25T10:37:50Z 1747.8 2024-02-25T10:37:56Z 1747.8 2024-02-25T10:37:58Z 1748 2024-02-25T10:38:00Z 1749 2024-02-25T10:38:07Z 1749.2 2024-02-25T10:38:08Z 1749.8 2024-02-25T10:38:11Z 1750.2 2024-02-25T10:38:14Z 1750.6 2024-02-25T10:38:17Z 1751.2 2024-02-25T10:38:19Z 1751.4 2024-02-25T10:38:20Z 1752.4 2024-02-25T10:38:28Z 1752.6 2024-02-25T10:38:29Z 1753.6 2024-02-25T10:38:34Z 1753.8 2024-02-25T10:38:36Z 1754 2024-02-25T10:38:38Z 1754.4 2024-02-25T10:38:40Z 1754.8 2024-02-25T10:38:41Z 1755 2024-02-25T10:38:42Z 1755.2 2024-02-25T10:38:43Z 1755.4 2024-02-25T10:38:46Z 1755.6 2024-02-25T10:38:48Z 1755.8 2024-02-25T10:38:50Z 1756.2 2024-02-25T10:38:53Z 1756.8 2024-02-25T10:38:57Z 1757 2024-02-25T10:38:58Z 1757.4 2024-02-25T10:39:00Z 1758 2024-02-25T10:39:04Z 1758.6 2024-02-25T10:39:08Z 1759 2024-02-25T10:39:10Z 1760 2024-02-25T10:39:15Z 1760 2024-02-25T10:39:16Z 1760.2 2024-02-25T10:39:18Z 1760.6 2024-02-25T10:39:21Z 1761 2024-02-25T10:39:24Z 1761.8 2024-02-25T10:39:28Z 1762.2 2024-02-25T10:39:30Z 1763 2024-02-25T10:39:34Z 1763.2 2024-02-25T10:39:35Z 1763.6 2024-02-25T10:39:38Z 1763.6 2024-02-25T10:39:40Z 1764.4 2024-02-25T10:39:47Z 1764.4 2024-02-25T10:39:48Z 1765.4 2024-02-25T10:39:57Z 1765.4 2024-02-25T10:39:58Z 1766.2 2024-02-25T10:40:05Z 1766.4 2024-02-25T10:40:06Z 1766.8 2024-02-25T10:40:08Z 1767.2 2024-02-25T10:40:11Z 1767.2 2024-02-25T10:40:13Z 1767.4 2024-02-25T10:40:15Z 1767.6 2024-02-25T10:40:16Z 1767.8 2024-02-25T10:40:18Z 1768.4 2024-02-25T10:40:28Z 1768.6 2024-02-25T10:40:31Z 1768.8 2024-02-25T10:40:33Z 1769 2024-02-25T10:40:35Z 1769.2 2024-02-25T10:40:38Z 1769 2024-02-25T10:40:41Z 1768.2 2024-02-25T10:40:48Z 1768 2024-02-25T10:40:58Z 1768.4 2024-02-25T10:41:08Z 1768.6 2024-02-25T10:41:16Z 1769 2024-02-25T10:41:19Z 1769.6 2024-02-25T10:41:26Z 1769.6 2024-02-25T10:41:27Z 1769.8 2024-02-25T10:41:28Z 1769.6 2024-02-25T10:41:29Z 1769.6 2024-02-25T10:41:30Z 1769.4 2024-02-25T10:41:32Z 1769.2 2024-02-25T10:41:33Z 1769.2 2024-02-25T10:41:36Z 1769.2 2024-02-25T10:41:38Z 1769.2 2024-02-25T10:41:39Z 1769.8 2024-02-25T10:41:49Z 1768.6 2024-02-25T10:41:57Z 1768.4 2024-02-25T10:41:59Z 1767.6 2024-02-25T10:42:04Z 1767 2024-02-25T10:42:09Z 1766.8 2024-02-25T10:42:11Z 1766.6 2024-02-25T10:42:12Z 1766.6 2024-02-25T10:42:13Z 1766.6 2024-02-25T10:42:14Z 1766.6 2024-02-25T10:42:19Z 1766.4 2024-02-25T10:42:24Z 1765.2 2024-02-25T10:42:29Z 1764.4 2024-02-25T10:42:39Z 1764.2 2024-02-25T10:42:48Z 1764 2024-02-25T10:42:49Z 1763.6 2024-02-25T10:42:52Z 1763.6 2024-02-25T10:42:53Z 1763.4 2024-02-25T10:42:54Z 1763.4 2024-02-25T10:42:56Z 1763.4 2024-02-25T10:42:59Z 1763 2024-02-25T10:43:01Z 1762.6 2024-02-25T10:43:09Z 1762.4 2024-02-25T10:43:18Z 1762.4 2024-02-25T10:43:19Z 1762 2024-02-25T10:43:24Z 1761.4 2024-02-25T10:43:29Z 1761 2024-02-25T10:43:33Z 1760.4 2024-02-25T10:43:39Z 1760 2024-02-25T10:43:42Z 1759.8 2024-02-25T10:43:45Z 1759.2 2024-02-25T10:43:49Z 1758.8 2024-02-25T10:43:51Z 1758.2 2024-02-25T10:43:55Z 1758 2024-02-25T10:43:56Z 1757.8 2024-02-25T10:43:57Z 1757.6 2024-02-25T10:43:58Z 1757.4 2024-02-25T10:43:59Z 1757 2024-02-25T10:44:01Z 1757 2024-02-25T10:44:09Z 1756.6 2024-02-25T10:44:15Z 1756.6 2024-02-25T10:44:17Z 1756.6 2024-02-25T10:44:19Z 1756.6 2024-02-25T10:44:21Z 1756.6 2024-02-25T10:44:22Z 1756.6 2024-02-25T10:44:23Z 1756.6 2024-02-25T10:44:24Z 1756.6 2024-02-25T10:44:25Z 1756.4 2024-02-25T10:44:29Z 1756.2 2024-02-25T10:44:34Z 1756 2024-02-25T10:44:39Z 1755.8 2024-02-25T10:44:49Z 1755.4 2024-02-25T10:44:51Z 1755.4 2024-02-25T10:44:57Z 1755.6 2024-02-25T10:44:59Z 1755.6 2024-02-25T10:45:02Z 1755.8 2024-02-25T10:45:08Z 1755.8 2024-02-25T10:45:09Z 1756 2024-02-25T10:45:12Z 1756 2024-02-25T10:45:13Z 1756 2024-02-25T10:45:19Z 1755.4 2024-02-25T10:45:25Z 1755.4 2024-02-25T10:45:26Z 1755.4 2024-02-25T10:45:27Z 1755.4 2024-02-25T10:45:29Z 1755.4 2024-02-25T10:45:36Z 1755.4 2024-02-25T10:45:39Z 1755.4 2024-02-25T10:45:42Z 1755.6 2024-02-25T10:45:45Z 1755.4 2024-02-25T10:45:49Z 1755 2024-02-25T10:45:51Z 1754.4 2024-02-25T10:45:57Z 1754.4 2024-02-25T10:45:59Z 1754.2 2024-02-25T10:46:06Z 1753.8 2024-02-25T10:46:09Z 1753.6 2024-02-25T10:46:11Z 1753.2 2024-02-25T10:46:13Z 1752.8 2024-02-25T10:46:20Z 1752.6 2024-02-25T10:46:30Z 1752.2 2024-02-25T10:46:34Z 1752 2024-02-25T10:46:37Z 1751.8 2024-02-25T10:46:40Z 1751.2 2024-02-25T10:46:48Z 1751.4 2024-02-25T10:46:50Z 1751.6 2024-02-25T10:47:00Z 1751 2024-02-25T10:47:10Z 1751 2024-02-25T10:47:14Z 1751 2024-02-25T10:47:18Z 1750.8 2024-02-25T10:47:20Z 1750.4 2024-02-25T10:47:22Z 1750 2024-02-25T10:47:24Z 1749.4 2024-02-25T10:47:27Z 1749 2024-02-25T10:47:30Z 1749 2024-02-25T10:47:31Z 1748.8 2024-02-25T10:47:32Z 1747.8 2024-02-25T10:47:38Z 1747.6 2024-02-25T10:47:39Z 1747.4 2024-02-25T10:47:40Z 1747.4 2024-02-25T10:47:41Z 1746.6 2024-02-25T10:47:48Z 1746.2 2024-02-25T10:47:50Z 1746 2024-02-25T10:47:52Z 1745.6 2024-02-25T10:47:58Z 1745.4 2024-02-25T10:48:00Z 1744.8 2024-02-25T10:48:02Z 1744.4 2024-02-25T10:48:04Z 1743.8 2024-02-25T10:48:10Z 1743.4 2024-02-25T10:48:12Z 1743 2024-02-25T10:48:16Z 1742.4 2024-02-25T10:48:20Z 1742.4 2024-02-25T10:48:21Z 1741.2 2024-02-25T10:48:28Z 1741 2024-02-25T10:48:30Z 1740 2024-02-25T10:48:39Z 1740 2024-02-25T10:48:40Z 1739 2024-02-25T10:48:50Z 1738.2 2024-02-25T10:48:57Z 1738 2024-02-25T10:49:00Z 1737.8 2024-02-25T10:49:01Z 1736.8 2024-02-25T10:49:08Z 1736.6 2024-02-25T10:49:11Z 1735.8 2024-02-25T10:49:15Z 1735 2024-02-25T10:49:21Z 1734.8 2024-02-25T10:49:23Z 1733.8 2024-02-25T10:49:31Z 1733.2 2024-02-25T10:49:35Z 1732.6 2024-02-25T10:49:40Z 1732.4 2024-02-25T10:49:41Z 1732 2024-02-25T10:49:44Z 1731.6 2024-02-25T10:49:47Z 1731.6 2024-02-25T10:49:48Z 1731.2 2024-02-25T10:49:51Z 1730.4 2024-02-25T10:49:58Z 1730.2 2024-02-25T10:50:01Z 1729.4 2024-02-25T10:50:07Z 1729 2024-02-25T10:50:11Z 1728.4 2024-02-25T10:50:15Z 1727.4 2024-02-25T10:50:21Z 1726.4 2024-02-25T10:50:27Z 1725.8 2024-02-25T10:50:31Z 1725.4 2024-02-25T10:50:33Z 1724.2 2024-02-25T10:50:39Z 1724 2024-02-25T10:50:41Z 1723.2 2024-02-25T10:50:47Z 1722.6 2024-02-25T10:50:51Z 1722 2024-02-25T10:50:55Z 1721.8 2024-02-25T10:50:57Z 1721.4 2024-02-25T10:51:00Z 1721.4 2024-02-25T10:51:01Z 1721 2024-02-25T10:51:04Z 1720.4 2024-02-25T10:51:08Z 1720.2 2024-02-25T10:51:11Z 1720 2024-02-25T10:51:14Z 1719.6 2024-02-25T10:51:21Z 1719.4 2024-02-25T10:51:25Z 1719.2 2024-02-25T10:51:28Z 1719 2024-02-25T10:51:30Z 1719 2024-02-25T10:51:31Z 1719.2 2024-02-25T10:51:32Z 1719.2 2024-02-25T10:51:38Z 1719 2024-02-25T10:51:41Z 1719.6 2024-02-25T10:51:50Z 1719.8 2024-02-25T10:51:51Z 1719.8 2024-02-25T10:51:52Z 1720.4 2024-02-25T10:51:56Z 1720.8 2024-02-25T10:52:01Z 1721 2024-02-25T10:52:04Z 1721.2 2024-02-25T10:52:11Z 1721.2 2024-02-25T10:52:12Z 1720.8 2024-02-25T10:52:19Z 1720.8 2024-02-25T10:52:21Z 1720.4 2024-02-25T10:52:31Z 1720 2024-02-25T10:52:36Z 1719.2 2024-02-25T10:52:41Z 1719 2024-02-25T10:52:44Z 1718.2 2024-02-25T10:52:51Z 1718 2024-02-25T10:52:56Z 1717.2 2024-02-25T10:53:01Z 1716.8 2024-02-25T10:53:03Z 1715.8 2024-02-25T10:53:08Z 1715.6 2024-02-25T10:53:09Z 1715.2 2024-02-25T10:53:11Z 1714.6 2024-02-25T10:53:16Z 1714 2024-02-25T10:53:19Z 1713.6 2024-02-25T10:53:21Z 1713.4 2024-02-25T10:53:22Z 1712.6 2024-02-25T10:53:27Z 1712.4 2024-02-25T10:53:28Z 1712 2024-02-25T10:53:29Z 1711.6 2024-02-25T10:53:31Z 1711.2 2024-02-25T10:53:33Z 1710.2 2024-02-25T10:53:41Z 1709.6 2024-02-25T10:53:51Z 1709.6 2024-02-25T10:53:52Z 1709.6 2024-02-25T10:54:01Z 1709.6 2024-02-25T10:54:11Z 1709.8 2024-02-25T10:54:13Z 1709.8 2024-02-25T10:54:14Z 1709.8 2024-02-25T10:54:15Z 1709.8 2024-02-25T10:54:16Z 1709.8 2024-02-25T10:54:18Z 1709.8 2024-02-25T10:54:21Z 1709.8 2024-02-25T10:54:22Z 1709.8 2024-02-25T10:54:23Z 1709.8 2024-02-25T10:54:24Z 1709.8 2024-02-25T10:54:28Z 1709.6 2024-02-25T10:54:31Z 1709.4 2024-02-25T10:54:35Z 1709.2 2024-02-25T10:54:38Z 1709 2024-02-25T10:54:41Z 1708.8 2024-02-25T10:54:45Z 1708.8 2024-02-25T10:54:48Z 1708.4 2024-02-25T10:54:51Z 1708.2 2024-02-25T10:54:54Z 1708 2024-02-25T10:54:55Z 1707 2024-02-25T10:55:00Z 1707 2024-02-25T10:55:01Z 1706.8 2024-02-25T10:55:03Z 1706.2 2024-02-25T10:55:08Z 1706 2024-02-25T10:55:10Z 1705.8 2024-02-25T10:55:11Z 1705.6 2024-02-25T10:55:12Z 1705.2 2024-02-25T10:55:15Z 1705 2024-02-25T10:55:21Z 1704.8 2024-02-25T10:55:22Z 1704.6 2024-02-25T10:55:23Z 1704.4 2024-02-25T10:55:25Z 1704.2 2024-02-25T10:55:27Z 1703.8 2024-02-25T10:55:31Z 1703.8 2024-02-25T10:55:32Z 1703.8 2024-02-25T10:55:33Z 1703.6 2024-02-25T10:55:37Z 1703.4 2024-02-25T10:55:39Z 1703.4 2024-02-25T10:55:41Z 1704.6 2024-02-25T10:55:51Z 1704.8 2024-02-25T10:55:52Z 1705.8 2024-02-25T10:56:01Z 1706 2024-02-25T10:56:02Z 1706.2 2024-02-25T10:56:06Z 1706.4 2024-02-25T10:56:09Z 1706.6 2024-02-25T10:56:10Z 1707 2024-02-25T10:56:14Z 1707.2 2024-02-25T10:56:16Z 1708.2 2024-02-25T10:56:21Z 1709.2 2024-02-25T10:56:28Z 1709.8 2024-02-25T10:56:31Z 1710.2 2024-02-25T10:56:38Z 1710.4 2024-02-25T10:56:41Z 1710.6 2024-02-25T10:56:42Z 1710.8 2024-02-25T10:56:46Z 1711 2024-02-25T10:56:51Z 1711.4 2024-02-25T10:56:54Z 1711.6 2024-02-25T10:56:57Z 1712 2024-02-25T10:56:59Z 1712.2 2024-02-25T10:57:01Z 1712.4 2024-02-25T10:57:02Z 1712.8 2024-02-25T10:57:10Z 1712.8 2024-02-25T10:57:11Z 1712.8 2024-02-25T10:57:13Z 1713.4 2024-02-25T10:57:19Z 1713.4 2024-02-25T10:57:20Z 1713.6 2024-02-25T10:57:21Z 1714 2024-02-25T10:57:27Z 1714.2 2024-02-25T10:57:31Z 1714.2 2024-02-25T10:57:35Z 1714.4 2024-02-25T10:57:39Z 1714.4 2024-02-25T10:57:41Z 1714.6 2024-02-25T10:57:43Z 1714.6 2024-02-25T10:57:49Z 1714.6 2024-02-25T10:57:51Z 1714.6 2024-02-25T10:58:01Z 1714.8 2024-02-25T10:58:07Z 1714.8 2024-02-25T10:58:11Z 1715 2024-02-25T10:58:13Z 1715.2 2024-02-25T10:58:17Z 1715.4 2024-02-25T10:58:21Z 1715.6 2024-02-25T10:58:24Z 1715.8 2024-02-25T10:58:31Z 1716 2024-02-25T10:58:41Z 1716.2 2024-02-25T10:58:43Z 1716.2 2024-02-25T10:58:49Z 1717.8 2024-02-25T11:19:53Z 1718.2 2024-02-25T11:19:55Z 1718.4 2024-02-25T11:20:00Z 1718.4 2024-02-25T11:20:03Z 1718.2 2024-02-25T11:20:06Z 1718.2 2024-02-25T11:20:07Z 1718.2 2024-02-25T11:20:08Z 1718.2 2024-02-25T11:20:09Z 1718.2 2024-02-25T11:20:10Z 1718.2 2024-02-25T11:20:11Z 1718.2 2024-02-25T11:20:12Z 1718.2 2024-02-25T11:20:13Z 1718.2 2024-02-25T11:20:14Z 1718.2 2024-02-25T11:20:15Z 1718.2 2024-02-25T11:20:16Z 1718 2024-02-25T11:20:18Z 1717.8 2024-02-25T11:20:19Z 1717.6 2024-02-25T11:20:20Z 1717.4 2024-02-25T11:20:21Z 1717.4 2024-02-25T11:20:22Z 1717.2 2024-02-25T11:20:25Z 1717.2 2024-02-25T11:20:26Z 1717 2024-02-25T11:20:29Z 1716.8 2024-02-25T11:20:30Z 1716.8 2024-02-25T11:20:31Z 1716.4 2024-02-25T11:20:37Z 1716.4 2024-02-25T11:20:40Z 1716.2 2024-02-25T11:20:42Z 1716 2024-02-25T11:20:47Z 1716.2 2024-02-25T11:20:48Z 1716.6 2024-02-25T11:20:50Z 1717 2024-02-25T11:20:54Z 1717 2024-02-25T11:20:57Z 1716.8 2024-02-25T11:21:00Z 1717 2024-02-25T11:21:07Z 1717 2024-02-25T11:21:10Z 1717 2024-02-25T11:21:17Z 1717 2024-02-25T11:21:20Z 1717.2 2024-02-25T11:21:24Z 1717.6 2024-02-25T11:21:30Z 1717.6 2024-02-25T11:21:40Z 1717.8 2024-02-25T11:21:46Z 1717.8 2024-02-25T11:21:50Z 1716.6 2024-02-25T11:22:00Z 1716 2024-02-25T11:22:10Z 1715.6 2024-02-25T11:22:13Z 1715.4 2024-02-25T11:22:20Z 1714.8 2024-02-25T11:22:27Z 1714.6 2024-02-25T11:22:28Z 1714.2 2024-02-25T11:22:30Z 1713.6 2024-02-25T11:22:34Z 1713.4 2024-02-25T11:22:36Z 1713.2 2024-02-25T11:22:38Z 1713 2024-02-25T11:22:40Z 1712.2 2024-02-25T11:22:44Z 1711.2 2024-02-25T11:22:49Z 1711 2024-02-25T11:22:50Z 1710 2024-02-25T11:22:55Z 1709 2024-02-25T11:23:00Z 1708.8 2024-02-25T11:23:01Z 1708 2024-02-25T11:23:05Z 1707.6 2024-02-25T11:23:07Z 1707 2024-02-25T11:23:10Z 1706.6 2024-02-25T11:23:12Z 1706.4 2024-02-25T11:23:13Z 1705.6 2024-02-25T11:23:18Z 1705.2 2024-02-25T11:23:20Z 1704.6 2024-02-25T11:23:22Z 1704.4 2024-02-25T11:23:23Z 1703.4 2024-02-25T11:23:27Z 1703.4 2024-02-25T11:23:28Z 1703 2024-02-25T11:23:30Z 1702.2 2024-02-25T11:23:37Z 1702 2024-02-25T11:23:40Z 1701.2 2024-02-25T11:23:43Z 1701 2024-02-25T11:23:44Z 1700 2024-02-25T11:23:47Z 1699.4 2024-02-25T11:23:50Z 1699 2024-02-25T11:23:52Z 1698.6 2024-02-25T11:23:53Z 1697.8 2024-02-25T11:23:56Z 1697 2024-02-25T11:24:00Z 1696.8 2024-02-25T11:24:01Z 1695.8 2024-02-25T11:24:05Z 1694.6 2024-02-25T11:24:10Z 1693.4 2024-02-25T11:24:14Z 1692.2 2024-02-25T11:24:20Z 1691.2 2024-02-25T11:24:26Z 1690.6 2024-02-25T11:24:30Z 1690 2024-02-25T11:24:32Z 1688.8 2024-02-25T11:24:35Z 1687.8 2024-02-25T11:24:40Z 1686.6 2024-02-25T11:24:45Z 1685.6 2024-02-25T11:24:50Z 1684.4 2024-02-25T11:24:57Z 1683.6 2024-02-25T11:25:00Z 1683.2 2024-02-25T11:25:02Z 1682 2024-02-25T11:25:08Z 1681.6 2024-02-25T11:25:10Z 1681 2024-02-25T11:25:12Z 1679.8 2024-02-25T11:25:16Z 1679 2024-02-25T11:25:19Z 1678.6 2024-02-25T11:25:20Z 1678.4 2024-02-25T11:25:21Z 1677.8 2024-02-25T11:25:23Z 1677.6 2024-02-25T11:25:24Z 1677 2024-02-25T11:25:28Z 1676.8 2024-02-25T11:25:30Z 1676.4 2024-02-25T11:25:32Z 1675.2 2024-02-25T11:25:37Z 1674.6 2024-02-25T11:25:40Z 1674 2024-02-25T11:25:47Z 1673.6 2024-02-25T11:25:50Z 1673 2024-02-25T11:25:54Z 1672 2024-02-25T11:26:00Z 1672 2024-02-25T11:26:10Z 1672 2024-02-25T11:26:20Z 1671.8 2024-02-25T11:26:21Z 1671.8 2024-02-25T11:26:23Z 1670.8 2024-02-25T11:26:27Z 1670.4 2024-02-25T11:26:30Z 1670.2 2024-02-25T11:26:32Z 1669.8 2024-02-25T11:26:37Z 1669.2 2024-02-25T11:26:40Z 1668.8 2024-02-25T11:26:42Z 1667.8 2024-02-25T11:26:49Z 1667.6 2024-02-25T11:26:50Z 1667.2 2024-02-25T11:26:56Z 1667 2024-02-25T11:27:00Z 1667.4 2024-02-25T11:27:10Z 1667.2 2024-02-25T11:27:13Z 1667 2024-02-25T11:27:20Z 1667.2 2024-02-25T11:27:24Z 1667.2 2024-02-25T11:27:28Z 1667.2 2024-02-25T11:27:30Z 1667.2 2024-02-25T11:27:32Z 1667 2024-02-25T11:27:35Z 1667 2024-02-25T11:27:37Z 1667 2024-02-25T11:27:40Z 1667.2 2024-02-25T11:27:42Z 1667.6 2024-02-25T11:27:49Z 1667.8 2024-02-25T11:27:50Z 1667.8 2024-02-25T11:27:51Z 1667.8 2024-02-25T11:27:59Z 1668 2024-02-25T11:28:00Z 1668 2024-02-25T11:28:02Z 1668.6 2024-02-25T11:28:10Z 1668.6 2024-02-25T11:28:12Z 1668.6 2024-02-25T11:28:13Z 1668.6 2024-02-25T11:28:14Z 1668.6 2024-02-25T11:28:15Z 1668.6 2024-02-25T11:28:16Z 1668.6 2024-02-25T11:28:20Z 1668.8 2024-02-25T11:28:24Z 1668.8 2024-02-25T11:28:26Z 1669 2024-02-25T11:28:27Z 1669 2024-02-25T11:28:28Z 1669.2 2024-02-25T11:28:30Z 1669 2024-02-25T11:28:40Z 1669 2024-02-25T11:28:43Z 1668.8 2024-02-25T11:28:46Z 1668.6 2024-02-25T11:28:49Z 1668.6 2024-02-25T11:28:50Z 1668.8 2024-02-25T11:28:51Z 1667.8 2024-02-25T11:28:58Z 1667.4 2024-02-25T11:29:00Z 1666.6 2024-02-25T11:29:06Z 1665.4 2024-02-25T11:29:10Z 1664.4 2024-02-25T11:29:14Z 1663.4 2024-02-25T11:29:19Z 1663.2 2024-02-25T11:29:20Z 1662.4 2024-02-25T11:29:25Z 1662.4 2024-02-25T11:29:30Z 1662.8 2024-02-25T11:29:37Z 1663 2024-02-25T11:29:40Z 1663.4 2024-02-25T11:29:43Z 1663.8 2024-02-25T11:29:50Z 1664.2 2024-02-25T11:29:53Z 1664.6 2024-02-25T11:29:55Z 1664.6 2024-02-25T11:29:56Z 1665.2 2024-02-25T11:29:59Z 1665.4 2024-02-25T11:30:00Z 1665.6 2024-02-25T11:30:01Z 1666.6 2024-02-25T11:30:10Z 1667.4 2024-02-25T11:30:14Z 1667.8 2024-02-25T11:30:17Z 1667.8 2024-02-25T11:30:20Z 1668 2024-02-25T11:30:21Z 1668.6 2024-02-25T11:30:25Z 1668.8 2024-02-25T11:30:27Z 1669 2024-02-25T11:30:30Z 1669.4 2024-02-25T11:30:35Z 1669.8 2024-02-25T11:30:38Z 1670.2 2024-02-25T11:30:40Z 1670.8 2024-02-25T11:30:48Z 1671.2 2024-02-25T11:30:50Z 1672 2024-02-25T11:30:56Z 1672 2024-02-25T11:30:58Z 1672 2024-02-25T11:31:00Z 1673 2024-02-25T11:31:07Z 1673.2 2024-02-25T11:31:10Z 1673.4 2024-02-25T11:31:14Z 1673.8 2024-02-25T11:31:20Z 1674 2024-02-25T11:31:24Z 1674 2024-02-25T11:31:25Z 1674.6 2024-02-25T11:31:29Z 1674.8 2024-02-25T11:31:30Z 1675 2024-02-25T11:31:31Z 1675.2 2024-02-25T11:31:32Z 1676 2024-02-25T11:31:40Z 1676.2 2024-02-25T11:31:41Z 1677.2 2024-02-25T11:31:47Z 1677.8 2024-02-25T11:31:50Z 1678.2 2024-02-25T11:31:54Z 1678.8 2024-02-25T11:32:00Z 1679.4 2024-02-25T11:32:03Z 1680.4 2024-02-25T11:32:10Z 1681.6 2024-02-25T11:32:18Z 1682.2 2024-02-25T11:32:20Z 1682.6 2024-02-25T11:32:23Z 1682.4 2024-02-25T11:32:30Z 1683.2 2024-02-25T11:32:37Z 1683.8 2024-02-25T11:32:39Z 1684 2024-02-25T11:32:40Z 1684.8 2024-02-25T11:32:47Z 1685.2 2024-02-25T11:32:50Z 1685.6 2024-02-25T11:32:52Z 1685.8 2024-02-25T11:32:55Z 1686.4 2024-02-25T11:33:00Z 1685.8 2024-02-25T11:33:10Z 1685 2024-02-25T11:33:20Z 1684.6 2024-02-25T11:33:21Z 1683.4 2024-02-25T11:33:26Z 1682.2 2024-02-25T11:33:30Z 1681.2 2024-02-25T11:33:38Z 1680.4 2024-02-25T11:33:40Z 1680 2024-02-25T11:33:42Z 1679.6 2024-02-25T11:33:47Z 1679.6 2024-02-25T11:33:50Z 1679.4 2024-02-25T11:33:58Z 1679.6 2024-02-25T11:34:00Z 1680.2 2024-02-25T11:34:04Z 1680.4 2024-02-25T11:34:05Z 1680.4 2024-02-25T11:34:06Z 1680.6 2024-02-25T11:34:07Z 1680.6 2024-02-25T11:34:09Z 1680.8 2024-02-25T11:34:10Z 1680.8 2024-02-25T11:34:11Z 1680.8 2024-02-25T11:34:12Z 1681 2024-02-25T11:34:13Z 1681.2 2024-02-25T11:34:17Z 1681.2 2024-02-25T11:34:20Z 1682 2024-02-25T11:34:27Z 1682 2024-02-25T11:34:29Z 1682 2024-02-25T11:34:30Z 1682.2 2024-02-25T11:34:33Z 1682.4 2024-02-25T11:34:35Z 1682.8 2024-02-25T11:34:37Z 1683.2 2024-02-25T11:34:39Z 1683.4 2024-02-25T11:34:40Z 1683.6 2024-02-25T11:34:43Z 1684.2 2024-02-25T11:34:49Z 1684.2 2024-02-25T11:34:50Z 1684.6 2024-02-25T11:35:00Z 1684.4 2024-02-25T11:35:09Z 1684.2 2024-02-25T11:35:10Z 1683.4 2024-02-25T11:35:20Z 1683 2024-02-25T11:35:23Z 1682.6 2024-02-25T11:35:30Z 1682.6 2024-02-25T11:35:38Z 1682.6 2024-02-25T11:35:39Z 1682.8 2024-02-25T11:35:40Z 1682.8 2024-02-25T11:35:42Z 1683.2 2024-02-25T11:35:44Z 1683.2 2024-02-25T11:35:46Z 1683.2 2024-02-25T11:35:47Z 1683.6 2024-02-25T11:35:49Z 1683.8 2024-02-25T11:35:50Z 1684.2 2024-02-25T11:35:52Z 1684.6 2024-02-25T11:35:54Z 1684.8 2024-02-25T11:35:56Z 1684.8 2024-02-25T11:35:58Z 1684.8 2024-02-25T11:36:00Z 1684.6 2024-02-25T11:36:05Z 1684.8 2024-02-25T11:36:07Z 1684.8 2024-02-25T11:36:10Z 1684.4 2024-02-25T11:36:20Z 1684.4 2024-02-25T11:36:24Z 1683.2 2024-02-25T11:36:27Z 1682.6 2024-02-25T11:36:28Z 1682.4 2024-02-25T11:36:29Z 1682.2 2024-02-25T11:36:30Z 1682.4 2024-02-25T11:36:31Z 1682.8 2024-02-25T11:36:33Z 1681.6 2024-02-25T11:36:40Z 1681.6 2024-02-25T11:36:41Z 1681 2024-02-25T11:36:44Z 1680.6 2024-02-25T11:36:46Z 1680.2 2024-02-25T11:36:47Z 1679.4 2024-02-25T11:36:50Z 1679.2 2024-02-25T11:36:51Z 1679.2 2024-02-25T11:36:52Z 1679 2024-02-25T11:36:53Z 1678.8 2024-02-25T11:36:55Z 1678.2 2024-02-25T11:37:00Z 1678.6 2024-02-25T11:37:10Z 1679 2024-02-25T11:37:14Z 1678.8 2024-02-25T11:37:16Z 1679 2024-02-25T11:37:20Z 1679 2024-02-25T11:37:23Z 1679 2024-02-25T11:37:25Z 1679 2024-02-25T11:37:30Z 1678.8 2024-02-25T11:37:40Z 1679.4 2024-02-25T11:37:50Z 1680 2024-02-25T11:38:00Z 1680.2 2024-02-25T11:38:03Z 1679.8 2024-02-25T11:38:10Z 1681.4 2024-02-25T11:38:18Z 1681.6 2024-02-25T11:38:20Z 1682 2024-02-25T11:38:24Z 1682.4 2024-02-25T11:38:27Z 1682.8 2024-02-25T11:38:30Z 1682 2024-02-25T11:38:40Z 1681.2 2024-02-25T11:38:43Z 1680 2024-02-25T11:38:48Z 1679.8 2024-02-25T11:38:50Z 1678.8 2024-02-25T11:38:54Z 1677.6 2024-02-25T11:38:59Z 1677.4 2024-02-25T11:39:00Z 1676.4 2024-02-25T11:39:06Z 1676 2024-02-25T11:39:10Z 1675.2 2024-02-25T11:39:15Z 1674.6 2024-02-25T11:39:20Z 1674 2024-02-25T11:39:26Z 1673.4 2024-02-25T11:39:30Z 1673.2 2024-02-25T11:39:33Z 1672.8 2024-02-25T11:39:38Z 1672.4 2024-02-25T11:39:40Z 1671.6 2024-02-25T11:39:45Z 1671.4 2024-02-25T11:39:46Z 1671.2 2024-02-25T11:39:50Z 1670.8 2024-02-25T11:40:00Z 1670.8 2024-02-25T11:40:10Z 1671.2 2024-02-25T11:40:20Z 1671.2 2024-02-25T11:40:21Z 1671.4 2024-02-25T11:40:26Z 1671.6 2024-02-25T11:40:30Z 1671.6 2024-02-25T11:40:31Z 1671.4 2024-02-25T11:40:34Z 1671.6 2024-02-25T11:40:40Z 1671.8 2024-02-25T11:40:50Z 1670.8 2024-02-25T11:40:58Z 1670.6 2024-02-25T11:41:00Z 1670.4 2024-02-25T11:41:01Z 1669.8 2024-02-25T11:41:06Z 1669.4 2024-02-25T11:41:10Z 1669.4 2024-02-25T11:41:20Z 1669.6 2024-02-25T11:41:30Z 1669.6 2024-02-25T11:41:40Z 1668.8 2024-02-25T11:41:50Z 1668.8 2024-02-25T11:41:52Z 1668.6 2024-02-25T11:41:56Z 1668.4 2024-02-25T11:41:57Z 1668.2 2024-02-25T11:41:58Z 1667.8 2024-02-25T11:42:00Z 1667 2024-02-25T11:42:04Z 1666 2024-02-25T11:42:09Z 1665.8 2024-02-25T11:42:10Z 1665 2024-02-25T11:42:13Z 1664.8 2024-02-25T11:42:14Z 1664 2024-02-25T11:42:20Z 1663.8 2024-02-25T11:42:21Z 1663.4 2024-02-25T11:42:23Z 1663.2 2024-02-25T11:42:26Z 1662.8 2024-02-25T11:42:30Z 1662 2024-02-25T11:42:40Z 1661.8 2024-02-25T11:42:50Z 1661.8 2024-02-25T11:42:51Z 1661 2024-02-25T11:43:00Z 1661.2 2024-02-25T11:43:10Z 1661.6 2024-02-25T11:43:20Z 1662.4 2024-02-25T11:43:26Z 1662.8 2024-02-25T11:43:30Z 1663.8 2024-02-25T11:43:37Z 1664.2 2024-02-25T11:43:40Z 1664.6 2024-02-25T11:43:49Z 1664.6 2024-02-25T11:43:50Z 1665 2024-02-25T11:43:55Z 1665.6 2024-02-25T11:44:00Z 1665.8 2024-02-25T11:44:06Z 1666 2024-02-25T11:44:07Z 1666.2 2024-02-25T11:44:10Z 1666.8 2024-02-25T11:44:17Z 1666.8 2024-02-25T11:44:20Z 1666 2024-02-25T11:44:27Z 1665.8 2024-02-25T11:44:30Z 1664.8 2024-02-25T11:44:34Z 1664.2 2024-02-25T11:44:39Z 1664 2024-02-25T11:44:40Z 1663.8 2024-02-25T11:44:42Z 1663.4 2024-02-25T11:44:45Z 1662.6 2024-02-25T11:44:50Z 1661.6 2024-02-25T11:44:56Z 1661.4 2024-02-25T11:45:00Z 1661 2024-02-25T11:45:10Z 1660.8 2024-02-25T11:45:20Z 1660.4 2024-02-25T11:45:23Z 1659.6 2024-02-25T11:45:29Z 1659.6 2024-02-25T11:45:30Z 1659.4 2024-02-25T11:45:32Z 1658.4 2024-02-25T11:45:39Z 1658.2 2024-02-25T11:45:40Z 1657.2 2024-02-25T11:45:46Z 1656.6 2024-02-25T11:45:50Z 1656.2 2024-02-25T11:45:55Z 1655 2024-02-25T11:46:00Z 1653.8 2024-02-25T11:46:08Z 1653.8 2024-02-25T11:46:10Z 1652.6 2024-02-25T11:46:16Z 1652 2024-02-25T11:46:20Z 1651.6 2024-02-25T11:46:22Z 1650.8 2024-02-25T11:46:30Z 1650.4 2024-02-25T11:46:32Z 1649.4 2024-02-25T11:46:38Z 1649 2024-02-25T11:46:40Z 1648.2 2024-02-25T11:46:44Z 1647.2 2024-02-25T11:46:49Z 1647.2 2024-02-25T11:46:50Z 1646 2024-02-25T11:46:56Z 1645.4 2024-02-25T11:47:00Z 1645 2024-02-25T11:47:03Z 1643.8 2024-02-25T11:47:08Z 1643.2 2024-02-25T11:47:10Z 1642.8 2024-02-25T11:47:13Z 1641.8 2024-02-25T11:47:20Z 1641.6 2024-02-25T11:47:21Z 1640.4 2024-02-25T11:47:29Z 1640.2 2024-02-25T11:47:30Z 1639.4 2024-02-25T11:47:35Z 1638.6 2024-02-25T11:47:40Z 1638.4 2024-02-25T11:47:43Z 1638.2 2024-02-25T11:47:46Z 1637.6 2024-02-25T11:47:50Z 1637.4 2024-02-25T11:47:52Z 1636.4 2024-02-25T11:48:00Z 1636 2024-02-25T11:48:01Z 1635 2024-02-25T11:48:07Z 1634 2024-02-25T11:48:10Z 1633.8 2024-02-25T11:48:11Z 1633.2 2024-02-25T11:48:15Z 1633 2024-02-25T11:48:17Z 1632.6 2024-02-25T11:48:19Z 1632.6 2024-02-25T11:48:20Z 1631.6 2024-02-25T11:48:29Z 1631.4 2024-02-25T11:48:30Z 1630.8 2024-02-25T11:48:33Z 1630.4 2024-02-25T11:48:35Z 1629.4 2024-02-25T11:48:40Z 1629.2 2024-02-25T11:48:41Z 1628.2 2024-02-25T11:48:50Z 1628.2 2024-02-25T11:48:51Z 1627 2024-02-25T11:48:58Z 1626.6 2024-02-25T11:49:00Z 1626 2024-02-25T11:49:03Z 1625.4 2024-02-25T11:49:10Z 1624.8 2024-02-25T11:49:14Z 1623.6 2024-02-25T11:49:20Z 1622.6 2024-02-25T11:49:25Z 1622 2024-02-25T11:49:30Z 1621.4 2024-02-25T11:49:35Z 1621.2 2024-02-25T11:49:37Z 1621 2024-02-25T11:49:40Z 1621 2024-02-25T11:49:47Z 1621.4 2024-02-25T11:49:50Z 1621 2024-02-25T11:50:00Z 1621 2024-02-25T11:50:01Z 1620.4 2024-02-25T11:50:09Z 1620.4 2024-02-25T11:50:10Z 1620.4 2024-02-25T11:50:13Z 1619.8 2024-02-25T11:50:20Z 1619.4 2024-02-25T11:50:25Z 1619.4 2024-02-25T11:50:26Z 1619.2 2024-02-25T11:50:30Z 1618.2 2024-02-25T11:50:37Z 1618 2024-02-25T11:50:40Z 1617.6 2024-02-25T11:50:50Z 1617.2 2024-02-25T11:50:58Z 1617.2 2024-02-25T11:50:59Z 1617 2024-02-25T11:51:00Z 1616.2 2024-02-25T11:51:06Z 1616 2024-02-25T11:51:10Z 1615.2 2024-02-25T11:51:15Z 1614.6 2024-02-25T11:51:20Z 1614 2024-02-25T11:51:26Z 1613.4 2024-02-25T11:51:30Z 1613.2 2024-02-25T11:51:35Z 1613 2024-02-25T11:51:40Z 1612.4 2024-02-25T11:51:50Z 1611.8 2024-02-25T11:51:55Z 1611.6 2024-02-25T11:51:58Z 1611.4 2024-02-25T11:52:00Z 1611.2 2024-02-25T11:52:03Z 1611 2024-02-25T11:52:06Z 1610.8 2024-02-25T11:52:08Z 1610.6 2024-02-25T11:52:10Z 1609.8 2024-02-25T11:52:17Z 1609.8 2024-02-25T11:52:19Z 1609.6 2024-02-25T11:52:20Z 1609.2 2024-02-25T11:52:27Z 1609 2024-02-25T11:52:30Z 1608.6 2024-02-25T11:52:36Z 1608.4 2024-02-25T11:52:40Z 1608 2024-02-25T11:52:43Z 1607.8 2024-02-25T11:52:47Z 1607.6 2024-02-25T11:52:50Z 1607.6 2024-02-25T11:52:51Z 1606.8 2024-02-25T11:53:00Z 1606.6 2024-02-25T11:53:01Z 1606.2 2024-02-25T11:53:05Z 1605.8 2024-02-25T11:53:10Z 1605.6 2024-02-25T11:53:12Z 1605.6 2024-02-25T11:53:13Z 1605 2024-02-25T11:53:19Z 1604.8 2024-02-25T11:53:20Z 1604.8 2024-02-25T11:53:21Z 1604.8 2024-02-25T11:53:22Z 1604.6 2024-02-25T11:53:25Z 1604 2024-02-25T11:53:30Z 1603.6 2024-02-25T11:53:32Z 1603.4 2024-02-25T11:53:34Z 1603.2 2024-02-25T11:53:39Z 1603 2024-02-25T11:53:40Z 1602.8 2024-02-25T11:53:42Z 1602.4 2024-02-25T11:53:48Z 1602.2 2024-02-25T11:53:50Z 1601.4 2024-02-25T11:54:00Z 1601.4 2024-02-25T11:54:01Z 1601.4 2024-02-25T11:54:02Z 1601.2 2024-02-25T11:54:09Z 1601.2 2024-02-25T11:54:10Z 1600.6 2024-02-25T11:54:15Z 1600.6 2024-02-25T11:54:19Z 1600.6 2024-02-25T11:54:20Z 1600.4 2024-02-25T11:54:23Z 1599.6 2024-02-25T11:54:30Z 1599.4 2024-02-25T11:54:32Z 1599.2 2024-02-25T11:54:33Z 1598.8 2024-02-25T11:54:35Z 1598.4 2024-02-25T11:54:37Z 1598.4 2024-02-25T11:54:39Z 1598.4 2024-02-25T11:54:40Z 1598 2024-02-25T11:54:43Z 1597.8 2024-02-25T11:54:45Z 1597.2 2024-02-25T11:54:48Z 1597 2024-02-25T11:54:49Z 1596.8 2024-02-25T11:54:50Z 1596.6 2024-02-25T11:54:54Z 1596 2024-02-25T11:54:58Z 1595.6 2024-02-25T11:55:00Z 1595 2024-02-25T11:55:05Z 1594 2024-02-25T11:55:10Z 1593.8 2024-02-25T11:55:11Z 1593.2 2024-02-25T11:55:13Z 1592.8 2024-02-25T11:55:16Z 1592.2 2024-02-25T11:55:20Z 1591.8 2024-02-25T11:55:24Z 1591.2 2024-02-25T11:55:27Z 1590.6 2024-02-25T11:55:29Z 1590.4 2024-02-25T11:55:30Z 1590 2024-02-25T11:55:32Z 1589.4 2024-02-25T11:55:35Z 1588.4 2024-02-25T11:55:40Z 1588.2 2024-02-25T11:55:41Z 1588 2024-02-25T11:55:44Z 1587.6 2024-02-25T11:55:46Z 1587.4 2024-02-25T11:55:47Z 1587 2024-02-25T11:55:50Z 1586.6 2024-02-25T11:55:52Z 1586.2 2024-02-25T11:55:53Z 1586 2024-02-25T11:55:54Z 1585.8 2024-02-25T11:55:56Z 1585.2 2024-02-25T11:56:00Z 1585 2024-02-25T11:56:01Z 1584.8 2024-02-25T11:56:02Z 1584.6 2024-02-25T11:56:04Z 1584 2024-02-25T11:56:08Z 1583.8 2024-02-25T11:56:09Z 1583.8 2024-02-25T11:56:10Z 1583.6 2024-02-25T11:56:13Z 1583 2024-02-25T11:56:16Z 1582.4 2024-02-25T11:56:20Z 1582.2 2024-02-25T11:56:22Z 1582 2024-02-25T11:56:23Z 1581.8 2024-02-25T11:56:25Z 1581.4 2024-02-25T11:56:30Z 1580.8 2024-02-25T11:56:33Z 1580.2 2024-02-25T11:56:40Z 1579.8 2024-02-25T11:56:47Z 1579.4 2024-02-25T11:56:48Z 1579 2024-02-25T11:56:50Z 1579.2 2024-02-25T11:56:57Z 1578.6 2024-02-25T11:56:59Z 1578.2 2024-02-25T11:57:00Z 1577.4 2024-02-25T11:57:02Z 1577.4 2024-02-25T11:57:06Z 1577.6 2024-02-25T11:57:10Z 1576.2 2024-02-25T11:57:15Z 1576.2 2024-02-25T11:57:19Z 1576.4 2024-02-25T11:57:20Z 1576.4 2024-02-25T11:57:22Z 1576.2 2024-02-25T11:57:24Z 1575.6 2024-02-25T11:57:30Z 1575.2 2024-02-25T11:57:36Z 1574.4 2024-02-25T11:57:40Z 1574.4 2024-02-25T11:57:48Z 1574 2024-02-25T11:57:49Z 1573.8 2024-02-25T11:57:50Z 1573.2 2024-02-25T11:58:00Z 1573 2024-02-25T11:58:01Z 1572 2024-02-25T11:58:10Z 1571.8 2024-02-25T11:58:11Z 1570.8 2024-02-25T11:58:17Z 1570.8 2024-02-25T11:58:20Z 1570.4 2024-02-25T11:58:23Z 1569.8 2024-02-25T11:58:27Z 1569.2 2024-02-25T11:58:30Z 1568.8 2024-02-25T11:58:38Z 1568.4 2024-02-25T11:58:39Z 1568.2 2024-02-25T11:58:40Z 1568 2024-02-25T11:58:42Z 1567.6 2024-02-25T11:58:50Z 1567.2 2024-02-25T11:58:51Z 1566.2 2024-02-25T11:58:56Z 1566 2024-02-25T11:59:00Z 1566 2024-02-25T11:59:01Z 1565.2 2024-02-25T11:59:06Z 1564.6 2024-02-25T11:59:10Z 1564.2 2024-02-25T11:59:18Z 1564.2 2024-02-25T11:59:20Z 1564.2 2024-02-25T11:59:21Z 1564.2 2024-02-25T11:59:23Z 1564.4 2024-02-25T11:59:27Z 1564.6 2024-02-25T11:59:30Z 1564.6 2024-02-25T11:59:40Z 1564.6 2024-02-25T11:59:42Z 1564.6 2024-02-25T11:59:43Z 1564.6 2024-02-25T11:59:49Z 1564.6 2024-02-25T11:59:50Z 1564.4 2024-02-25T11:59:57Z 1564.4 2024-02-25T12:00:00Z 1564.2 2024-02-25T12:00:09Z 1564.2 2024-02-25T12:00:10Z 1564 2024-02-25T12:00:15Z 1564 2024-02-25T12:00:17Z 1564 2024-02-25T12:00:20Z 1563.8 2024-02-25T12:00:25Z 1563.8 2024-02-25T12:00:27Z 1563.8 2024-02-25T12:00:29Z 1563.8 2024-02-25T12:00:30Z 1564 2024-02-25T12:00:35Z 1563.8 2024-02-25T12:00:40Z 1563.6 2024-02-25T12:00:43Z 1563.6 2024-02-25T12:00:47Z 1563.6 2024-02-25T12:00:50Z 1563.8 2024-02-25T12:00:54Z 1563.2 2024-02-25T12:01:00Z 1563.2 2024-02-25T12:01:01Z 1563 2024-02-25T12:01:04Z 1563 2024-02-25T12:01:05Z 1562.6 2024-02-25T12:01:08Z 1562.4 2024-02-25T12:01:10Z 1562.6 2024-02-25T12:01:14Z 1562.4 2024-02-25T12:01:17Z 1562.2 2024-02-25T12:01:20Z 1562.2 2024-02-25T12:01:23Z 1562.4 2024-02-25T12:01:27Z 1562.4 2024-02-25T12:01:30Z 1562.2 2024-02-25T12:01:35Z 1562.2 2024-02-25T12:01:40Z 1562 2024-02-25T12:01:45Z 1562 2024-02-25T12:01:46Z 1561.4 2024-02-25T12:01:50Z 1561 2024-02-25T12:01:59Z 1561 2024-02-25T12:02:00Z 1560.6 2024-02-25T12:02:10Z 1560 2024-02-25T12:02:18Z 1559.8 2024-02-25T12:02:20Z 1559.6 2024-02-25T12:02:30Z 1559 2024-02-25T12:02:34Z 1558.6 2024-02-25T12:02:40Z 1558 2024-02-25T12:02:49Z 1558 2024-02-25T12:02:50Z 1557.8 2024-02-25T12:02:56Z 1557.8 2024-02-25T12:03:00Z 1557.8 2024-02-25T12:03:02Z 1557.4 2024-02-25T12:03:10Z 1558 2024-02-25T12:03:18Z 1558 2024-02-25T12:03:20Z 1557.6 2024-02-25T12:03:30Z 1557.4 2024-02-25T12:03:34Z 1556.8 2024-02-25T12:03:37Z 1556.6 2024-02-25T12:03:40Z 1555.8 2024-02-25T12:03:50Z 1555.8 2024-02-25T12:03:51Z 1555.4 2024-02-25T12:04:00Z 1555.4 2024-02-25T12:04:03Z 1555 2024-02-25T12:04:10Z 1554.8 2024-02-25T12:04:14Z 1554.4 2024-02-25T12:04:18Z 1554.4 2024-02-25T12:04:20Z 1554.4 2024-02-25T12:04:30Z 1554.4 2024-02-25T12:04:38Z 1554.4 2024-02-25T12:04:40Z 1554 2024-02-25T12:04:44Z 1553.8 2024-02-25T12:04:50Z 1553.6 2024-02-25T12:04:51Z 1553.6 2024-02-25T12:04:56Z 1553.6 2024-02-25T12:05:00Z 1552.8 2024-02-25T12:05:10Z 1552.6 2024-02-25T12:05:13Z 1552.2 2024-02-25T12:05:20Z 1551.4 2024-02-25T12:05:27Z 1551.2 2024-02-25T12:05:29Z 1551.2 2024-02-25T12:05:30Z 1550.8 2024-02-25T12:05:40Z 1550.4 2024-02-25T12:05:44Z 1550.4 2024-02-25T12:05:45Z 1550.4 2024-02-25T12:05:46Z 1550.4 2024-02-25T12:05:49Z 1550.2 2024-02-25T12:05:50Z 1550.2 2024-02-25T12:05:52Z 1550 2024-02-25T12:05:57Z 1549.6 2024-02-25T12:06:00Z 1549.4 2024-02-25T12:06:03Z 1548.2 2024-02-25T12:06:09Z 1548 2024-02-25T12:06:10Z 1547 2024-02-25T12:06:17Z 1546.6 2024-02-25T12:06:20Z 1546 2024-02-25T12:06:26Z 1545.6 2024-02-25T12:06:30Z 1545 2024-02-25T12:06:34Z 1545.2 2024-02-25T12:06:40Z 1544.6 2024-02-25T12:06:43Z 1544 2024-02-25T12:06:50Z 1543.8 2024-02-25T12:06:54Z 1544 2024-02-25T12:07:00Z 1544 2024-02-25T12:07:08Z 1543.8 2024-02-25T12:07:10Z 1544 2024-02-25T12:07:14Z 1544 2024-02-25T12:07:20Z 1543.8 2024-02-25T12:07:30Z 1543.8 2024-02-25T12:07:32Z 1543.8 2024-02-25T12:07:40Z 1543.8 2024-02-25T12:07:41Z 1543.6 2024-02-25T12:07:44Z 1542.8 2024-02-25T12:07:49Z 1542.6 2024-02-25T12:07:50Z 1542 2024-02-25T12:07:56Z 1541.8 2024-02-25T12:07:58Z 1541.6 2024-02-25T12:07:59Z 1541.4 2024-02-25T12:08:00Z 1541.4 2024-02-25T12:08:01Z 1541 2024-02-25T12:08:04Z 1540.6 2024-02-25T12:08:06Z 1540.2 2024-02-25T12:08:08Z 1540 2024-02-25T12:08:10Z 1539.4 2024-02-25T12:08:13Z 1539.2 2024-02-25T12:08:15Z 1538.8 2024-02-25T12:08:18Z 1538.6 2024-02-25T12:08:19Z 1538.4 2024-02-25T12:08:20Z 1538.4 2024-02-25T12:08:21Z 1537.8 2024-02-25T12:08:30Z 1537.2 2024-02-25T12:08:34Z 1536.6 2024-02-25T12:08:40Z 1536.2 2024-02-25T12:08:43Z 1536 2024-02-25T12:08:46Z 1535.6 2024-02-25T12:08:50Z 1535 2024-02-25T12:08:54Z 1534.6 2024-02-25T12:09:00Z 1534 2024-02-25T12:09:03Z 1533.6 2024-02-25T12:09:10Z 1533 2024-02-25T12:09:18Z 1532.6 2024-02-25T12:09:20Z 1531.8 2024-02-25T12:09:23Z 1530.8 2024-02-25T12:09:27Z 1530.4 2024-02-25T12:09:30Z 1529.6 2024-02-25T12:09:33Z 1528.6 2024-02-25T12:09:38Z 1528.4 2024-02-25T12:09:40Z 1527.8 2024-02-25T12:09:45Z 1527.6 2024-02-25T12:09:46Z 1526.8 2024-02-25T12:09:50Z 1526.6 2024-02-25T12:09:51Z 1526 2024-02-25T12:09:54Z 1525.6 2024-02-25T12:09:57Z 1525 2024-02-25T12:10:00Z 1524.8 2024-02-25T12:10:05Z 1524.4 2024-02-25T12:10:10Z 1523.4 2024-02-25T12:10:19Z 1523.2 2024-02-25T12:10:20Z 1522.2 2024-02-25T12:10:25Z 1521.8 2024-02-25T12:10:30Z 1521.2 2024-02-25T12:10:34Z 1520.4 2024-02-25T12:10:40Z 1520 2024-02-25T12:10:43Z 1519.4 2024-02-25T12:10:50Z 1519 2024-02-25T12:10:53Z 1518.2 2024-02-25T12:10:59Z 1518 2024-02-25T12:11:00Z 1518 2024-02-25T12:11:01Z 1516.6 2024-02-25T12:11:10Z 1515.6 2024-02-25T12:11:15Z 1514.8 2024-02-25T12:11:20Z 1514.6 2024-02-25T12:11:22Z 1513.6 2024-02-25T12:11:30Z 1513.4 2024-02-25T12:11:32Z 1512.4 2024-02-25T12:11:40Z 1512.4 2024-02-25T12:11:42Z 1512.2 2024-02-25T12:11:50Z 1511.4 2024-02-25T12:11:55Z 1511.2 2024-02-25T12:11:57Z 1511 2024-02-25T12:12:00Z 1510.8 2024-02-25T12:12:02Z 1510.6 2024-02-25T12:12:04Z 1510.4 2024-02-25T12:12:07Z 1510.2 2024-02-25T12:12:08Z 1510.2 2024-02-25T12:12:09Z 1510 2024-02-25T12:12:10Z 1510 2024-02-25T12:12:11Z 1509.4 2024-02-25T12:12:15Z 1509.2 2024-02-25T12:12:19Z 1509.2 2024-02-25T12:12:20Z 1509 2024-02-25T12:12:21Z 1508.8 2024-02-25T12:12:24Z 1508.6 2024-02-25T12:12:30Z 1508.2 2024-02-25T12:12:34Z 1508 2024-02-25T12:12:37Z 1507.4 2024-02-25T12:12:40Z 1507.2 2024-02-25T12:12:42Z 1506 2024-02-25T12:12:47Z 1505.8 2024-02-25T12:12:50Z 1504.8 2024-02-25T12:12:54Z 1504.2 2024-02-25T12:12:56Z 1503.6 2024-02-25T12:13:00Z 1503.4 2024-02-25T12:13:01Z 1503 2024-02-25T12:13:03Z 1502.6 2024-02-25T12:13:05Z 1501.4 2024-02-25T12:13:09Z 1501.4 2024-02-25T12:13:10Z 1501.4 2024-02-25T12:13:11Z 1501.4 2024-02-25T12:13:13Z 1501.8 2024-02-25T12:13:20Z 1502 2024-02-25T12:13:24Z 1502.4 2024-02-25T12:13:30Z 1502.6 2024-02-25T12:13:32Z 1502.6 2024-02-25T12:13:35Z 1502.6 2024-02-25T12:13:38Z 1502.4 2024-02-25T12:13:40Z 1502.2 2024-02-25T12:13:50Z 1501.8 2024-02-25T12:13:53Z 1501.8 2024-02-25T12:13:55Z