échappée Jurassienne étape 6 Les Bordes/Sur Roche 372.65 2016-06-07T05:50:48Z 372.65 2016-06-07T05:50:51Z 374.57 2016-06-07T05:51:00Z 372.65 2016-06-07T05:51:12Z 371.69 2016-06-07T05:51:22Z 373.13 2016-06-07T05:51:27Z 377.45 2016-06-07T05:51:39Z 380.34 2016-06-07T05:51:49Z 379.86 2016-06-07T05:52:00Z 381.3 2016-06-07T05:52:14Z 382.74 2016-06-07T05:52:29Z 386.11 2016-06-07T05:52:41Z 387.55 2016-06-07T05:52:56Z 388.51 2016-06-07T05:53:12Z 390.43 2016-06-07T05:53:31Z 391.39 2016-06-07T05:53:48Z 391.39 2016-06-07T05:54:07Z 392.84 2016-06-07T05:54:25Z 393.8 2016-06-07T05:54:51Z 398.12 2016-06-07T05:55:18Z 400.05 2016-06-07T05:55:32Z 402.93 2016-06-07T05:55:44Z 399.57 2016-06-07T05:55:59Z 398.6 2016-06-07T05:56:15Z 398.6 2016-06-07T05:56:30Z 396.2 2016-06-07T05:56:44Z 397.16 2016-06-07T05:56:59Z 398.6 2016-06-07T05:57:13Z 400.53 2016-06-07T05:57:30Z 402.45 2016-06-07T05:57:48Z 404.37 2016-06-07T05:58:01Z 405.81 2016-06-07T05:58:15Z 404.85 2016-06-07T05:58:27Z 404.85 2016-06-07T05:58:42Z 406.29 2016-06-07T05:58:55Z 406.77 2016-06-07T05:58:59Z 409.66 2016-06-07T05:59:12Z 408.22 2016-06-07T05:59:24Z 407.74 2016-06-07T05:59:36Z 405.81 2016-06-07T05:59:47Z 405.81 2016-06-07T05:59:57Z 409.66 2016-06-07T06:00:11Z 410.14 2016-06-07T06:00:25Z 410.62 2016-06-07T06:00:37Z 413.98 2016-06-07T06:00:51Z 413.02 2016-06-07T06:01:02Z 412.06 2016-06-07T06:01:07Z 410.14 2016-06-07T06:01:20Z 408.22 2016-06-07T06:01:30Z 408.7 2016-06-07T06:01:41Z 413.98 2016-06-07T06:01:54Z 422.16 2016-06-07T06:02:08Z 418.79 2016-06-07T06:02:19Z 417.35 2016-06-07T06:02:30Z 415.43 2016-06-07T06:02:42Z 415.91 2016-06-07T06:02:55Z 418.31 2016-06-07T06:03:09Z 418.31 2016-06-07T06:03:23Z 418.79 2016-06-07T06:03:35Z 417.83 2016-06-07T06:03:49Z 421.68 2016-06-07T06:04:02Z 422.16 2016-06-07T06:04:04Z 423.6 2016-06-07T06:04:15Z 426 2016-06-07T06:04:26Z 428.4 2016-06-07T06:04:36Z 427.44 2016-06-07T06:04:43Z 424.08 2016-06-07T06:04:55Z 426.48 2016-06-07T06:05:08Z 430.81 2016-06-07T06:05:22Z 432.73 2016-06-07T06:05:34Z 432.73 2016-06-07T06:05:47Z 433.21 2016-06-07T06:06:00Z 435.61 2016-06-07T06:06:19Z 439.94 2016-06-07T06:06:34Z 435.13 2016-06-07T06:06:46Z 432.73 2016-06-07T06:06:57Z 430.81 2016-06-07T06:07:09Z 427.92 2016-06-07T06:07:21Z 429.37 2016-06-07T06:07:30Z 429.37 2016-06-07T06:07:40Z 428.89 2016-06-07T06:07:44Z 428.89 2016-06-07T06:07:56Z 426.96 2016-06-07T06:08:09Z 430.33 2016-06-07T06:08:20Z 433.69 2016-06-07T06:08:30Z 433.21 2016-06-07T06:08:40Z 433.21 2016-06-07T06:08:45Z 433.21 2016-06-07T06:08:55Z 432.73 2016-06-07T06:09:05Z 434.17 2016-06-07T06:09:18Z 438.02 2016-06-07T06:09:30Z 437.54 2016-06-07T06:09:43Z 436.58 2016-06-07T06:09:56Z 438.02 2016-06-07T06:10:06Z 439.46 2016-06-07T06:10:09Z 439.46 2016-06-07T06:10:11Z 441.86 2016-06-07T06:10:25Z 442.34 2016-06-07T06:10:37Z 442.34 2016-06-07T06:10:49Z 443.79 2016-06-07T06:11:00Z 442.34 2016-06-07T06:11:10Z 437.54 2016-06-07T06:11:22Z 441.86 2016-06-07T06:11:35Z 444.27 2016-06-07T06:11:48Z 446.19 2016-06-07T06:12:00Z 447.63 2016-06-07T06:12:11Z 450.03 2016-06-07T06:12:23Z 449.07 2016-06-07T06:12:37Z 453.88 2016-06-07T06:12:50Z 453.4 2016-06-07T06:13:02Z 453.88 2016-06-07T06:13:16Z 451.48 2016-06-07T06:13:29Z 450.52 2016-06-07T06:13:33Z 452.44 2016-06-07T06:13:44Z 450.52 2016-06-07T06:13:59Z 451.96 2016-06-07T06:14:14Z 449.07 2016-06-07T06:14:26Z 448.59 2016-06-07T06:14:39Z 448.11 2016-06-07T06:14:51Z 445.23 2016-06-07T06:15:06Z 442.34 2016-06-07T06:15:18Z 438.98 2016-06-07T06:15:32Z 442.34 2016-06-07T06:15:45Z 448.59 2016-06-07T06:15:56Z 451 2016-06-07T06:16:10Z 448.59 2016-06-07T06:16:22Z 455.8 2016-06-07T06:16:32Z 454.84 2016-06-07T06:16:44Z 456.28 2016-06-07T06:16:54Z 456.76 2016-06-07T06:17:07Z 457.72 2016-06-07T06:17:20Z 459.65 2016-06-07T06:17:33Z 457.24 2016-06-07T06:17:49Z 463.01 2016-06-07T06:18:05Z 464.45 2016-06-07T06:18:24Z 464.45 2016-06-07T06:18:40Z 463.97 2016-06-07T06:18:58Z 463.97 2016-06-07T06:19:10Z 464.45 2016-06-07T06:19:29Z 464.45 2016-06-07T06:19:52Z 465.42 2016-06-07T06:20:10Z 465.42 2016-06-07T06:20:27Z 465.42 2016-06-07T06:20:41Z 466.38 2016-06-07T06:20:51Z 466.86 2016-06-07T06:21:02Z 466.86 2016-06-07T06:21:15Z 466.86 2016-06-07T06:21:35Z 468.78 2016-06-07T06:21:50Z 468.78 2016-06-07T06:22:03Z 468.3 2016-06-07T06:22:19Z 466.86 2016-06-07T06:22:38Z 464.45 2016-06-07T06:22:45Z 458.21 2016-06-07T06:22:56Z 452.92 2016-06-07T06:23:08Z 451.48 2016-06-07T06:23:20Z 449.07 2016-06-07T06:23:33Z 444.27 2016-06-07T06:23:44Z 439.94 2016-06-07T06:23:58Z 437.06 2016-06-07T06:24:11Z 427.92 2016-06-07T06:24:27Z 421.68 2016-06-07T06:24:39Z 414.47 2016-06-07T06:24:52Z 406.29 2016-06-07T06:25:05Z 399.08 2016-06-07T06:25:18Z 397.64 2016-06-07T06:25:31Z 405.81 2016-06-07T06:25:45Z 408.22 2016-06-07T06:25:57Z 407.74 2016-06-07T06:26:09Z 409.18 2016-06-07T06:26:23Z 409.66 2016-06-07T06:26:28Z 411.1 2016-06-07T06:26:39Z 411.1 2016-06-07T06:26:52Z 410.62 2016-06-07T06:27:00Z 412.54 2016-06-07T06:27:07Z 413.5 2016-06-07T06:27:09Z 419.27 2016-06-07T06:27:26Z 422.16 2016-06-07T06:27:41Z 421.68 2016-06-07T06:27:47Z 419.27 2016-06-07T06:28:02Z 418.79 2016-06-07T06:28:04Z 418.31 2016-06-07T06:28:11Z 418.31 2016-06-07T06:28:28Z 417.83 2016-06-07T06:28:42Z 422.16 2016-06-07T06:28:58Z 422.64 2016-06-07T06:29:06Z 422.64 2016-06-07T06:29:08Z 422.16 2016-06-07T06:29:19Z 420.71 2016-06-07T06:29:30Z 420.71 2016-06-07T06:29:44Z 417.83 2016-06-07T06:29:57Z 415.91 2016-06-07T06:30:11Z 415.91 2016-06-07T06:30:14Z 414.47 2016-06-07T06:30:19Z 412.06 2016-06-07T06:30:33Z 412.06 2016-06-07T06:30:46Z 409.66 2016-06-07T06:30:59Z 407.26 2016-06-07T06:31:04Z 405.81 2016-06-07T06:31:18Z 406.77 2016-06-07T06:31:30Z 406.29 2016-06-07T06:31:42Z 405.33 2016-06-07T06:31:51Z 405.33 2016-06-07T06:31:57Z 404.85 2016-06-07T06:31:59Z 404.37 2016-06-07T06:32:09Z 404.37 2016-06-07T06:32:11Z 405.33 2016-06-07T06:32:22Z 405.33 2016-06-07T06:32:23Z 406.29 2016-06-07T06:32:34Z 406.77 2016-06-07T06:32:45Z 405.81 2016-06-07T06:32:59Z 403.89 2016-06-07T06:33:13Z 402.93 2016-06-07T06:33:18Z 403.89 2016-06-07T06:33:21Z 404.37 2016-06-07T06:33:33Z 404.37 2016-06-07T06:33:48Z 403.89 2016-06-07T06:34:09Z 401.49 2016-06-07T06:34:19Z 395.24 2016-06-07T06:34:32Z 393.32 2016-06-07T06:34:44Z 391.39 2016-06-07T06:34:53Z 388.51 2016-06-07T06:35:07Z 387.07 2016-06-07T06:35:17Z 386.11 2016-06-07T06:35:22Z 383.22 2016-06-07T06:35:33Z 379.38 2016-06-07T06:35:45Z 380.34 2016-06-07T06:35:58Z 381.3 2016-06-07T06:36:05Z 380.82 2016-06-07T06:36:18Z 376.49 2016-06-07T06:36:30Z 373.61 2016-06-07T06:36:42Z 370.24 2016-06-07T06:36:55Z 365.92 2016-06-07T06:37:07Z 364.48 2016-06-07T06:37:21Z 367.36 2016-06-07T06:37:34Z 367.36 2016-06-07T06:37:35Z 367.36 2016-06-07T06:37:41Z 365.92 2016-06-07T06:37:56Z 364.96 2016-06-07T06:38:01Z 364.96 2016-06-07T06:38:06Z 364 2016-06-07T06:38:09Z 362.55 2016-06-07T06:38:20Z 360.15 2016-06-07T06:38:30Z 360.15 2016-06-07T06:38:44Z 360.63 2016-06-07T06:38:47Z 359.67 2016-06-07T06:39:03Z 357.75 2016-06-07T06:39:13Z 352.94 2016-06-07T06:39:30Z 349.58 2016-06-07T06:39:44Z 348.62 2016-06-07T06:39:51Z 347.65 2016-06-07T06:39:56Z 346.21 2016-06-07T06:40:02Z 346.21 2016-06-07T06:40:05Z 346.69 2016-06-07T06:40:19Z 346.69 2016-06-07T06:40:21Z 345.73 2016-06-07T06:40:27Z 345.25 2016-06-07T06:40:31Z 343.33 2016-06-07T06:40:46Z 341.41 2016-06-07T06:40:58Z 340.44 2016-06-07T06:41:01Z 339 2016-06-07T06:41:12Z 338.04 2016-06-07T06:41:14Z 335.16 2016-06-07T06:41:24Z 334.68 2016-06-07T06:41:28Z 333.71 2016-06-07T06:41:31Z 333.71 2016-06-07T06:41:38Z 333.23 2016-06-07T06:41:43Z 333.23 2016-06-07T06:41:55Z 334.68 2016-06-07T06:42:09Z 334.68 2016-06-07T06:42:20Z 332.27 2016-06-07T06:42:36Z 327.47 2016-06-07T06:42:49Z 326.99 2016-06-07T06:42:52Z 323.62 2016-06-07T06:43:04Z 322.66 2016-06-07T06:43:07Z 321.22 2016-06-07T06:43:13Z 319.78 2016-06-07T06:43:18Z 320.74 2016-06-07T06:43:31Z 315.93 2016-06-07T06:43:45Z 310.64 2016-06-07T06:44:00Z 304.39 2016-06-07T06:44:16Z 310.16 2016-06-07T06:44:28Z 311.12 2016-06-07T06:44:30Z 317.37 2016-06-07T06:44:43Z 325.06 2016-06-07T06:44:57Z 327.95 2016-06-07T06:45:11Z 327.95 2016-06-07T06:45:44Z 327.47 2016-06-07T06:46:07Z 327.95 2016-06-07T06:46:19Z 327.47 2016-06-07T06:46:31Z 327.47 2016-06-07T06:46:44Z 327.95 2016-06-07T06:46:51Z 329.39 2016-06-07T06:46:56Z 328.91 2016-06-07T06:47:07Z 328.91 2016-06-07T06:47:16Z 327.95 2016-06-07T06:47:24Z 327.95 2016-06-07T06:47:34Z 328.91 2016-06-07T06:47:45Z 329.39 2016-06-07T06:47:53Z 328.43 2016-06-07T06:47:58Z 326.99 2016-06-07T06:48:05Z 327.47 2016-06-07T06:48:10Z 328.43 2016-06-07T06:48:17Z 327.47 2016-06-07T06:48:20Z 328.43 2016-06-07T06:48:23Z 329.39 2016-06-07T06:48:26Z 330.83 2016-06-07T06:48:30Z 333.23 2016-06-07T06:48:40Z 333.71 2016-06-07T06:48:42Z 334.68 2016-06-07T06:48:46Z 335.64 2016-06-07T06:48:50Z 335.64 2016-06-07T06:48:52Z 345.25 2016-06-07T06:49:03Z 347.65 2016-06-07T06:49:11Z 348.62 2016-06-07T06:49:14Z 348.13 2016-06-07T06:49:27Z 348.62 2016-06-07T06:49:48Z 348.13 2016-06-07T06:50:01Z 349.1 2016-06-07T06:50:13Z 349.58 2016-06-07T06:50:16Z 350.54 2016-06-07T06:50:20Z 352.46 2016-06-07T06:50:31Z 352.94 2016-06-07T06:50:40Z 350.54 2016-06-07T06:50:51Z 350.54 2016-06-07T06:50:52Z 350.54 2016-06-07T06:50:59Z 351.5 2016-06-07T06:51:02Z 355.83 2016-06-07T06:51:15Z 356.79 2016-06-07T06:51:27Z 354.38 2016-06-07T06:51:37Z 346.21 2016-06-07T06:51:50Z 339 2016-06-07T06:52:01Z 338.52 2016-06-07T06:52:12Z 336.6 2016-06-07T06:52:23Z 339.48 2016-06-07T06:52:38Z 341.41 2016-06-07T06:52:43Z 344.29 2016-06-07T06:52:56Z 343.81 2016-06-07T06:53:08Z 346.21 2016-06-07T06:53:23Z 345.73 2016-06-07T06:53:35Z 344.77 2016-06-07T06:53:37Z 341.41 2016-06-07T06:53:47Z 334.2 2016-06-07T06:54:01Z 332.75 2016-06-07T06:54:15Z 333.71 2016-06-07T06:54:29Z 336.12 2016-06-07T06:54:42Z 334.68 2016-06-07T06:54:56Z 335.64 2016-06-07T06:55:12Z 334.2 2016-06-07T06:55:28Z 335.64 2016-06-07T06:55:41Z 332.27 2016-06-07T06:55:54Z 336.6 2016-06-07T06:56:08Z 344.77 2016-06-07T06:56:23Z 345.73 2016-06-07T06:56:26Z 348.62 2016-06-07T06:56:39Z 351.98 2016-06-07T06:56:47Z 352.94 2016-06-07T06:56:50Z 358.23 2016-06-07T06:57:01Z 358.71 2016-06-07T06:57:02Z 361.59 2016-06-07T06:57:08Z 364.96 2016-06-07T06:57:20Z 366.88 2016-06-07T06:57:33Z 369.28 2016-06-07T06:57:46Z 371.69 2016-06-07T06:58:01Z 375.53 2016-06-07T06:58:07Z 380.34 2016-06-07T06:58:19Z 382.26 2016-06-07T06:58:32Z 383.22 2016-06-07T06:58:44Z 383.22 2016-06-07T06:58:45Z 387.55 2016-06-07T06:58:54Z 390.91 2016-06-07T06:59:08Z 392.36 2016-06-07T06:59:19Z 392.36 2016-06-07T06:59:32Z 391.87 2016-06-07T06:59:45Z 390.91 2016-06-07T06:59:57Z 390.91 2016-06-07T06:59:58Z 390.91 2016-06-07T07:00:08Z 394.76 2016-06-07T07:00:19Z 398.6 2016-06-07T07:00:31Z 399.57 2016-06-07T07:00:42Z 401.49 2016-06-07T07:00:59Z 402.93 2016-06-07T07:01:11Z 404.37 2016-06-07T07:01:21Z 406.29 2016-06-07T07:01:32Z 409.18 2016-06-07T07:01:45Z 411.1 2016-06-07T07:01:56Z 414.47 2016-06-07T07:02:07Z 416.87 2016-06-07T07:02:19Z 418.79 2016-06-07T07:02:30Z 420.71 2016-06-07T07:02:43Z 423.12 2016-06-07T07:02:54Z 423.6 2016-06-07T07:03:05Z 425.04 2016-06-07T07:03:16Z 426.48 2016-06-07T07:03:28Z 426.96 2016-06-07T07:03:42Z 426.48 2016-06-07T07:03:52Z 426 2016-06-07T07:04:05Z 426.48 2016-06-07T07:04:19Z 428.4 2016-06-07T07:04:35Z 428.89 2016-06-07T07:04:52Z 426.96 2016-06-07T07:05:05Z 426.96 2016-06-07T07:05:16Z 422.64 2016-06-07T07:05:26Z 422.64 2016-06-07T07:05:27Z 423.12 2016-06-07T07:05:41Z 426.96 2016-06-07T07:05:57Z 428.4 2016-06-07T07:06:05Z 428.4 2016-06-07T07:06:11Z 431.29 2016-06-07T07:06:24Z 431.29 2016-06-07T07:06:26Z 431.29 2016-06-07T07:06:34Z 431.29 2016-06-07T07:06:37Z 431.29 2016-06-07T07:06:48Z 430.33 2016-06-07T07:06:59Z 429.85 2016-06-07T07:07:06Z 429.85 2016-06-07T07:07:08Z 429.85 2016-06-07T07:07:20Z 428.89 2016-06-07T07:07:33Z 428.4 2016-06-07T07:07:35Z 428.89 2016-06-07T07:07:38Z 429.85 2016-06-07T07:07:44Z 430.81 2016-06-07T07:07:48Z 432.25 2016-06-07T07:07:53Z 433.69 2016-06-07T07:07:56Z 435.13 2016-06-07T07:08:06Z 435.13 2016-06-07T07:08:08Z 436.58 2016-06-07T07:08:20Z 437.06 2016-06-07T07:08:23Z 437.06 2016-06-07T07:08:26Z 437.54 2016-06-07T07:08:29Z 439.46 2016-06-07T07:08:32Z 439.94 2016-06-07T07:08:34Z 440.9 2016-06-07T07:08:39Z 448.11 2016-06-07T07:08:52Z 450.52 2016-06-07T07:09:08Z 453.88 2016-06-07T07:09:33Z 454.84 2016-06-07T07:09:50Z 455.32 2016-06-07T07:10:09Z 455.32 2016-06-07T07:10:38Z 456.28 2016-06-07T07:11:04Z 457.24 2016-06-07T07:11:28Z 457.72 2016-06-07T07:11:48Z 457.24 2016-06-07T07:11:52Z 453.88 2016-06-07T07:12:07Z 452.44 2016-06-07T07:12:25Z 455.32 2016-06-07T07:12:39Z 457.24 2016-06-07T07:12:49Z 459.17 2016-06-07T07:13:05Z 460.61 2016-06-07T07:13:22Z 461.09 2016-06-07T07:13:38Z 461.57 2016-06-07T07:13:50Z 461.57 2016-06-07T07:14:07Z 460.61 2016-06-07T07:14:23Z 460.13 2016-06-07T07:14:37Z 462.05 2016-06-07T07:14:47Z 464.45 2016-06-07T07:14:58Z 465.42 2016-06-07T07:15:02Z 466.86 2016-06-07T07:15:05Z 471.66 2016-06-07T07:15:18Z 473.11 2016-06-07T07:15:26Z 473.59 2016-06-07T07:15:39Z 475.51 2016-06-07T07:15:53Z 474.07 2016-06-07T07:16:05Z 473.59 2016-06-07T07:16:07Z 473.11 2016-06-07T07:16:10Z 473.11 2016-06-07T07:16:19Z 471.18 2016-06-07T07:16:33Z 470.7 2016-06-07T07:16:53Z 470.22 2016-06-07T07:17:15Z 470.22 2016-06-07T07:17:37Z 470.7 2016-06-07T07:17:49Z 472.14 2016-06-07T07:17:58Z 471.66 2016-06-07T07:18:10Z 471.66 2016-06-07T07:18:22Z 470.7 2016-06-07T07:18:36Z 470.22 2016-06-07T07:18:47Z 468.78 2016-06-07T07:18:58Z 467.82 2016-06-07T07:19:09Z 470.22 2016-06-07T07:19:20Z 471.18 2016-06-07T07:19:33Z 470.7 2016-06-07T07:19:41Z 472.14 2016-06-07T07:19:51Z 475.03 2016-06-07T07:20:00Z 473.59 2016-06-07T07:20:12Z 469.74 2016-06-07T07:20:25Z 469.26 2016-06-07T07:20:38Z 470.7 2016-06-07T07:20:51Z 471.18 2016-06-07T07:21:03Z 472.63 2016-06-07T07:21:12Z 473.59 2016-06-07T07:21:22Z 474.07 2016-06-07T07:21:34Z 475.03 2016-06-07T07:21:48Z 478.39 2016-06-07T07:22:00Z 480.8 2016-06-07T07:22:14Z 482.24 2016-06-07T07:22:26Z 482.72 2016-06-07T07:22:40Z 484.64 2016-06-07T07:22:52Z 484.16 2016-06-07T07:23:05Z 484.16 2016-06-07T07:23:07Z 481.76 2016-06-07T07:23:21Z 482.72 2016-06-07T07:23:25Z 479.84 2016-06-07T07:23:38Z 478.87 2016-06-07T07:23:50Z 479.35 2016-06-07T07:24:03Z 479.84 2016-06-07T07:24:14Z 479.84 2016-06-07T07:24:28Z 479.35 2016-06-07T07:24:40Z 478.87 2016-06-07T07:24:48Z 483.2 2016-06-07T07:25:04Z 482.72 2016-06-07T07:25:17Z 482.24 2016-06-07T07:25:20Z 483.2 2016-06-07T07:25:34Z 481.28 2016-06-07T07:25:46Z 480.8 2016-06-07T07:26:00Z 481.28 2016-06-07T07:26:03Z 481.76 2016-06-07T07:26:08Z 479.84 2016-06-07T07:26:21Z 476.47 2016-06-07T07:26:35Z 474.55 2016-06-07T07:26:45Z 474.55 2016-06-07T07:27:00Z 474.55 2016-06-07T07:27:02Z 473.59 2016-06-07T07:27:07Z 474.07 2016-06-07T07:27:10Z 475.03 2016-06-07T07:27:21Z 477.91 2016-06-07T07:27:33Z 477.43 2016-06-07T07:27:49Z 476.47 2016-06-07T07:28:03Z 476.47 2016-06-07T07:28:13Z 475.51 2016-06-07T07:28:27Z 474.07 2016-06-07T07:28:39Z 474.07 2016-06-07T07:28:50Z 472.63 2016-06-07T07:29:05Z 469.74 2016-06-07T07:29:19Z 465.42 2016-06-07T07:29:32Z 461.57 2016-06-07T07:29:45Z 460.61 2016-06-07T07:29:55Z 460.13 2016-06-07T07:29:56Z 458.21 2016-06-07T07:30:05Z 457.24 2016-06-07T07:30:15Z 456.28 2016-06-07T07:30:24Z 455.32 2016-06-07T07:30:35Z 456.28 2016-06-07T07:30:43Z 456.76 2016-06-07T07:30:55Z 458.21 2016-06-07T07:31:08Z 457.72 2016-06-07T07:31:20Z 460.61 2016-06-07T07:31:35Z 462.05 2016-06-07T07:31:46Z 465.9 2016-06-07T07:31:59Z 467.82 2016-06-07T07:32:12Z 470.22 2016-06-07T07:32:26Z 472.63 2016-06-07T07:32:44Z 473.11 2016-06-07T07:32:55Z 472.14 2016-06-07T07:33:09Z 473.59 2016-06-07T07:33:21Z 474.55 2016-06-07T07:33:36Z 474.55 2016-06-07T07:33:52Z 477.91 2016-06-07T07:34:06Z 480.8 2016-06-07T07:34:19Z 479.84 2016-06-07T07:34:31Z 479.84 2016-06-07T07:34:44Z 482.24 2016-06-07T07:34:55Z 481.76 2016-06-07T07:35:07Z 480.8 2016-06-07T07:35:18Z 479.35 2016-06-07T07:35:29Z 477.91 2016-06-07T07:35:42Z 476.95 2016-06-07T07:35:56Z 475.51 2016-06-07T07:36:10Z 474.07 2016-06-07T07:36:24Z 471.18 2016-06-07T07:36:36Z 470.7 2016-06-07T07:36:49Z 471.18 2016-06-07T07:36:54Z 470.22 2016-06-07T07:37:07Z 467.34 2016-06-07T07:37:20Z 467.34 2016-06-07T07:37:32Z 464.45 2016-06-07T07:37:46Z 464.93 2016-06-07T07:38:00Z 466.86 2016-06-07T07:38:13Z 469.26 2016-06-07T07:38:24Z 472.63 2016-06-07T07:38:37Z 470.7 2016-06-07T07:38:48Z 466.86 2016-06-07T07:39:02Z 466.86 2016-06-07T07:39:14Z 467.34 2016-06-07T07:39:23Z 464.93 2016-06-07T07:39:34Z 463.97 2016-06-07T07:39:38Z 461.09 2016-06-07T07:39:49Z 460.13 2016-06-07T07:39:51Z 454.84 2016-06-07T07:40:01Z 449.07 2016-06-07T07:40:13Z 445.71 2016-06-07T07:40:25Z 445.71 2016-06-07T07:40:34Z 447.15 2016-06-07T07:40:41Z 451.96 2016-06-07T07:40:54Z 453.4 2016-06-07T07:41:07Z 459.17 2016-06-07T07:41:18Z 463.01 2016-06-07T07:41:26Z 462.53 2016-06-07T07:41:28Z 460.61 2016-06-07T07:41:40Z 460.13 2016-06-07T07:41:51Z 461.09 2016-06-07T07:41:55Z 460.61 2016-06-07T07:42:08Z 460.61 2016-06-07T07:42:10Z 460.13 2016-06-07T07:42:13Z 456.76 2016-06-07T07:42:28Z 456.76 2016-06-07T07:42:41Z 456.28 2016-06-07T07:42:46Z 458.21 2016-06-07T07:43:00Z 458.21 2016-06-07T07:43:07Z 458.69 2016-06-07T07:43:10Z 458.69 2016-06-07T07:43:14Z 461.57 2016-06-07T07:43:28Z 462.53 2016-06-07T07:43:40Z 463.01 2016-06-07T07:43:43Z 464.45 2016-06-07T07:43:57Z 464.45 2016-06-07T07:43:59Z 465.42 2016-06-07T07:44:14Z 465.9 2016-06-07T07:44:27Z 465.9 2016-06-07T07:44:38Z 465.9 2016-06-07T07:44:50Z 463.97 2016-06-07T07:45:04Z 464.93 2016-06-07T07:45:18Z 465.9 2016-06-07T07:45:30Z 465.42 2016-06-07T07:45:41Z 465.42 2016-06-07T07:45:51Z 466.86 2016-06-07T07:46:01Z 466.86 2016-06-07T07:46:13Z 467.82 2016-06-07T07:46:25Z 469.26 2016-06-07T07:46:38Z 469.26 2016-06-07T07:46:46Z 469.26 2016-06-07T07:46:58Z 468.78 2016-06-07T07:47:01Z 468.78 2016-06-07T07:47:03Z 467.34 2016-06-07T07:47:12Z 467.82 2016-06-07T07:47:23Z 466.86 2016-06-07T07:47:34Z 466.38 2016-06-07T07:47:42Z 468.3 2016-06-07T07:47:55Z 468.78 2016-06-07T07:47:56Z 468.78 2016-06-07T07:48:02Z 469.74 2016-06-07T07:48:13Z 469.74 2016-06-07T07:48:38Z 469.26 2016-06-07T07:49:01Z 467.82 2016-06-07T07:49:14Z 467.82 2016-06-07T07:49:15Z 467.82 2016-06-07T07:49:17Z 468.3 2016-06-07T07:49:29Z 469.26 2016-06-07T07:49:40Z 469.26 2016-06-07T07:49:51Z 468.3 2016-06-07T07:50:04Z 468.3 2016-06-07T07:50:06Z 467.34 2016-06-07T07:50:18Z 467.82 2016-06-07T07:50:31Z 468.3 2016-06-07T07:50:42Z 469.26 2016-06-07T07:50:50Z 468.78 2016-06-07T07:51:04Z 468.3 2016-06-07T07:51:15Z 467.82 2016-06-07T07:51:21Z 467.34 2016-06-07T07:51:32Z 469.74 2016-06-07T07:51:42Z 470.22 2016-06-07T07:51:52Z 472.14 2016-06-07T07:52:04Z 473.11 2016-06-07T07:52:15Z 473.59 2016-06-07T07:52:21Z 473.11 2016-06-07T07:52:34Z 473.11 2016-06-07T07:52:44Z 472.14 2016-06-07T07:52:53Z 470.7 2016-06-07T07:53:02Z 469.74 2016-06-07T07:53:09Z 470.22 2016-06-07T07:53:24Z 468.3 2016-06-07T07:53:36Z 470.7 2016-06-07T07:53:52Z 471.18 2016-06-07T07:54:03Z 470.22 2016-06-07T07:54:10Z 469.26 2016-06-07T07:54:26Z 468.3 2016-06-07T07:54:31Z 468.3 2016-06-07T07:54:34Z 467.82 2016-06-07T07:54:36Z 467.34 2016-06-07T07:54:43Z 467.34 2016-06-07T07:54:50Z 468.3 2016-06-07T07:55:05Z 467.82 2016-06-07T07:55:18Z 467.82 2016-06-07T07:55:33Z 467.34 2016-06-07T07:55:41Z 465.9 2016-06-07T07:55:45Z 462.05 2016-06-07T07:55:58Z 462.05 2016-06-07T07:55:59Z 461.09 2016-06-07T07:56:10Z 457.72 2016-06-07T07:56:22Z 456.76 2016-06-07T07:56:27Z 452.44 2016-06-07T07:56:40Z 451.96 2016-06-07T07:57:09Z 451.96 2016-06-07T07:57:18Z 453.88 2016-06-07T07:57:28Z 455.32 2016-06-07T07:57:33Z 458.69 2016-06-07T07:57:45Z 459.17 2016-06-07T07:57:48Z 458.69 2016-06-07T07:58:00Z 458.21 2016-06-07T07:58:13Z 456.76 2016-06-07T07:58:25Z 456.28 2016-06-07T07:58:37Z 454.36 2016-06-07T07:58:50Z 449.55 2016-06-07T07:59:00Z 449.07 2016-06-07T07:59:01Z 443.79 2016-06-07T07:59:12Z 439.94 2016-06-07T07:59:23Z 437.54 2016-06-07T07:59:33Z 437.54 2016-06-07T07:59:34Z 433.69 2016-06-07T07:59:48Z 432.73 2016-06-07T07:59:52Z 432.73 2016-06-07T07:59:56Z 429.85 2016-06-07T08:00:11Z 427.92 2016-06-07T08:00:20Z 427.92 2016-06-07T08:00:33Z 425.52 2016-06-07T08:00:47Z 424.08 2016-06-07T08:00:56Z 421.19 2016-06-07T08:01:10Z 420.71 2016-06-07T08:01:17Z 420.23 2016-06-07T08:01:21Z 418.31 2016-06-07T08:01:30Z 418.31 2016-06-07T08:01:43Z 418.31 2016-06-07T08:01:46Z 419.75 2016-06-07T08:01:57Z 419.27 2016-06-07T08:02:04Z 418.79 2016-06-07T08:02:15Z 417.35 2016-06-07T08:02:22Z 415.91 2016-06-07T08:02:27Z 415.43 2016-06-07T08:02:40Z 414.95 2016-06-07T08:02:49Z 415.43 2016-06-07T08:02:54Z 413.5 2016-06-07T08:03:10Z 413.98 2016-06-07T08:03:24Z 413.98 2016-06-07T08:03:30Z 413.02 2016-06-07T08:03:43Z 412.54 2016-06-07T08:03:56Z 411.58 2016-06-07T08:04:09Z 411.1 2016-06-07T08:04:15Z 409.18 2016-06-07T08:04:29Z 410.14 2016-06-07T08:04:42Z 410.62 2016-06-07T08:04:51Z 411.1 2016-06-07T08:05:03Z 412.06 2016-06-07T08:05:10Z 411.58 2016-06-07T08:05:22Z 413.02 2016-06-07T08:05:31Z 416.87 2016-06-07T08:05:43Z 414.47 2016-06-07T08:05:57Z 413.5 2016-06-07T08:06:02Z 412.54 2016-06-07T08:06:07Z 412.54 2016-06-07T08:06:18Z 412.06 2016-06-07T08:06:30Z 412.54 2016-06-07T08:06:32Z 413.5 2016-06-07T08:06:44Z 412.06 2016-06-07T08:06:56Z 409.66 2016-06-07T08:07:02Z 406.29 2016-06-07T08:07:15Z 410.14 2016-06-07T08:07:28Z 412.54 2016-06-07T08:07:38Z 412.54 2016-06-07T08:07:52Z 413.02 2016-06-07T08:08:02Z 414.95 2016-06-07T08:08:15Z 415.43 2016-06-07T08:08:28Z 416.87 2016-06-07T08:08:39Z 418.79 2016-06-07T08:08:51Z 419.75 2016-06-07T08:09:07Z 420.23 2016-06-07T08:09:19Z 420.71 2016-06-07T08:09:21Z 425.52 2016-06-07T08:09:31Z 428.89 2016-06-07T08:09:39Z 431.77 2016-06-07T08:09:52Z 428.4 2016-06-07T08:10:04Z 428.4 2016-06-07T08:10:14Z 425.52 2016-06-07T08:10:26Z 425.04 2016-06-07T08:10:41Z 428.89 2016-06-07T08:10:52Z 430.33 2016-06-07T08:11:05Z 431.77 2016-06-07T08:11:18Z 432.25 2016-06-07T08:11:30Z 432.25 2016-06-07T08:11:45Z 431.77 2016-06-07T08:11:58Z 431.29 2016-06-07T08:12:13Z 430.33 2016-06-07T08:12:29Z 428.89 2016-06-07T08:12:43Z 430.33 2016-06-07T08:12:58Z 431.77 2016-06-07T08:13:16Z 435.13 2016-06-07T08:13:33Z 436.58 2016-06-07T08:13:50Z 439.94 2016-06-07T08:14:08Z 442.82 2016-06-07T08:14:22Z 445.23 2016-06-07T08:14:34Z 445.71 2016-06-07T08:14:51Z 445.71 2016-06-07T08:14:52Z 445.71 2016-06-07T08:15:04Z 449.55 2016-06-07T08:15:20Z 450.03 2016-06-07T08:15:31Z 450.03 2016-06-07T08:15:46Z 451.48 2016-06-07T08:16:03Z 456.28 2016-06-07T08:16:17Z 464.45 2016-06-07T08:16:31Z 468.78 2016-06-07T08:16:43Z 472.14 2016-06-07T08:16:59Z 473.59 2016-06-07T08:17:13Z 475.51 2016-06-07T08:17:30Z 476.47 2016-06-07T08:17:46Z 478.39 2016-06-07T08:17:52Z 479.35 2016-06-07T08:18:07Z 482.24 2016-06-07T08:18:20Z 482.24 2016-06-07T08:18:32Z 484.16 2016-06-07T08:18:39Z 486.56 2016-06-07T08:18:52Z 487.05 2016-06-07T08:19:03Z 487.05 2016-06-07T08:19:05Z 489.45 2016-06-07T08:19:17Z 491.85 2016-06-07T08:19:29Z 493.77 2016-06-07T08:19:40Z 492.81 2016-06-07T08:19:54Z 492.33 2016-06-07T08:20:06Z 493.29 2016-06-07T08:20:17Z 494.74 2016-06-07T08:20:29Z 495.7 2016-06-07T08:20:40Z 494.26 2016-06-07T08:20:51Z 496.18 2016-06-07T08:21:00Z 498.1 2016-06-07T08:21:10Z 498.58 2016-06-07T08:21:20Z 496.18 2016-06-07T08:21:31Z 494.74 2016-06-07T08:21:43Z 494.26 2016-06-07T08:21:56Z 492.81 2016-06-07T08:22:09Z 492.81 2016-06-07T08:22:26Z 491.85 2016-06-07T08:22:44Z 490.41 2016-06-07T08:22:57Z 490.41 2016-06-07T08:23:01Z 490.41 2016-06-07T08:23:15Z 490.89 2016-06-07T08:23:24Z 491.85 2016-06-07T08:23:39Z 490.89 2016-06-07T08:23:52Z 490.41 2016-06-07T08:24:06Z 488.49 2016-06-07T08:24:20Z 486.56 2016-06-07T08:24:33Z 484.16 2016-06-07T08:24:48Z 482.72 2016-06-07T08:25:01Z 482.24 2016-06-07T08:25:14Z 483.2 2016-06-07T08:25:26Z 481.76 2016-06-07T08:25:37Z 479.35 2016-06-07T08:25:47Z 475.03 2016-06-07T08:25:58Z 473.59 2016-06-07T08:26:10Z 473.11 2016-06-07T08:26:23Z 475.51 2016-06-07T08:26:36Z 476.47 2016-06-07T08:26:49Z 479.35 2016-06-07T08:27:01Z 481.28 2016-06-07T08:27:12Z 481.76 2016-06-07T08:27:14Z 481.76 2016-06-07T08:27:26Z 481.28 2016-06-07T08:27:38Z 482.72 2016-06-07T08:27:49Z 483.2 2016-06-07T08:28:03Z 481.76 2016-06-07T08:28:15Z 480.8 2016-06-07T08:28:25Z 477.43 2016-06-07T08:28:34Z 475.03 2016-06-07T08:28:44Z 471.18 2016-06-07T08:28:55Z 471.18 2016-06-07T08:28:56Z 474.55 2016-06-07T08:29:09Z 475.03 2016-06-07T08:29:21Z 471.66 2016-06-07T08:29:34Z 471.66 2016-06-07T08:29:45Z 469.74 2016-06-07T08:29:56Z 469.26 2016-06-07T08:30:12Z 468.78 2016-06-07T08:30:20Z 470.22 2016-06-07T08:30:33Z 471.66 2016-06-07T08:30:46Z 473.11 2016-06-07T08:30:59Z 477.43 2016-06-07T08:31:13Z 478.87 2016-06-07T08:31:18Z 484.16 2016-06-07T08:31:31Z 488.97 2016-06-07T08:31:46Z 488.01 2016-06-07T08:31:57Z 485.12 2016-06-07T08:32:09Z 483.2 2016-06-07T08:32:21Z 481.76 2016-06-07T08:32:33Z 481.76 2016-06-07T08:32:45Z 477.43 2016-06-07T08:32:56Z 475.99 2016-06-07T08:33:06Z 475.51 2016-06-07T08:33:27Z 471.18 2016-06-07T08:33:41Z 467.34 2016-06-07T08:33:55Z 473.59 2016-06-07T08:34:07Z 476.47 2016-06-07T08:34:19Z 479.84 2016-06-07T08:34:31Z 484.64 2016-06-07T08:34:43Z 483.68 2016-06-07T08:34:55Z 481.28 2016-06-07T08:35:08Z 476.95 2016-06-07T08:35:19Z 473.11 2016-06-07T08:35:31Z 466.38 2016-06-07T08:35:41Z 465.42 2016-06-07T08:35:55Z 464.45 2016-06-07T08:36:07Z 461.09 2016-06-07T08:36:20Z 462.53 2016-06-07T08:36:32Z 463.49 2016-06-07T08:36:49Z 464.45 2016-06-07T08:37:02Z 466.86 2016-06-07T08:37:13Z 470.22 2016-06-07T08:37:28Z 471.66 2016-06-07T08:37:31Z 473.11 2016-06-07T08:37:34Z 477.91 2016-06-07T08:37:49Z 478.87 2016-06-07T08:38:01Z 478.39 2016-06-07T08:38:05Z 476.95 2016-06-07T08:38:16Z 476.95 2016-06-07T08:38:20Z 478.39 2016-06-07T08:38:30Z 478.39 2016-06-07T08:38:37Z 478.87 2016-06-07T08:38:50Z 478.87 2016-06-07T08:39:01Z 475.03 2016-06-07T08:39:15Z 475.99 2016-06-07T08:39:26Z 475.03 2016-06-07T08:39:39Z 474.55 2016-06-07T08:39:43Z 472.63 2016-06-07T08:39:48Z 472.14 2016-06-07T08:40:02Z 472.14 2016-06-07T08:40:15Z 471.66 2016-06-07T08:40:29Z 471.18 2016-06-07T08:40:42Z 474.55 2016-06-07T08:40:56Z 475.03 2016-06-07T08:41:01Z 475.99 2016-06-07T08:41:16Z 475.03 2016-06-07T08:41:28Z 475.03 2016-06-07T08:41:29Z 475.99 2016-06-07T08:41:40Z 476.95 2016-06-07T08:41:52Z 475.51 2016-06-07T08:42:05Z 475.03 2016-06-07T08:42:21Z 474.07 2016-06-07T08:42:35Z 475.03 2016-06-07T08:42:50Z 476.47 2016-06-07T08:43:04Z 476.95 2016-06-07T08:43:17Z 476.95 2016-06-07T08:43:29Z 476.47 2016-06-07T08:43:39Z 476.95 2016-06-07T08:43:52Z 479.35 2016-06-07T08:44:05Z 482.24 2016-06-07T08:44:16Z 485.6 2016-06-07T08:44:28Z 485.12 2016-06-07T08:44:40Z 484.16 2016-06-07T08:44:52Z 485.12 2016-06-07T08:45:04Z 484.64 2016-06-07T08:45:18Z 482.24 2016-06-07T08:45:29Z 484.64 2016-06-07T08:45:40Z 486.56 2016-06-07T08:45:52Z 487.05 2016-06-07T08:46:05Z 486.08 2016-06-07T08:46:15Z 485.12 2016-06-07T08:46:25Z 485.6 2016-06-07T08:46:38Z 484.64 2016-06-07T08:46:47Z 482.24 2016-06-07T08:47:03Z 481.76 2016-06-07T08:47:06Z 481.28 2016-06-07T08:47:09Z 481.28 2016-06-07T08:47:17Z 479.84 2016-06-07T08:47:30Z 481.28 2016-06-07T08:47:38Z 482.24 2016-06-07T08:47:46Z 485.12 2016-06-07T08:47:59Z 484.64 2016-06-07T08:48:09Z 485.12 2016-06-07T08:48:20Z 488.01 2016-06-07T08:48:31Z 489.45 2016-06-07T08:48:41Z 489.45 2016-06-07T08:48:56Z 489.93 2016-06-07T08:49:08Z 491.85 2016-06-07T08:49:19Z 493.29 2016-06-07T08:49:27Z 494.26 2016-06-07T08:49:38Z 495.7 2016-06-07T08:49:49Z 495.22 2016-06-07T08:49:53Z 495.7 2016-06-07T08:50:06Z 497.14 2016-06-07T08:50:16Z 497.62 2016-06-07T08:50:27Z 498.58 2016-06-07T08:50:35Z 497.14 2016-06-07T08:50:50Z 498.1 2016-06-07T08:51:01Z 499.06 2016-06-07T08:51:13Z 497.14 2016-06-07T08:51:25Z 495.7 2016-06-07T08:51:37Z 497.62 2016-06-07T08:51:50Z 497.62 2016-06-07T08:52:00Z 497.62 2016-06-07T08:52:13Z 496.66 2016-06-07T08:52:27Z 496.18 2016-06-07T08:52:39Z 494.74 2016-06-07T08:52:52Z 490.41 2016-06-07T08:53:02Z 488.49 2016-06-07T08:53:17Z 487.53 2016-06-07T08:53:25Z 485.6 2016-06-07T08:53:39Z 487.05 2016-06-07T08:53:53Z 489.45 2016-06-07T08:54:06Z 486.08 2016-06-07T08:54:17Z 485.6 2016-06-07T08:54:26Z 486.08 2016-06-07T08:54:40Z 487.05 2016-06-07T08:54:53Z 487.05 2016-06-07T08:55:07Z 486.56 2016-06-07T08:55:21Z 486.08 2016-06-07T08:55:23Z 485.12 2016-06-07T08:55:37Z 486.08 2016-06-07T08:55:49Z 484.16 2016-06-07T08:56:03Z 483.2 2016-06-07T08:56:16Z 482.72 2016-06-07T08:56:28Z 483.2 2016-06-07T08:56:30Z 480.32 2016-06-07T08:56:43Z 479.84 2016-06-07T08:56:55Z 480.32 2016-06-07T08:57:13Z 479.84 2016-06-07T08:57:31Z 479.35 2016-06-07T08:57:45Z 479.35 2016-06-07T08:57:54Z 478.87 2016-06-07T08:57:58Z 478.39 2016-06-07T08:58:01Z 478.39 2016-06-07T08:58:06Z 477.91 2016-06-07T08:58:14Z 478.39 2016-06-07T08:58:29Z 478.39 2016-06-07T08:58:41Z 477.43 2016-06-07T08:58:48Z 476.95 2016-06-07T08:58:53Z 476.47 2016-06-07T08:59:05Z 476.47 2016-06-07T08:59:16Z 476.47 2016-06-07T08:59:29Z 474.07 2016-06-07T08:59:41Z 470.22 2016-06-07T08:59:51Z 466.38 2016-06-07T09:00:06Z 463.97 2016-06-07T09:00:21Z 462.53 2016-06-07T09:00:32Z 460.13 2016-06-07T09:00:41Z 461.09 2016-06-07T09:00:51Z 462.53 2016-06-07T09:00:59Z 463.49 2016-06-07T09:01:12Z 463.97 2016-06-07T09:01:20Z 463.49 2016-06-07T09:01:39Z 462.05 2016-06-07T09:01:47Z 462.05 2016-06-07T09:01:59Z 460.13 2016-06-07T09:02:04Z 458.69 2016-06-07T09:02:17Z 456.76 2016-06-07T09:02:27Z 455.32 2016-06-07T09:02:39Z 454.84 2016-06-07T09:02:50Z 456.76 2016-06-07T09:02:59Z 457.24 2016-06-07T09:03:02Z 456.28 2016-06-07T09:03:12Z 458.21 2016-06-07T09:03:23Z 461.57 2016-06-07T09:03:35Z 462.53 2016-06-07T09:03:49Z 463.97 2016-06-07T09:04:02Z 462.05 2016-06-07T09:04:10Z 461.09 2016-06-07T09:04:21Z 458.69 2016-06-07T09:04:32Z 460.13 2016-06-07T09:04:43Z 457.24 2016-06-07T09:04:56Z 455.32 2016-06-07T09:05:05Z 455.32 2016-06-07T09:05:16Z 458.69 2016-06-07T09:05:28Z 459.65 2016-06-07T09:05:39Z 456.76 2016-06-07T09:05:54Z 454.36 2016-06-07T09:06:08Z 453.4 2016-06-07T09:06:21Z 452.92 2016-06-07T09:06:33Z 453.4 2016-06-07T09:06:37Z 453.88 2016-06-07T09:06:43Z 451.48 2016-06-07T09:06:56Z 448.59 2016-06-07T09:07:15Z 447.15 2016-06-07T09:07:32Z 444.75 2016-06-07T09:07:42Z 445.23 2016-06-07T09:07:52Z 443.31 2016-06-07T09:08:03Z 442.82 2016-06-07T09:08:11Z 439.94 2016-06-07T09:08:25Z 439.46 2016-06-07T09:08:46Z 438.02 2016-06-07T09:09:01Z 436.1 2016-06-07T09:09:17Z 432.73 2016-06-07T09:09:34Z 431.29 2016-06-07T09:09:45Z 433.21 2016-06-07T09:09:58Z 438.02 2016-06-07T09:10:10Z 438.5 2016-06-07T09:10:14Z 438.02 2016-06-07T09:10:26Z 439.46 2016-06-07T09:10:36Z 438.98 2016-06-07T09:10:39Z 440.42 2016-06-07T09:10:52Z 440.9 2016-06-07T09:11:01Z 441.86 2016-06-07T09:11:14Z 441.38 2016-06-07T09:11:25Z 441.38 2016-06-07T09:11:38Z 442.34 2016-06-07T09:11:51Z 440.9 2016-06-07T09:12:01Z 440.42 2016-06-07T09:12:14Z 438.98 2016-06-07T09:12:23Z 437.06 2016-06-07T09:12:38Z 436.58 2016-06-07T09:12:42Z 436.58 2016-06-07T09:12:59Z 434.65 2016-06-07T09:13:09Z 433.21 2016-06-07T09:13:23Z 436.1 2016-06-07T09:13:38Z 433.69 2016-06-07T09:13:54Z 428.89 2016-06-07T09:14:07Z 425.04 2016-06-07T09:14:22Z 422.64 2016-06-07T09:14:31Z 417.83 2016-06-07T09:14:46Z 413.02 2016-06-07T09:14:58Z 413.02 2016-06-07T09:15:00Z 414.47 2016-06-07T09:15:14Z 413.98 2016-06-07T09:15:22Z 414.95 2016-06-07T09:15:36Z 416.39 2016-06-07T09:15:50Z 418.31 2016-06-07T09:16:01Z 414.95 2016-06-07T09:16:14Z 414.95 2016-06-07T09:16:15Z 414.47 2016-06-07T09:16:19Z 413.5 2016-06-07T09:16:31Z 412.54 2016-06-07T09:16:39Z 413.5 2016-06-07T09:16:49Z 413.5 2016-06-07T09:17:00Z 415.43 2016-06-07T09:17:11Z 417.35 2016-06-07T09:17:24Z 419.27 2016-06-07T09:17:35Z 420.71 2016-06-07T09:17:46Z 422.64 2016-06-07T09:17:58Z 424.56 2016-06-07T09:18:09Z 426.96 2016-06-07T09:18:23Z 428.89 2016-06-07T09:18:37Z 429.85 2016-06-07T09:18:49Z 430.81 2016-06-07T09:19:03Z 432.25 2016-06-07T09:19:18Z 432.73 2016-06-07T09:19:33Z 434.17 2016-06-07T09:19:47Z 433.21 2016-06-07T09:19:56Z 433.21 2016-06-07T09:20:05Z 434.65 2016-06-07T09:20:12Z 435.13 2016-06-07T09:20:15Z 436.58 2016-06-07T09:20:21Z 439.94 2016-06-07T09:20:32Z 441.38 2016-06-07T09:20:41Z 439.94 2016-06-07T09:20:52Z 443.79 2016-06-07T09:21:04Z 446.19 2016-06-07T09:21:19Z 448.59 2016-06-07T09:21:32Z 448.59 2016-06-07T09:21:38Z 449.55 2016-06-07T09:21:51Z 449.07 2016-06-07T09:21:53Z 448.59 2016-06-07T09:22:06Z 448.11 2016-06-07T09:22:17Z 448.59 2016-06-07T09:22:19Z 451 2016-06-07T09:22:31Z 451 2016-06-07T09:22:35Z 449.07 2016-06-07T09:22:47Z 448.59 2016-06-07T09:22:49Z 449.55 2016-06-07T09:23:01Z 449.07 2016-06-07T09:23:03Z 448.11 2016-06-07T09:23:15Z 448.11 2016-06-07T09:23:29Z 448.59 2016-06-07T09:23:46Z 449.07 2016-06-07T09:24:00Z 448.59 2016-06-07T09:24:27Z 449.07 2016-06-07T09:24:43Z 448.59 2016-06-07T09:24:59Z 448.59 2016-06-07T09:25:11Z 448.59 2016-06-07T09:25:13Z 448.59 2016-06-07T09:25:24Z 448.11 2016-06-07T09:25:38Z 448.11 2016-06-07T09:25:51Z 448.11 2016-06-07T09:26:10Z 448.11 2016-06-07T09:26:30Z 448.11 2016-06-07T09:26:56Z 449.07 2016-06-07T09:27:30Z 449.55 2016-06-07T09:28:09Z 450.03 2016-06-07T09:28:38Z 451 2016-06-07T09:29:09Z 451.48 2016-06-07T09:29:41Z 451.96 2016-06-07T09:30:11Z 452.44 2016-06-07T09:30:44Z 451.96 2016-06-07T09:31:16Z 451.96 2016-06-07T09:31:46Z 451.96 2016-06-07T09:32:21Z 451.96 2016-06-07T09:32:57Z 451.48 2016-06-07T09:33:34Z 451 2016-06-07T09:34:03Z 454.36 2016-06-07T09:52:39Z 450.52 2016-06-07T09:52:54Z 450.52 2016-06-07T09:53:11Z 452.44 2016-06-07T09:53:30Z 452.44 2016-06-07T09:53:31Z 451.48 2016-06-07T09:53:44Z 451 2016-06-07T09:53:47Z 450.03 2016-06-07T09:54:04Z 449.07 2016-06-07T09:54:16Z 447.63 2016-06-07T09:54:27Z 447.63 2016-06-07T09:54:29Z 447.15 2016-06-07T09:54:33Z 443.31 2016-06-07T09:54:49Z 441.38 2016-06-07T09:54:56Z 442.34 2016-06-07T09:55:13Z 438.98 2016-06-07T09:55:26Z 438.5 2016-06-07T09:55:32Z 440.9 2016-06-07T09:55:44Z 442.34 2016-06-07T09:55:56Z 441.86 2016-06-07T09:56:11Z 437.54 2016-06-07T09:56:23Z 433.21 2016-06-07T09:56:37Z 432.73 2016-06-07T09:56:49Z 431.29 2016-06-07T09:57:00Z 429.85 2016-06-07T09:57:10Z 426 2016-06-07T09:57:23Z 425.04 2016-06-07T09:57:29Z 419.75 2016-06-07T09:57:44Z 420.23 2016-06-07T09:57:54Z 425.04 2016-06-07T09:58:05Z 427.44 2016-06-07T09:58:11Z 431.29 2016-06-07T09:58:22Z 427.92 2016-06-07T09:58:33Z 420.23 2016-06-07T09:58:47Z 411.58 2016-06-07T09:59:00Z 412.06 2016-06-07T09:59:04Z 412.06 2016-06-07T09:59:10Z 413.02 2016-06-07T09:59:17Z 413.98 2016-06-07T09:59:24Z 422.16 2016-06-07T09:59:37Z 424.56 2016-06-07T09:59:41Z 428.4 2016-06-07T09:59:52Z 433.69 2016-06-07T09:59:59Z 442.82 2016-06-07T10:00:04Z 448.11 2016-06-07T10:00:17Z 449.07 2016-06-07T10:00:20Z 450.03 2016-06-07T10:00:25Z 454.36 2016-06-07T10:00:39Z 455.32 2016-06-07T10:00:53Z 457.24 2016-06-07T10:01:05Z 457.72 2016-06-07T10:01:27Z 454.84 2016-06-07T10:01:39Z 455.32 2016-06-07T10:01:56Z 455.8 2016-06-07T10:02:08Z 456.28 2016-06-07T10:02:23Z 458.21 2016-06-07T10:02:35Z 459.65 2016-06-07T10:02:46Z 460.13 2016-06-07T10:02:56Z 461.57 2016-06-07T10:03:08Z 462.53 2016-06-07T10:03:15Z 461.09 2016-06-07T10:03:26Z 462.05 2016-06-07T10:03:34Z 463.97 2016-06-07T10:03:44Z 464.93 2016-06-07T10:03:48Z 465.42 2016-06-07T10:03:54Z 463.97 2016-06-07T10:04:04Z 463.01 2016-06-07T10:04:16Z 464.45 2016-06-07T10:04:25Z 465.42 2016-06-07T10:04:30Z 463.97 2016-06-07T10:04:44Z 460.13 2016-06-07T10:04:54Z 459.17 2016-06-07T10:04:58Z 458.21 2016-06-07T10:05:08Z 458.21 2016-06-07T10:05:10Z 458.21 2016-06-07T10:05:23Z 458.69 2016-06-07T10:05:36Z 458.69 2016-06-07T10:05:37Z 459.17 2016-06-07T10:05:42Z 459.17 2016-06-07T10:05:45Z 458.21 2016-06-07T10:05:51Z 458.21 2016-06-07T10:05:56Z 457.72 2016-06-07T10:05:59Z 457.72 2016-06-07T10:06:12Z 457.72 2016-06-07T10:06:24Z 454.84 2016-06-07T10:06:38Z 454.36 2016-06-07T10:06:48Z 454.36 2016-06-07T10:06:50Z 454.36 2016-06-07T10:07:03Z 454.36 2016-06-07T10:07:17Z 453.88 2016-06-07T10:07:32Z 449.07 2016-06-07T10:07:46Z 448.59 2016-06-07T10:07:49Z 445.23 2016-06-07T10:08:02Z 443.31 2016-06-07T10:08:13Z 443.79 2016-06-07T10:08:25Z 442.34 2016-06-07T10:08:37Z 443.79 2016-06-07T10:08:53Z 445.71 2016-06-07T10:09:06Z 445.71 2016-06-07T10:09:19Z 446.67 2016-06-07T10:09:28Z 447.15 2016-06-07T10:09:43Z 448.11 2016-06-07T10:09:54Z 448.11 2016-06-07T10:10:08Z 446.19 2016-06-07T10:10:23Z 444.75 2016-06-07T10:10:35Z 446.19 2016-06-07T10:10:47Z 446.67 2016-06-07T10:11:00Z 446.67 2016-06-07T10:11:14Z 448.59 2016-06-07T10:11:27Z 451 2016-06-07T10:11:39Z 450.52 2016-06-07T10:11:52Z 450.52 2016-06-07T10:12:07Z 451 2016-06-07T10:12:09Z 449.55 2016-06-07T10:12:23Z 448.59 2016-06-07T10:12:36Z 449.07 2016-06-07T10:12:49Z 452.92 2016-06-07T10:13:03Z 457.72 2016-06-07T10:13:20Z 458.21 2016-06-07T10:13:32Z 458.21 2016-06-07T10:13:44Z 460.61 2016-06-07T10:13:58Z 462.05 2016-06-07T10:14:10Z 464.93 2016-06-07T10:14:25Z 466.86 2016-06-07T10:14:36Z 465.9 2016-06-07T10:14:49Z 466.38 2016-06-07T10:14:58Z 468.3 2016-06-07T10:15:12Z 469.26 2016-06-07T10:15:24Z 469.26 2016-06-07T10:15:36Z 468.3 2016-06-07T10:15:40Z 467.82 2016-06-07T10:15:52Z 467.82 2016-06-07T10:15:56Z 467.82 2016-06-07T10:16:03Z 467.82 2016-06-07T10:16:10Z 466.86 2016-06-07T10:16:20Z 466.86 2016-06-07T10:16:33Z 466.86 2016-06-07T10:16:40Z 468.3 2016-06-07T10:16:52Z 466.86 2016-06-07T10:17:05Z 467.34 2016-06-07T10:17:09Z 467.82 2016-06-07T10:17:17Z 468.3 2016-06-07T10:17:31Z 468.78 2016-06-07T10:17:36Z 468.78 2016-06-07T10:17:38Z 468.3 2016-06-07T10:17:51Z 469.74 2016-06-07T10:18:06Z 470.7 2016-06-07T10:18:18Z 470.22 2016-06-07T10:18:29Z 470.7 2016-06-07T10:18:45Z 471.18 2016-06-07T10:18:56Z 471.18 2016-06-07T10:19:01Z 472.14 2016-06-07T10:19:08Z 472.14 2016-06-07T10:19:13Z 472.63 2016-06-07T10:19:16Z 472.14 2016-06-07T10:19:20Z 471.18 2016-06-07T10:19:35Z 471.18 2016-06-07T10:19:47Z 471.66 2016-06-07T10:19:57Z 472.63 2016-06-07T10:20:09Z 473.59 2016-06-07T10:20:19Z 474.07 2016-06-07T10:20:24Z 473.59 2016-06-07T10:20:38Z 474.07 2016-06-07T10:20:51Z 474.07 2016-06-07T10:20:57Z 474.07 2016-06-07T10:20:59Z 474.55 2016-06-07T10:21:01Z 475.51 2016-06-07T10:21:13Z 475.51 2016-06-07T10:21:15Z 475.51 2016-06-07T10:21:27Z 475.99 2016-06-07T10:21:31Z 476.47 2016-06-07T10:21:46Z 476.47 2016-06-07T10:21:57Z 473.59 2016-06-07T10:22:11Z 474.55 2016-06-07T10:22:25Z 475.03 2016-06-07T10:22:39Z 475.03 2016-06-07T10:22:50Z 474.55 2016-06-07T10:22:59Z 474.07 2016-06-07T10:23:06Z 474.55 2016-06-07T10:23:13Z 474.55 2016-06-07T10:23:20Z 474.55 2016-06-07T10:23:24Z 475.03 2016-06-07T10:23:28Z 474.07 2016-06-07T10:23:40Z 474.55 2016-06-07T10:23:47Z 475.03 2016-06-07T10:24:00Z 475.51 2016-06-07T10:24:02Z 474.55 2016-06-07T10:24:06Z 474.07 2016-06-07T10:24:10Z 475.03 2016-06-07T10:24:14Z 475.03 2016-06-07T10:24:24Z 475.99 2016-06-07T10:24:37Z 477.43 2016-06-07T10:24:48Z 478.39 2016-06-07T10:25:00Z 481.76 2016-06-07T10:25:14Z 482.24 2016-06-07T10:25:31Z 481.76 2016-06-07T10:25:44Z 481.76 2016-06-07T10:25:56Z 481.76 2016-06-07T10:26:02Z 481.28 2016-06-07T10:26:10Z 481.76 2016-06-07T10:26:14Z 481.76 2016-06-07T10:26:25Z 481.28 2016-06-07T10:26:38Z 484.16 2016-06-07T10:26:50Z 485.12 2016-06-07T10:26:53Z 485.12 2016-06-07T10:26:55Z 484.16 2016-06-07T10:27:10Z 484.16 2016-06-07T10:27:16Z 483.2 2016-06-07T10:27:25Z 484.16 2016-06-07T10:27:30Z 484.64 2016-06-07T10:27:40Z 484.16 2016-06-07T10:27:42Z 483.68 2016-06-07T10:27:57Z 484.16 2016-06-07T10:28:00Z 484.16 2016-06-07T10:28:02Z 483.68 2016-06-07T10:28:08Z 483.68 2016-06-07T10:28:11Z 483.2 2016-06-07T10:28:20Z 483.2 2016-06-07T10:28:27Z 482.72 2016-06-07T10:28:30Z 483.68 2016-06-07T10:28:37Z 484.16 2016-06-07T10:28:39Z 484.16 2016-06-07T10:28:42Z 484.16 2016-06-07T10:28:48Z 484.16 2016-06-07T10:28:54Z 483.68 2016-06-07T10:29:00Z 483.68 2016-06-07T10:29:02Z 483.68 2016-06-07T10:29:07Z 484.64 2016-06-07T10:29:22Z 483.68 2016-06-07T10:29:37Z 483.68 2016-06-07T10:29:42Z 484.16 2016-06-07T10:29:45Z 484.64 2016-06-07T10:29:48Z 484.64 2016-06-07T10:30:00Z 483.68 2016-06-07T10:30:10Z 484.16 2016-06-07T10:30:24Z 484.16 2016-06-07T10:30:45Z 483.68 2016-06-07T10:31:07Z 483.2 2016-06-07T10:31:11Z 482.72 2016-06-07T10:31:25Z 484.16 2016-06-07T10:31:37Z 483.2 2016-06-07T10:31:51Z 483.68 2016-06-07T10:31:57Z 484.16 2016-06-07T10:31:59Z 484.64 2016-06-07T10:32:12Z 485.6 2016-06-07T10:32:24Z 488.97 2016-06-07T10:32:36Z 490.41 2016-06-07T10:32:47Z 491.37 2016-06-07T10:33:00Z 491.85 2016-06-07T10:33:11Z 492.81 2016-06-07T10:33:23Z 493.29 2016-06-07T10:33:25Z 494.74 2016-06-07T10:33:36Z 495.22 2016-06-07T10:33:49Z 496.66 2016-06-07T10:34:03Z 498.1 2016-06-07T10:34:16Z 499.54 2016-06-07T10:34:31Z 498.1 2016-06-07T10:34:43Z 495.22 2016-06-07T10:34:55Z 489.45 2016-06-07T10:35:08Z 487.53 2016-06-07T10:35:21Z 486.56 2016-06-07T10:35:32Z 485.6 2016-06-07T10:35:44Z 487.05 2016-06-07T10:35:57Z 489.45 2016-06-07T10:36:11Z 491.37 2016-06-07T10:36:23Z 492.81 2016-06-07T10:36:35Z 487.53 2016-06-07T10:36:49Z 487.05 2016-06-07T10:37:01Z 485.6 2016-06-07T10:37:13Z 486.08 2016-06-07T10:37:24Z 484.16 2016-06-07T10:37:36Z 489.93 2016-06-07T10:37:48Z 493.29 2016-06-07T10:37:55Z 499.06 2016-06-07T10:38:06Z 499.54 2016-06-07T10:38:19Z 498.58 2016-06-07T10:38:31Z 498.1 2016-06-07T10:38:43Z 500.98 2016-06-07T10:38:57Z 498.58 2016-06-07T10:39:08Z 501.95 2016-06-07T10:39:20Z 506.27 2016-06-07T10:39:32Z 508.67 2016-06-07T10:39:42Z 510.6 2016-06-07T10:39:55Z 511.56 2016-06-07T10:40:07Z 512.04 2016-06-07T10:40:08Z 514.92 2016-06-07T10:40:22Z 520.69 2016-06-07T10:40:36Z 517.81 2016-06-07T10:40:45Z 516.85 2016-06-07T10:40:58Z 516.85 2016-06-07T10:41:01Z 513.96 2016-06-07T10:41:14Z 513 2016-06-07T10:41:27Z 515.4 2016-06-07T10:41:38Z 518.77 2016-06-07T10:41:49Z 511.56 2016-06-07T10:42:01Z 512.04 2016-06-07T10:42:15Z 515.4 2016-06-07T10:42:27Z 519.25 2016-06-07T10:42:39Z 520.21 2016-06-07T10:42:50Z 523.09 2016-06-07T10:43:02Z 521.17 2016-06-07T10:43:14Z 520.69 2016-06-07T10:43:17Z 521.17 2016-06-07T10:43:30Z 524.06 2016-06-07T10:43:44Z 524.54 2016-06-07T10:43:50Z 524.06 2016-06-07T10:44:04Z 523.09 2016-06-07T10:44:22Z 523.58 2016-06-07T10:44:30Z 523.09 2016-06-07T10:44:41Z 523.58 2016-06-07T10:44:51Z 527.42 2016-06-07T10:45:00Z 527.42 2016-06-07T10:45:04Z 527.9 2016-06-07T10:45:14Z 528.86 2016-06-07T10:45:18Z 532.71 2016-06-07T10:45:28Z 532.71 2016-06-07T10:45:40Z 534.15 2016-06-07T10:45:50Z 534.63 2016-06-07T10:46:02Z 534.15 2016-06-07T10:46:12Z 534.63 2016-06-07T10:46:25Z 533.67 2016-06-07T10:46:34Z 532.23 2016-06-07T10:46:43Z 528.38 2016-06-07T10:46:57Z 526.94 2016-06-07T10:47:07Z 526.46 2016-06-07T10:47:18Z 527.9 2016-06-07T10:47:29Z 529.34 2016-06-07T10:47:41Z 530.3 2016-06-07T10:47:53Z 530.79 2016-06-07T10:48:04Z 531.75 2016-06-07T10:48:14Z 531.75 2016-06-07T10:48:27Z 534.63 2016-06-07T10:48:36Z 532.71 2016-06-07T10:48:46Z 531.27 2016-06-07T10:48:57Z 529.82 2016-06-07T10:49:07Z 528.86 2016-06-07T10:49:20Z 527.42 2016-06-07T10:49:29Z 525.98 2016-06-07T10:49:42Z 527.42 2016-06-07T10:49:55Z 526.94 2016-06-07T10:50:04Z 523.58 2016-06-07T10:50:16Z 522.13 2016-06-07T10:50:28Z 521.17 2016-06-07T10:50:39Z 517.81 2016-06-07T10:50:53Z 515.4 2016-06-07T10:51:06Z 516.37 2016-06-07T10:51:15Z 514.92 2016-06-07T10:51:26Z 514.44 2016-06-07T10:51:38Z 517.33 2016-06-07T10:51:49Z 517.33 2016-06-07T10:51:51Z 517.81 2016-06-07T10:51:56Z 519.25 2016-06-07T10:52:09Z 516.37 2016-06-07T10:52:22Z 515.4 2016-06-07T10:52:26Z 513.48 2016-06-07T10:52:36Z 513 2016-06-07T10:52:48Z 512.52 2016-06-07T10:52:50Z 512.04 2016-06-07T10:53:01Z 512.04 2016-06-07T10:53:11Z 511.08 2016-06-07T10:53:18Z 506.75 2016-06-07T10:53:28Z 504.35 2016-06-07T10:53:38Z 502.43 2016-06-07T10:53:50Z 502.91 2016-06-07T10:53:55Z 504.35 2016-06-07T10:54:07Z 503.87 2016-06-07T10:54:17Z 504.35 2016-06-07T10:54:28Z 504.83 2016-06-07T10:54:33Z 503.39 2016-06-07T10:54:42Z 501.46 2016-06-07T10:54:52Z 500.02 2016-06-07T10:55:05Z 494.26 2016-06-07T10:55:16Z 489.93 2016-06-07T10:55:29Z 483.68 2016-06-07T10:55:39Z 480.32 2016-06-07T10:55:49Z 480.8 2016-06-07T10:56:00Z 483.2 2016-06-07T10:56:11Z 488.49 2016-06-07T10:56:21Z 490.89 2016-06-07T10:56:26Z 489.45 2016-06-07T10:56:40Z 489.93 2016-06-07T10:56:51Z 489.93 2016-06-07T10:57:03Z 490.89 2016-06-07T10:57:16Z 492.81 2016-06-07T10:57:37Z 494.74 2016-06-07T10:57:49Z 496.18 2016-06-07T10:58:15Z 497.14 2016-06-07T10:58:32Z 498.1 2016-06-07T10:58:47Z 498.58 2016-06-07T10:59:12Z 498.1 2016-06-07T10:59:33Z 498.1 2016-06-07T11:00:01Z 498.1 2016-06-07T11:00:30Z 497.62 2016-06-07T11:00:58Z 496.66 2016-06-07T11:01:21Z 494.74 2016-06-07T11:01:32Z 493.77 2016-06-07T11:01:35Z 488.97 2016-06-07T11:01:49Z 487.53 2016-06-07T11:01:59Z 487.05 2016-06-07T11:02:01Z 486.08 2016-06-07T11:02:14Z 488.49 2016-06-07T11:02:25Z 493.77 2016-06-07T11:02:35Z 496.18 2016-06-07T11:02:41Z 496.66 2016-06-07T11:02:45Z 499.06 2016-06-07T11:02:57Z 499.06 2016-06-07T11:03:08Z 499.54 2016-06-07T11:03:15Z 498.58 2016-06-07T11:03:25Z 498.58 2016-06-07T11:03:37Z 499.54 2016-06-07T11:03:48Z 500.5 2016-06-07T11:03:57Z 503.39 2016-06-07T11:04:11Z 502.91 2016-06-07T11:04:23Z 501.46 2016-06-07T11:04:30Z 500.98 2016-06-07T11:04:42Z 500.5 2016-06-07T11:04:51Z 500.5 2016-06-07T11:05:02Z 501.95 2016-06-07T11:05:15Z 503.39 2016-06-07T11:05:29Z 504.35 2016-06-07T11:05:33Z 502.43 2016-06-07T11:05:46Z 504.35 2016-06-07T11:06:00Z 505.79 2016-06-07T11:06:13Z 506.27 2016-06-07T11:06:28Z 508.67 2016-06-07T11:06:33Z 511.08 2016-06-07T11:06:44Z 509.64 2016-06-07T11:06:55Z 508.19 2016-06-07T11:07:00Z 507.71 2016-06-07T11:07:04Z 504.83 2016-06-07T11:07:18Z 505.31 2016-06-07T11:07:27Z 505.79 2016-06-07T11:07:36Z 508.19 2016-06-07T11:07:45Z 511.56 2016-06-07T11:07:58Z 511.08 2016-06-07T11:08:08Z 512.04 2016-06-07T11:08:19Z 513.96 2016-06-07T11:08:32Z 514.44 2016-06-07T11:08:34Z 514.92 2016-06-07T11:08:45Z 517.33 2016-06-07T11:08:55Z 519.73 2016-06-07T11:09:06Z 519.73 2016-06-07T11:09:17Z 519.73 2016-06-07T11:09:20Z 520.69 2016-06-07T11:09:33Z 526.46 2016-06-07T11:09:49Z 525.02 2016-06-07T11:10:02Z 529.34 2016-06-07T11:10:13Z 532.23 2016-06-07T11:10:26Z 533.19 2016-06-07T11:10:36Z 534.63 2016-06-07T11:10:47Z 533.19 2016-06-07T11:11:00Z 532.23 2016-06-07T11:11:10Z 530.79 2016-06-07T11:11:24Z 530.79 2016-06-07T11:11:39Z 532.71 2016-06-07T11:11:52Z 534.15 2016-06-07T11:12:03Z 535.59 2016-06-07T11:12:15Z 531.75 2016-06-07T11:12:28Z 531.27 2016-06-07T11:12:33Z 528.86 2016-06-07T11:12:44Z 527.42 2016-06-07T11:12:52Z 526.46 2016-06-07T11:13:04Z 526.46 2016-06-07T11:13:05Z 525.98 2016-06-07T11:13:16Z 525.5 2016-06-07T11:13:28Z 525.02 2016-06-07T11:13:36Z 524.06 2016-06-07T11:13:48Z 523.09 2016-06-07T11:13:59Z 522.13 2016-06-07T11:14:04Z 519.73 2016-06-07T11:14:16Z 520.21 2016-06-07T11:14:26Z 521.65 2016-06-07T11:14:38Z 524.54 2016-06-07T11:14:48Z 526.46 2016-06-07T11:14:55Z 528.38 2016-06-07T11:15:07Z 528.86 2016-06-07T11:15:17Z 528.38 2016-06-07T11:15:28Z 527.42 2016-06-07T11:15:40Z 526.46 2016-06-07T11:15:52Z 526.94 2016-06-07T11:16:02Z 525.5 2016-06-07T11:16:14Z 522.13 2016-06-07T11:16:24Z 523.58 2016-06-07T11:16:36Z 524.06 2016-06-07T11:16:48Z 523.58 2016-06-07T11:16:59Z 524.54 2016-06-07T11:17:11Z 529.82 2016-06-07T11:17:24Z 532.23 2016-06-07T11:17:34Z 530.79 2016-06-07T11:17:46Z 530.3 2016-06-07T11:17:53Z 530.79 2016-06-07T11:17:55Z 529.82 2016-06-07T11:18:08Z 531.75 2016-06-07T11:18:20Z 531.75 2016-06-07T11:18:22Z 532.71 2016-06-07T11:18:35Z 533.19 2016-06-07T11:18:41Z 532.71 2016-06-07T11:18:54Z 533.67 2016-06-07T11:18:56Z 532.71 2016-06-07T11:19:09Z 529.82 2016-06-07T11:19:19Z 530.3 2016-06-07T11:19:25Z 528.86 2016-06-07T11:19:38Z 528.38 2016-06-07T11:19:50Z 528.38 2016-06-07T11:20:00Z 526.94 2016-06-07T11:20:11Z 525.5 2016-06-07T11:20:23Z 522.13 2016-06-07T11:20:35Z 522.13 2016-06-07T11:20:38Z 524.54 2016-06-07T11:20:52Z 524.54 2016-06-07T11:20:57Z 526.94 2016-06-07T11:21:13Z 526.94 2016-06-07T11:21:14Z 526.94 2016-06-07T11:21:26Z 524.06 2016-06-07T11:21:43Z 524.06 2016-06-07T11:21:44Z 524.06 2016-06-07T11:21:46Z 523.09 2016-06-07T11:22:00Z 523.09 2016-06-07T11:22:08Z 523.58 2016-06-07T11:22:19Z 523.09 2016-06-07T11:22:32Z 516.85 2016-06-07T11:22:44Z 513.96 2016-06-07T11:22:56Z 509.16 2016-06-07T11:23:10Z 507.23 2016-06-07T11:23:24Z 505.31 2016-06-07T11:23:30Z 501.46 2016-06-07T11:23:42Z 499.54 2016-06-07T11:23:54Z 496.66 2016-06-07T11:24:04Z 493.29 2016-06-07T11:24:13Z 495.22 2016-06-07T11:24:24Z 495.22 2016-06-07T11:24:35Z 492.33 2016-06-07T11:24:48Z 490.41 2016-06-07T11:24:59Z 489.45 2016-06-07T11:25:14Z 487.05 2016-06-07T11:25:27Z 484.64 2016-06-07T11:25:40Z 484.64 2016-06-07T11:25:51Z 485.6 2016-06-07T11:26:07Z 486.56 2016-06-07T11:26:19Z 485.6 2016-06-07T11:26:34Z 483.2 2016-06-07T11:26:46Z 479.35 2016-06-07T11:26:56Z 476.95 2016-06-07T11:27:05Z 474.55 2016-06-07T11:27:16Z 469.26 2016-06-07T11:27:27Z 468.3 2016-06-07T11:27:29Z 459.17 2016-06-07T11:27:41Z 459.17 2016-06-07T11:27:51Z 457.24 2016-06-07T11:28:05Z 456.76 2016-06-07T11:28:21Z 456.28 2016-06-07T11:28:25Z 460.13 2016-06-07T11:28:38Z 462.05 2016-06-07T11:28:54Z 462.53 2016-06-07T11:29:08Z 460.13 2016-06-07T11:29:22Z 454.36 2016-06-07T11:29:36Z 443.79 2016-06-07T11:29:50Z 435.13 2016-06-07T11:30:02Z 425.52 2016-06-07T11:30:16Z 418.31 2016-06-07T11:30:28Z 414.47 2016-06-07T11:30:42Z 411.58 2016-06-07T11:30:54Z 410.14 2016-06-07T11:31:05Z 412.06 2016-06-07T11:31:17Z 413.5 2016-06-07T11:31:32Z 410.62 2016-06-07T11:31:42Z 408.7 2016-06-07T11:31:55Z 409.18 2016-06-07T11:32:08Z 406.29 2016-06-07T11:32:22Z 405.33 2016-06-07T11:32:35Z 403.41 2016-06-07T11:32:49Z 401.97 2016-06-07T11:32:58Z 400.05 2016-06-07T11:33:10Z 396.2 2016-06-07T11:33:24Z 394.28 2016-06-07T11:33:37Z 393.32 2016-06-07T11:33:46Z 390.91 2016-06-07T11:33:59Z 389.95 2016-06-07T11:34:13Z 388.51 2016-06-07T11:34:27Z 385.63 2016-06-07T11:34:40Z 384.18 2016-06-07T11:34:46Z 379.38 2016-06-07T11:34:56Z 372.65 2016-06-07T11:35:09Z 372.65 2016-06-07T11:35:12Z 370.24 2016-06-07T11:35:24Z 368.32 2016-06-07T11:35:36Z 368.8 2016-06-07T11:35:52Z 367.84 2016-06-07T11:36:07Z 367.84 2016-06-07T11:36:08Z 366.88 2016-06-07T11:36:22Z 365.44 2016-06-07T11:36:36Z 364.48 2016-06-07T11:36:50Z 363.04 2016-06-07T11:37:02Z 360.63 2016-06-07T11:37:17Z 357.27 2016-06-07T11:37:32Z 354.38 2016-06-07T11:37:45Z 353.42 2016-06-07T11:37:58Z 349.58 2016-06-07T11:38:10Z 346.69 2016-06-07T11:38:20Z 342.37 2016-06-07T11:38:33Z 337.56 2016-06-07T11:38:45Z 336.6 2016-06-07T11:38:51Z 331.79 2016-06-07T11:39:06Z 332.75 2016-06-07T11:39:22Z 331.31 2016-06-07T11:39:33Z 330.35 2016-06-07T11:39:42Z 329.39 2016-06-07T11:39:46Z 324.1 2016-06-07T11:39:59Z 315.93 2016-06-07T11:40:10Z 312.57 2016-06-07T11:40:24Z 310.64 2016-06-07T11:40:36Z 311.12 2016-06-07T11:40:42Z 312.09 2016-06-07T11:40:57Z 312.09 2016-06-07T11:40:59Z 312.09 2016-06-07T11:41:02Z 313.05 2016-06-07T11:41:17Z 314.01 2016-06-07T11:41:31Z 314.49 2016-06-07T11:41:36Z 314.49 2016-06-07T11:41:45Z 314.01 2016-06-07T11:41:49Z 313.05 2016-06-07T11:42:01Z 313.53 2016-06-07T11:42:12Z 314.01 2016-06-07T11:42:24Z 314.01 2016-06-07T11:42:37Z 314.01 2016-06-07T11:42:51Z 314.01 2016-06-07T11:43:07Z 314.01 2016-06-07T11:43:16Z 314.01 2016-06-07T11:43:47Z 314.01 2016-06-07T11:43:48Z 313.53 2016-06-07T11:43:59Z 312.57 2016-06-07T11:44:07Z 311.6 2016-06-07T11:44:18Z 311.6 2016-06-07T11:44:37Z 311.12 2016-06-07T11:44:59Z 311.6 2016-06-07T11:45:14Z 311.6 2016-06-07T11:45:34Z 311.6 2016-06-07T11:46:00Z 312.09 2016-06-07T11:46:27Z 312.09 2016-06-07T11:46:55Z 312.57 2016-06-07T11:47:18Z 312.57 2016-06-07T11:47:30Z 311.6 2016-06-07T11:47:47Z 310.16 2016-06-07T11:47:57Z 310.16 2016-06-07T11:48:16Z 309.2 2016-06-07T11:48:29Z 309.2 2016-06-07T11:48:48Z 309.2 2016-06-07T11:48:59Z 308.72 2016-06-07T11:49:15Z 310.64 2016-06-07T11:49:27Z 310.64 2016-06-07T11:49:41Z 308.24 2016-06-07T11:49:53Z 308.24 2016-06-07T11:50:09Z 309.2 2016-06-07T11:50:20Z 309.2 2016-06-07T11:50:32Z 310.16 2016-06-07T11:50:47Z 309.2 2016-06-07T11:51:01Z 309.2 2016-06-07T11:51:17Z 309.68 2016-06-07T11:51:28Z 309.68 2016-06-07T11:51:41Z 310.16 2016-06-07T11:51:54Z 311.12 2016-06-07T11:52:04Z 311.12 2016-06-07T11:52:18Z 309.2 2016-06-07T11:52:38Z 309.68 2016-06-07T11:52:49Z 309.68 2016-06-07T11:53:05Z 309.68 2016-06-07T11:53:25Z 309.68 2016-06-07T11:53:46Z 309.68 2016-06-07T11:53:57Z 310.16 2016-06-07T11:54:01Z 310.16 2016-06-07T11:54:07Z 310.64 2016-06-07T11:54:12Z 310.64 2016-06-07T11:54:14Z 314.49 2016-06-07T11:54:26Z 314.49 2016-06-07T11:54:33Z 314.49 2016-06-07T11:54:42Z 314.01 2016-06-07T11:54:55Z 313.05 2016-06-07T11:55:05Z 312.57 2016-06-07T11:55:08Z 313.05 2016-06-07T11:55:16Z 314.97 2016-06-07T11:55:28Z 314.49 2016-06-07T11:55:30Z 311.6 2016-06-07T11:55:43Z 311.6 2016-06-07T11:55:55Z 312.09 2016-06-07T11:56:07Z 313.05 2016-06-07T11:56:19Z 312.57 2016-06-07T11:56:32Z 312.09 2016-06-07T11:56:44Z 313.05 2016-06-07T11:56:56Z 315.93 2016-06-07T11:57:09Z 315.93 2016-06-07T11:57:10Z 317.37 2016-06-07T11:57:15Z 317.85 2016-06-07T11:57:27Z 320.74 2016-06-07T11:57:41Z 319.3 2016-06-07T11:57:55Z 318.81 2016-06-07T11:58:01Z 318.81 2016-06-07T11:58:04Z 316.89 2016-06-07T11:58:14Z 316.89 2016-06-07T11:58:20Z 317.85 2016-06-07T11:58:34Z 316.41 2016-06-07T11:58:49Z 317.37 2016-06-07T11:59:01Z 317.85 2016-06-07T11:59:07Z 317.85 2016-06-07T11:59:12Z 318.33 2016-06-07T11:59:21Z 319.3 2016-06-07T11:59:34Z 319.3 2016-06-07T11:59:44Z 319.78 2016-06-07T11:59:49Z 319.78 2016-06-07T11:59:53Z 319.3 2016-06-07T12:00:02Z 319.3 2016-06-07T12:00:07Z 319.78 2016-06-07T12:00:20Z 321.7 2016-06-07T12:00:31Z 321.7 2016-06-07T12:00:44Z 319.78 2016-06-07T12:00:55Z 318.33 2016-06-07T12:01:03Z 318.33 2016-06-07T12:01:16Z 319.78 2016-06-07T12:01:26Z 324.58 2016-06-07T12:01:36Z 324.58 2016-06-07T12:01:38Z 327.95 2016-06-07T12:01:46Z 331.79 2016-06-07T12:01:55Z 332.75 2016-06-07T12:01:57Z 333.71 2016-06-07T12:02:08Z 333.23 2016-06-07T12:02:13Z 333.71 2016-06-07T12:02:21Z 333.71 2016-06-07T12:02:22Z 335.16 2016-06-07T12:02:34Z 335.16 2016-06-07T12:02:46Z 335.16 2016-06-07T12:02:49Z 335.64 2016-06-07T12:02:56Z 333.71 2016-06-07T12:03:08Z 332.75 2016-06-07T12:03:20Z 332.27 2016-06-07T12:03:33Z 335.16 2016-06-07T12:03:46Z 339 2016-06-07T12:03:57Z 341.89 2016-06-07T12:04:07Z 343.33 2016-06-07T12:04:18Z 342.85 2016-06-07T12:04:32Z 342.37 2016-06-07T12:04:44Z 341.89 2016-06-07T12:04:56Z 342.85 2016-06-07T12:05:07Z 343.33 2016-06-07T12:05:21Z 344.29 2016-06-07T12:05:33Z 345.73 2016-06-07T12:05:47Z 347.17 2016-06-07T12:06:03Z 351.98 2016-06-07T12:06:17Z 352.94 2016-06-07T12:06:33Z 356.31 2016-06-07T12:06:45Z 357.27 2016-06-07T12:07:01Z 356.79 2016-06-07T12:07:16Z 355.83 2016-06-07T12:07:32Z 356.79 2016-06-07T12:07:47Z 357.27 2016-06-07T12:08:01Z 360.15 2016-06-07T12:08:22Z 361.11 2016-06-07T12:08:32Z 362.07 2016-06-07T12:08:47Z 363.52 2016-06-07T12:09:01Z 366.4 2016-06-07T12:09:12Z 369.28 2016-06-07T12:09:26Z 371.21 2016-06-07T12:09:40Z 373.13 2016-06-07T12:09:54Z 373.61 2016-06-07T12:10:10Z 373.61 2016-06-07T12:10:21Z 374.09 2016-06-07T12:10:35Z 376.49 2016-06-07T12:10:47Z 379.86 2016-06-07T12:10:59Z 379.38 2016-06-07T12:11:13Z 378.42 2016-06-07T12:11:27Z 377.94 2016-06-07T12:11:38Z 380.82 2016-06-07T12:11:50Z 380.82 2016-06-07T12:11:59Z 381.78 2016-06-07T12:12:13Z 382.26 2016-06-07T12:12:29Z 382.26 2016-06-07T12:12:37Z 380.34 2016-06-07T12:12:52Z 382.26 2016-06-07T12:13:04Z 383.7 2016-06-07T12:13:18Z 387.07 2016-06-07T12:13:32Z 389.95 2016-06-07T12:13:48Z 390.91 2016-06-07T12:14:02Z 391.39 2016-06-07T12:14:15Z 390.43 2016-06-07T12:14:25Z 392.36 2016-06-07T12:14:37Z 393.32 2016-06-07T12:14:41Z 395.24 2016-06-07T12:14:54Z 396.68 2016-06-07T12:15:08Z 395.72 2016-06-07T12:15:18Z 394.76 2016-06-07T12:15:32Z 396.68 2016-06-07T12:15:41Z 401.49 2016-06-07T12:15:50Z 406.77 2016-06-07T12:16:03Z 413.5 2016-06-07T12:16:15Z 417.83 2016-06-07T12:16:29Z 418.79 2016-06-07T12:16:44Z 421.19 2016-06-07T12:16:59Z 422.64 2016-06-07T12:17:21Z 424.56 2016-06-07T12:17:36Z 427.92 2016-06-07T12:17:45Z 432.73 2016-06-07T12:17:59Z 435.61 2016-06-07T12:18:16Z 435.61 2016-06-07T12:18:29Z 435.13 2016-06-07T12:18:47Z 437.54 2016-06-07T12:19:02Z 438.02 2016-06-07T12:19:15Z 438.5 2016-06-07T12:19:32Z 440.42 2016-06-07T12:19:46Z 444.27 2016-06-07T12:19:59Z 444.75 2016-06-07T12:20:16Z 445.71 2016-06-07T12:20:27Z 447.15 2016-06-07T12:20:40Z 448.11 2016-06-07T12:20:59Z 448.59 2016-06-07T12:21:18Z 449.55 2016-06-07T12:21:29Z 451 2016-06-07T12:21:44Z 453.4 2016-06-07T12:21:58Z 454.84 2016-06-07T12:22:11Z 454.84 2016-06-07T12:22:27Z 453.4 2016-06-07T12:22:43Z 452.44 2016-06-07T12:22:57Z 450.52 2016-06-07T12:23:10Z 449.55 2016-06-07T12:23:23Z 448.59 2016-06-07T12:23:33Z 450.03 2016-06-07T12:23:47Z 454.84 2016-06-07T12:24:00Z 460.61 2016-06-07T12:24:17Z 461.57 2016-06-07T12:24:29Z 465.9 2016-06-07T12:24:45Z 465.42 2016-06-07T12:24:56Z 464.45 2016-06-07T12:25:08Z 469.26 2016-06-07T12:25:27Z 470.7 2016-06-07T12:25:47Z 470.22 2016-06-07T12:26:05Z 472.14 2016-06-07T12:26:19Z 474.55 2016-06-07T12:26:33Z 476.95 2016-06-07T12:26:46Z 476.47 2016-06-07T12:26:58Z 476.95 2016-06-07T12:27:10Z 477.91 2016-06-07T12:27:22Z 477.91 2016-06-07T12:27:23Z 478.39 2016-06-07T12:27:36Z 479.35 2016-06-07T12:27:48Z 480.32 2016-06-07T12:28:00Z 479.84 2016-06-07T12:28:12Z 478.87 2016-06-07T12:28:22Z 478.87 2016-06-07T12:28:36Z 481.28 2016-06-07T12:28:49Z 482.72 2016-06-07T12:29:00Z 483.68 2016-06-07T12:29:15Z 485.12 2016-06-07T12:29:29Z 487.05 2016-06-07T12:29:46Z 488.01 2016-06-07T12:29:58Z 488.01 2016-06-07T12:30:06Z 489.45 2016-06-07T12:30:19Z 490.41 2016-06-07T12:30:29Z 490.89 2016-06-07T12:30:41Z 490.89 2016-06-07T12:30:52Z 492.33 2016-06-07T12:31:14Z 493.77 2016-06-07T12:31:23Z 495.22 2016-06-07T12:31:32Z 497.62 2016-06-07T12:31:42Z 498.1 2016-06-07T12:31:44Z 499.54 2016-06-07T12:31:57Z 501.95 2016-06-07T12:32:11Z 503.87 2016-06-07T12:32:22Z 504.83 2016-06-07T12:32:37Z 505.79 2016-06-07T12:32:53Z 506.27 2016-06-07T12:33:07Z 509.16 2016-06-07T12:33:23Z 509.64 2016-06-07T12:33:37Z 508.67 2016-06-07T12:33:47Z 507.23 2016-06-07T12:34:00Z 508.67 2016-06-07T12:34:10Z 506.27 2016-06-07T12:34:23Z 507.23 2016-06-07T12:34:37Z 509.64 2016-06-07T12:34:49Z 511.08 2016-06-07T12:35:02Z 509.64 2016-06-07T12:35:12Z 509.64 2016-06-07T12:35:13Z 511.08 2016-06-07T12:35:20Z 507.71 2016-06-07T12:35:33Z 508.19 2016-06-07T12:35:45Z 507.71 2016-06-07T12:35:57Z 504.35 2016-06-07T12:36:11Z 504.35 2016-06-07T12:36:20Z 507.71 2016-06-07T12:36:33Z 508.67 2016-06-07T12:36:45Z 508.19 2016-06-07T12:36:59Z 507.71 2016-06-07T12:37:01Z 507.71 2016-06-07T12:37:03Z 509.16 2016-06-07T12:37:17Z 510.6 2016-06-07T12:37:29Z 513.48 2016-06-07T12:37:39Z 514.92 2016-06-07T12:37:48Z 516.37 2016-06-07T12:37:59Z 516.85 2016-06-07T12:38:13Z 518.77 2016-06-07T12:38:24Z 520.69 2016-06-07T12:38:29Z 522.13 2016-06-07T12:38:36Z 521.65 2016-06-07T12:38:45Z 519.25 2016-06-07T12:38:57Z 518.29 2016-06-07T12:39:10Z 516.37 2016-06-07T12:39:23Z 513.96 2016-06-07T12:39:32Z 513 2016-06-07T12:39:37Z 513 2016-06-07T12:39:43Z 513 2016-06-07T12:39:45Z 514.92 2016-06-07T12:39:56Z 513 2016-06-07T12:40:08Z 511.56 2016-06-07T12:40:20Z 513 2016-06-07T12:40:33Z 512.52 2016-06-07T12:40:44Z 507.71 2016-06-07T12:40:58Z 507.23 2016-06-07T12:41:00Z 506.75 2016-06-07T12:41:04Z 503.87 2016-06-07T12:41:15Z 504.35 2016-06-07T12:41:31Z 504.83 2016-06-07T12:41:33Z 505.79 2016-06-07T12:41:48Z 503.87 2016-06-07T12:42:00Z 504.35 2016-06-07T12:42:12Z 504.35 2016-06-07T12:42:16Z 507.71 2016-06-07T12:42:32Z 510.12 2016-06-07T12:42:41Z 510.6 2016-06-07T12:42:44Z 512.04 2016-06-07T12:42:57Z 513 2016-06-07T12:43:10Z 512.04 2016-06-07T12:43:16Z 511.56 2016-06-07T12:43:32Z 512.04 2016-06-07T12:43:39Z 512.04 2016-06-07T12:43:41Z 511.56 2016-06-07T12:43:52Z 511.08 2016-06-07T12:44:06Z 511.56 2016-06-07T12:44:21Z 511.56 2016-06-07T12:44:22Z 511.08 2016-06-07T12:44:36Z 510.12 2016-06-07T12:44:50Z 508.67 2016-06-07T12:45:05Z 507.23 2016-06-07T12:45:18Z 506.75 2016-06-07T12:45:27Z 505.79 2016-06-07T12:45:37Z 503.87 2016-06-07T12:45:45Z 507.23 2016-06-07T12:45:58Z 507.71 2016-06-07T12:46:03Z 507.71 2016-06-07T12:46:12Z 507.71 2016-06-07T12:46:27Z 506.75 2016-06-07T12:46:40Z 507.23 2016-06-07T12:46:45Z 506.27 2016-06-07T12:46:58Z 506.75 2016-06-07T12:46:59Z 506.75 2016-06-07T12:47:03Z 506.27 2016-06-07T12:47:07Z 506.75 2016-06-07T12:47:09Z 506.75 2016-06-07T12:47:11Z 506.75 2016-06-07T12:47:13Z 506.75 2016-06-07T12:47:15Z 507.23 2016-06-07T12:47:17Z 507.23 2016-06-07T12:47:19Z 507.23 2016-06-07T12:47:21Z 506.75 2016-06-07T12:47:27Z 506.27 2016-06-07T12:47:31Z 505.31 2016-06-07T12:47:35Z 501.95 2016-06-07T12:47:49Z 502.91 2016-06-07T12:48:01Z 502.91 2016-06-07T12:48:02Z 502.91 2016-06-07T12:48:10Z 503.87 2016-06-07T12:48:18Z 503.87 2016-06-07T12:48:20Z 503.87 2016-06-07T12:48:23Z 505.31 2016-06-07T12:48:28Z 506.75 2016-06-07T12:48:41Z 506.27 2016-06-07T12:48:55Z 505.79 2016-06-07T12:48:56Z 504.35 2016-06-07T12:49:05Z 504.83 2016-06-07T12:49:17Z 505.79 2016-06-07T12:49:33Z 507.23 2016-06-07T12:49:47Z 507.71 2016-06-07T12:50:00Z 506.75 2016-06-07T12:50:15Z 508.19 2016-06-07T12:50:26Z 507.23 2016-06-07T12:50:40Z 506.27 2016-06-07T12:50:51Z 505.79 2016-06-07T12:51:05Z 505.79 2016-06-07T12:51:17Z 505.79 2016-06-07T12:51:19Z 505.79 2016-06-07T12:51:27Z 505.79 2016-06-07T12:51:39Z 505.31 2016-06-07T12:51:49Z 503.87 2016-06-07T12:52:04Z 504.83 2016-06-07T12:52:16Z 506.27 2016-06-07T12:52:26Z 508.19 2016-06-07T12:52:38Z 508.67 2016-06-07T12:52:45Z 512.04 2016-06-07T12:52:56Z 509.64 2016-06-07T12:53:07Z 509.64 2016-06-07T12:53:18Z 511.56 2016-06-07T12:53:27Z 513 2016-06-07T12:53:39Z 513 2016-06-07T12:53:49Z 510.6 2016-06-07T12:53:58Z 507.23 2016-06-07T12:54:09Z 506.75 2016-06-07T12:54:13Z 507.71 2016-06-07T12:54:24Z 506.27 2016-06-07T12:54:35Z 505.79 2016-06-07T12:54:45Z 504.35 2016-06-07T12:54:51Z 500.02 2016-06-07T12:55:02Z 498.1 2016-06-07T12:55:13Z 494.74 2016-06-07T12:55:26Z 494.74 2016-06-07T12:55:27Z 497.62 2016-06-07T12:55:38Z 498.58 2016-06-07T12:55:39Z 502.43 2016-06-07T12:55:49Z 504.83 2016-06-07T12:55:58Z 511.08 2016-06-07T12:56:13Z 515.88 2016-06-07T12:56:29Z 515.88 2016-06-07T12:56:46Z 517.81 2016-06-07T12:56:59Z 516.37 2016-06-07T12:57:15Z 514.44 2016-06-07T12:57:31Z 512.04 2016-06-07T12:57:47Z 513.96 2016-06-07T12:58:00Z 515.4 2016-06-07T12:58:13Z 514.92 2016-06-07T12:58:21Z 514.92 2016-06-07T12:58:31Z 514.44 2016-06-07T12:58:41Z 513 2016-06-07T12:58:53Z 513.48 2016-06-07T12:59:05Z 514.92 2016-06-07T12:59:21Z 516.37 2016-06-07T12:59:33Z 515.88 2016-06-07T12:59:40Z 514.92 2016-06-07T12:59:50Z 510.12 2016-06-07T13:00:02Z 509.16 2016-06-07T13:00:13Z 508.19 2016-06-07T13:00:26Z 510.6 2016-06-07T13:00:37Z 513.96 2016-06-07T13:00:48Z 512.04 2016-06-07T13:01:00Z 510.6 2016-06-07T13:01:06Z 511.56 2016-06-07T13:01:22Z 512.04 2016-06-07T13:01:26Z 509.16 2016-06-07T13:01:39Z 505.31 2016-06-07T13:01:52Z 499.06 2016-06-07T13:02:06Z 495.7 2016-06-07T13:02:18Z 495.7 2016-06-07T13:02:25Z 495.7 2016-06-07T13:02:34Z 496.18 2016-06-07T13:02:39Z 497.14 2016-06-07T13:02:44Z 499.06 2016-06-07T13:02:54Z 499.06 2016-06-07T13:02:56Z 498.58 2016-06-07T13:02:58Z 498.58 2016-06-07T13:03:00Z 498.58 2016-06-07T13:03:02Z 500.5 2016-06-07T13:03:06Z 500.98 2016-06-07T13:03:08Z 501.95 2016-06-07T13:03:12Z 502.43 2016-06-07T13:03:14Z 502.43 2016-06-07T13:03:16Z 502.91 2016-06-07T13:03:18Z 502.91 2016-06-07T13:03:20Z 502.91 2016-06-07T13:03:33Z 502.91 2016-06-07T13:03:36Z 503.39 2016-06-07T13:03:38Z 503.87 2016-06-07T13:03:42Z 503.39 2016-06-07T13:03:44Z 503.39 2016-06-07T13:03:46Z 503.87 2016-06-07T13:03:58Z 503.87 2016-06-07T13:04:10Z 503.87 2016-06-07T13:04:12Z 504.35 2016-06-07T13:04:16Z 505.31 2016-06-07T13:04:28Z 505.79 2016-06-07T13:04:35Z 506.27 2016-06-07T13:04:45Z 506.27 2016-06-07T13:04:48Z 506.75 2016-06-07T13:04:53Z 506.27 2016-06-07T13:05:07Z 506.27 2016-06-07T13:05:10Z 506.27 2016-06-07T13:05:14Z 505.31 2016-06-07T13:05:23Z 504.35 2016-06-07T13:05:35Z 504.35 2016-06-07T13:05:37Z 504.83 2016-06-07T13:05:41Z 503.87 2016-06-07T13:05:53Z 502.91 2016-06-07T13:06:06Z 501.95 2016-06-07T13:06:18Z 500.5 2016-06-07T13:06:30Z 500.5 2016-06-07T13:06:43Z 499.54 2016-06-07T13:07:01Z 500.02 2016-06-07T13:07:16Z 498.58 2016-06-07T13:07:28Z 498.1 2016-06-07T13:07:41Z 498.58 2016-06-07T13:07:45Z 497.14 2016-06-07T13:07:51Z 497.14 2016-06-07T13:08:03Z 496.66 2016-06-07T13:08:16Z 497.14 2016-06-07T13:08:31Z 496.66 2016-06-07T13:08:37Z 498.1 2016-06-07T13:08:49Z 500.02 2016-06-07T13:09:01Z 501.46 2016-06-07T13:09:11Z 500.98 2016-06-07T13:09:22Z 500.02 2016-06-07T13:09:34Z 500.5 2016-06-07T13:09:47Z 500.02 2016-06-07T13:09:57Z 499.54 2016-06-07T13:10:09Z 500.02 2016-06-07T13:10:25Z 500.98 2016-06-07T13:10:39Z 498.58 2016-06-07T13:10:50Z 496.66 2016-06-07T13:11:01Z 496.66 2016-06-07T13:11:15Z 498.1 2016-06-07T13:11:28Z 497.62 2016-06-07T13:11:41Z 497.62 2016-06-07T13:11:44Z 497.62 2016-06-07T13:11:46Z 498.58 2016-06-07T13:11:58Z 500.02 2016-06-07T13:12:10Z 500.5 2016-06-07T13:12:22Z 501.46 2016-06-07T13:12:34Z 501.95 2016-06-07T13:12:47Z 500.02 2016-06-07T13:12:59Z 500.02 2016-06-07T13:13:07Z 500.02 2016-06-07T13:13:17Z 500.5 2016-06-07T13:13:24Z 499.54 2016-06-07T13:13:39Z 497.62 2016-06-07T13:13:47Z 496.66 2016-06-07T13:14:00Z 493.77 2016-06-07T13:14:14Z 489.93 2016-06-07T13:14:26Z 486.56 2016-06-07T13:14:39Z 486.08 2016-06-07T13:14:47Z 491.37 2016-06-07T13:14:59Z 490.41 2016-06-07T13:15:08Z 487.05 2016-06-07T13:15:20Z 486.56 2016-06-07T13:15:25Z 486.56 2016-06-07T13:15:36Z 487.53 2016-06-07T13:15:50Z 488.01 2016-06-07T13:15:53Z 488.49 2016-06-07T13:15:55Z 488.49 2016-06-07T13:15:58Z 489.45 2016-06-07T13:16:08Z 489.93 2016-06-07T13:16:20Z 493.29 2016-06-07T13:16:33Z 496.66 2016-06-07T13:16:41Z 499.06 2016-06-07T13:16:54Z 499.06 2016-06-07T13:17:08Z 500.5 2016-06-07T13:17:24Z 499.54 2016-06-07T13:17:41Z 498.58 2016-06-07T13:18:01Z 497.62 2016-06-07T13:18:16Z 496.18 2016-06-07T13:18:28Z 493.29 2016-06-07T13:18:40Z 491.37 2016-06-07T13:18:52Z 487.53 2016-06-07T13:19:06Z 485.12 2016-06-07T13:19:17Z 484.16 2016-06-07T13:19:29Z 484.16 2016-06-07T13:19:42Z 485.12 2016-06-07T13:19:55Z 485.12 2016-06-07T13:20:08Z 487.05 2016-06-07T13:20:21Z 487.53 2016-06-07T13:20:33Z 489.45 2016-06-07T13:20:46Z 489.93 2016-06-07T13:20:59Z 488.97 2016-06-07T13:21:10Z 488.97 2016-06-07T13:21:23Z 486.56 2016-06-07T13:21:35Z 484.64 2016-06-07T13:21:49Z 485.12 2016-06-07T13:22:02Z 483.68 2016-06-07T13:22:22Z 480.32 2016-06-07T13:22:41Z 480.32 2016-06-07T13:22:52Z 482.24 2016-06-07T13:23:06Z 482.72 2016-06-07T13:23:21Z 478.87 2016-06-07T13:23:35Z 480.8 2016-06-07T13:23:50Z 482.24 2016-06-07T13:24:02Z 488.01 2016-06-07T13:24:14Z 489.93 2016-06-07T13:24:18Z 492.33 2016-06-07T13:24:29Z 494.26 2016-06-07T13:24:42Z 491.85 2016-06-07T13:24:58Z 489.45 2016-06-07T13:25:05Z 492.81 2016-06-07T13:25:19Z 495.7 2016-06-07T13:25:31Z 498.58 2016-06-07T13:25:46Z 501.46 2016-06-07T13:25:59Z 501.46 2016-06-07T13:26:15Z 500.98 2016-06-07T13:26:22Z 499.54 2016-06-07T13:26:35Z 501.95 2016-06-07T13:26:47Z 502.91 2016-06-07T13:26:59Z 505.79 2016-06-07T13:27:13Z 504.83 2016-06-07T13:27:27Z 504.83 2016-06-07T13:27:41Z 501.95 2016-06-07T13:27:58Z 500.02 2016-06-07T13:28:12Z 494.74 2016-06-07T13:28:28Z 494.74 2016-06-07T13:28:41Z 495.22 2016-06-07T13:28:55Z 494.74 2016-06-07T13:28:56Z 495.7 2016-06-07T13:29:04Z 496.66 2016-06-07T13:29:18Z 496.18 2016-06-07T13:29:21Z 497.14 2016-06-07T13:29:32Z 497.14 2016-06-07T13:29:46Z 499.54 2016-06-07T13:29:59Z 500.98 2016-06-07T13:30:10Z 500.98 2016-06-07T13:30:25Z 500.5 2016-06-07T13:30:37Z 499.54 2016-06-07T13:30:49Z 495.22 2016-06-07T13:31:03Z 495.7 2016-06-07T13:31:17Z 495.22 2016-06-07T13:31:32Z 496.18 2016-06-07T13:31:47Z 496.66 2016-06-07T13:31:58Z 498.1 2016-06-07T13:32:12Z 496.66 2016-06-07T13:32:24Z 497.62 2016-06-07T13:32:32Z 500.02 2016-06-07T13:32:42Z 505.31 2016-06-07T13:32:59Z 502.91 2016-06-07T13:33:15Z 502.91 2016-06-07T13:33:18Z 502.91 2016-06-07T13:33:35Z 502.91 2016-06-07T13:33:48Z 501.95 2016-06-07T13:34:03Z 502.43 2016-06-07T13:34:16Z 501.95 2016-06-07T13:34:24Z 500.5 2016-06-07T13:34:37Z 499.06 2016-06-07T13:34:52Z 498.58 2016-06-07T13:35:07Z 497.62 2016-06-07T13:35:13Z 495.7 2016-06-07T13:35:21Z 493.77 2016-06-07T13:35:33Z 493.29 2016-06-07T13:35:37Z 492.81 2016-06-07T13:35:39Z 489.45 2016-06-07T13:35:58Z 488.49 2016-06-07T13:36:13Z 490.89 2016-06-07T13:36:25Z 491.85 2016-06-07T13:36:39Z 491.37 2016-06-07T13:36:40Z 490.41 2016-06-07T13:36:55Z 490.89 2016-06-07T13:37:07Z 491.85 2016-06-07T13:37:20Z 492.81 2016-06-07T13:37:29Z 493.77 2016-06-07T13:37:38Z 493.29 2016-06-07T13:37:53Z 492.33 2016-06-07T13:37:57Z 489.45 2016-06-07T13:38:12Z 488.49 2016-06-07T13:38:23Z 488.49 2016-06-07T13:38:33Z 488.49 2016-06-07T13:38:47Z 488.49 2016-06-07T13:38:49Z 487.05 2016-06-07T13:39:07Z 485.6 2016-06-07T13:39:23Z 483.68 2016-06-07T13:39:34Z 482.72 2016-06-07T13:39:48Z 483.2 2016-06-07T13:40:00Z 485.6 2016-06-07T13:40:14Z 488.49 2016-06-07T13:40:22Z 490.41 2016-06-07T13:40:35Z 490.41 2016-06-07T13:40:36Z 490.89 2016-06-07T13:40:40Z 489.45 2016-06-07T13:40:51Z 488.01 2016-06-07T13:40:58Z 489.93 2016-06-07T13:41:14Z 489.93 2016-06-07T13:41:25Z 491.85 2016-06-07T13:41:38Z 493.77 2016-06-07T13:41:48Z 493.77 2016-06-07T13:42:03Z 493.77 2016-06-07T13:42:18Z 494.74 2016-06-07T13:42:28Z 494.26 2016-06-07T13:42:42Z 495.22 2016-06-07T13:42:56Z 495.22 2016-06-07T13:43:05Z 495.22 2016-06-07T13:43:20Z 494.26 2016-06-07T13:43:31Z 493.29 2016-06-07T13:43:38Z 494.74 2016-06-07T13:43:54Z 494.74 2016-06-07T13:44:10Z 491.85 2016-06-07T13:44:25Z 492.33 2016-06-07T13:44:39Z 495.22 2016-06-07T13:44:54Z 496.18 2016-06-07T13:44:57Z 497.62 2016-06-07T13:45:04Z 498.58 2016-06-07T13:45:17Z 501.95 2016-06-07T13:45:33Z 502.91 2016-06-07T13:45:41Z 503.39 2016-06-07T13:45:48Z 503.87 2016-06-07T13:46:00Z 503.39 2016-06-07T13:46:13Z 503.87 2016-06-07T13:46:30Z 503.87 2016-06-07T13:46:42Z 503.39 2016-06-07T13:46:59Z 501.95 2016-06-07T13:47:18Z 500.98 2016-06-07T13:47:39Z 500.98 2016-06-07T13:47:55Z 501.46 2016-06-07T13:48:10Z 500.98 2016-06-07T13:48:30Z 500.98 2016-06-07T13:48:49Z 500.98 2016-06-07T13:49:08Z 500.98 2016-06-07T13:49:30Z 500.98 2016-06-07T13:49:50Z 501.46 2016-06-07T13:50:12Z 501.46 2016-06-07T13:50:39Z 501.95 2016-06-07T13:51:03Z 502.43 2016-06-07T13:51:30Z 502.43 2016-06-07T13:51:57Z 502.43 2016-06-07T13:52:18Z 502.91 2016-06-07T13:52:42Z 503.39 2016-06-07T13:53:06Z 503.39 2016-06-07T13:53:27Z 503.39 2016-06-07T13:53:48Z 502.91 2016-06-07T13:54:14Z 502.91 2016-06-07T13:54:27Z 502.91 2016-06-07T13:54:45Z 502.91 2016-06-07T13:55:00Z 502.91 2016-06-07T13:55:20Z 502.91 2016-06-07T13:55:39Z 502.91 2016-06-07T13:55:55Z 503.39 2016-06-07T13:56:15Z 503.39 2016-06-07T13:56:32Z 502.43 2016-06-07T13:56:48Z 502.91 2016-06-07T13:57:01Z 502.91 2016-06-07T13:57:19Z 502.91 2016-06-07T13:57:37Z 502.43 2016-06-07T13:57:56Z 502.43 2016-06-07T13:58:18Z 502.43 2016-06-07T13:58:30Z 502.91 2016-06-07T13:58:44Z 502.43 2016-06-07T13:58:55Z 502.43 2016-06-07T13:59:09Z 501.95 2016-06-07T13:59:25Z 501.95 2016-06-07T13:59:43Z 501.95 2016-06-07T13:59:59Z 501.46 2016-06-07T14:00:12Z 500.5 2016-06-07T14:00:21Z 500.98 2016-06-07T14:00:32Z 502.91 2016-06-07T14:00:49Z 500.98 2016-06-07T14:01:06Z 501.46 2016-06-07T14:01:21Z 501.46 2016-06-07T14:01:35Z 500.5 2016-06-07T14:01:46Z 500.98 2016-06-07T14:02:00Z 500.98 2016-06-07T14:02:08Z 500.5 2016-06-07T14:02:25Z 500.98 2016-06-07T14:02:36Z 501.46 2016-06-07T14:02:43Z 501.46 2016-06-07T14:02:55Z 501.46 2016-06-07T14:03:08Z 500.5 2016-06-07T14:03:13Z 500.02 2016-06-07T14:03:28Z 500.5 2016-06-07T14:03:40Z 500.02 2016-06-07T14:03:55Z 500.02 2016-06-07T14:04:08Z 498.58 2016-06-07T14:04:21Z 497.14 2016-06-07T14:04:37Z 497.14 2016-06-07T14:04:49Z 496.66 2016-06-07T14:05:01Z 496.18 2016-06-07T14:05:09Z 495.22 2016-06-07T14:05:20Z 495.22 2016-06-07T14:05:31Z 494.74 2016-06-07T14:05:44Z 496.66 2016-06-07T14:05:50Z 498.1 2016-06-07T14:05:59Z 498.58 2016-06-07T14:06:11Z 498.1 2016-06-07T14:06:24Z 498.1 2016-06-07T14:06:25Z 498.1 2016-06-07T14:06:39Z 500.5 2016-06-07T14:06:51Z 500.02 2016-06-07T14:07:01Z 501.95 2016-06-07T14:07:14Z 503.39 2016-06-07T14:07:19Z 504.35 2016-06-07T14:07:23Z 505.31 2016-06-07T14:07:30Z 506.27 2016-06-07T14:07:44Z 504.83 2016-06-07T14:07:54Z 503.39 2016-06-07T14:08:08Z 502.43 2016-06-07T14:08:09Z 501.46 2016-06-07T14:08:11Z 502.43 2016-06-07T14:08:24Z 501.46 2016-06-07T14:08:35Z 501.95 2016-06-07T14:08:41Z 501.46 2016-06-07T14:08:54Z 500.98 2016-06-07T14:08:56Z 501.46 2016-06-07T14:09:08Z 501.95 2016-06-07T14:09:13Z 501.46 2016-06-07T14:09:28Z 502.43 2016-06-07T14:09:39Z 500.98 2016-06-07T14:09:50Z 499.54 2016-06-07T14:10:03Z 499.54 2016-06-07T14:10:26Z 499.54 2016-06-07T14:10:48Z 499.54 2016-06-07T14:11:00Z 499.06 2016-06-07T14:11:13Z 498.58 2016-06-07T14:11:14Z 497.62 2016-06-07T14:11:23Z 495.7 2016-06-07T14:11:38Z 493.77 2016-06-07T14:11:52Z 491.37 2016-06-07T14:12:08Z 487.53 2016-06-07T14:12:21Z 484.64 2016-06-07T14:12:34Z 481.28 2016-06-07T14:12:47Z 479.84 2016-06-07T14:13:02Z 479.84 2016-06-07T14:13:15Z 479.84 2016-06-07T14:13:30Z 479.84 2016-06-07T14:13:43Z 478.39 2016-06-07T14:13:56Z 476.95 2016-06-07T14:14:09Z 476.95 2016-06-07T14:14:25Z 477.91 2016-06-07T14:14:37Z 477.43 2016-06-07T14:14:48Z 476.95 2016-06-07T14:15:01Z 475.51 2016-06-07T14:15:14Z 473.59 2016-06-07T14:15:27Z 474.55 2016-06-07T14:15:40Z 475.99 2016-06-07T14:15:53Z 474.55 2016-06-07T14:16:07Z 472.63 2016-06-07T14:16:23Z 468.3 2016-06-07T14:16:34Z 467.82 2016-06-07T14:16:36Z 464.93 2016-06-07T14:16:43Z 460.13 2016-06-07T14:16:57Z 458.21 2016-06-07T14:17:12Z 456.76 2016-06-07T14:17:24Z 454.36 2016-06-07T14:17:40Z 452.92 2016-06-07T14:17:52Z 449.07 2016-06-07T14:18:07Z 445.71 2016-06-07T14:18:19Z 441.38 2016-06-07T14:18:31Z 438.5 2016-06-07T14:18:45Z 438.5 2016-06-07T14:19:00Z 438.02 2016-06-07T14:19:11Z 437.06 2016-06-07T14:19:24Z 432.73 2016-06-07T14:19:40Z 426.96 2016-06-07T14:19:54Z 425.52 2016-06-07T14:20:08Z 424.08 2016-06-07T14:20:23Z 424.08 2016-06-07T14:20:34Z 425.04 2016-06-07T14:20:47Z 423.12 2016-06-07T14:20:58Z 421.68 2016-06-07T14:21:08Z 420.23 2016-06-07T14:21:21Z 419.27 2016-06-07T14:21:32Z 417.83 2016-06-07T14:21:46Z 415.91 2016-06-07T14:21:58Z 413.5 2016-06-07T14:22:10Z 407.74 2016-06-07T14:22:23Z 405.33 2016-06-07T14:22:35Z 402.93 2016-06-07T14:22:48Z 402.45 2016-06-07T14:23:04Z 401.49 2016-06-07T14:23:16Z 397.64 2016-06-07T14:23:29Z 395.24 2016-06-07T14:23:48Z 392.84 2016-06-07T14:24:01Z 392.36 2016-06-07T14:24:14Z 390.91 2016-06-07T14:24:28Z 388.51 2016-06-07T14:24:44Z 387.07 2016-06-07T14:24:58Z 387.55 2016-06-07T14:25:12Z 384.66 2016-06-07T14:25:28Z 384.18 2016-06-07T14:25:42Z 383.22 2016-06-07T14:25:56Z 379.86 2016-06-07T14:26:03Z 374.57 2016-06-07T14:26:16Z 372.65 2016-06-07T14:26:27Z 370.73 2016-06-07T14:26:38Z 370.24 2016-06-07T14:26:49Z 368.32 2016-06-07T14:27:05Z 366.4 2016-06-07T14:27:16Z 365.44 2016-06-07T14:27:18Z 361.11 2016-06-07T14:27:29Z 360.63 2016-06-07T14:27:31Z 361.11 2016-06-07T14:27:37Z 358.23 2016-06-07T14:27:53Z 358.23 2016-06-07T14:27:54Z 355.34 2016-06-07T14:28:06Z 353.42 2016-06-07T14:28:18Z 351.5 2016-06-07T14:28:31Z 350.06 2016-06-07T14:28:39Z 347.65 2016-06-07T14:28:55Z 343.33 2016-06-07T14:29:07Z 343.33 2016-06-07T14:29:08Z 342.85 2016-06-07T14:29:21Z 342.37 2016-06-07T14:29:26Z 342.85 2016-06-07T14:29:31Z 341.41 2016-06-07T14:29:39Z 342.37 2016-06-07T14:29:46Z 342.37 2016-06-07T14:29:56Z 341.89 2016-06-07T14:30:03Z 339.96 2016-06-07T14:30:13Z 339.96 2016-06-07T14:30:17Z 339 2016-06-07T14:30:20Z 339.48 2016-06-07T14:30:32Z 339 2016-06-07T14:30:49Z 338.52 2016-06-07T14:30:56Z 338.52 2016-06-07T14:31:02Z 336.12 2016-06-07T14:31:14Z 334.68 2016-06-07T14:31:25Z 336.6 2016-06-07T14:31:39Z 338.04 2016-06-07T14:31:57Z 339.48 2016-06-07T14:32:04Z 339 2016-06-07T14:32:15Z 338.04 2016-06-07T14:32:19Z 339 2016-06-07T14:32:34Z 338.52 2016-06-07T14:32:45Z 336.6 2016-06-07T14:32:56Z 334.68 2016-06-07T14:33:02Z 330.35 2016-06-07T14:33:15Z 330.35 2016-06-07T14:33:17Z 328.91 2016-06-07T14:33:28Z 327.95 2016-06-07T14:33:41Z 327.47 2016-06-07T14:33:49Z 325.06 2016-06-07T14:34:02Z 318.81 2016-06-07T14:34:15Z 312.09 2016-06-07T14:34:29Z 312.57 2016-06-07T14:34:40Z 312.57 2016-06-07T14:34:42Z 312.09 2016-06-07T14:34:56Z 312.57 2016-06-07T14:35:00Z 314.49 2016-06-07T14:35:12Z 318.33 2016-06-07T14:35:16Z 318.81 2016-06-07T14:35:28Z 317.85 2016-06-07T14:35:30Z 316.41 2016-06-07T14:35:42Z 316.89 2016-06-07T14:35:48Z 315.45 2016-06-07T14:36:02Z 315.93 2016-06-07T14:36:10Z 318.33 2016-06-07T14:36:16Z 319.3 2016-06-07T14:36:20Z 323.14 2016-06-07T14:36:31Z 323.62 2016-06-07T14:36:36Z 322.66 2016-06-07T14:36:43Z 321.7 2016-06-07T14:36:56Z 319.3 2016-06-07T14:37:09Z 316.89 2016-06-07T14:37:23Z 313.53 2016-06-07T14:37:35Z 308.24 2016-06-07T14:37:47Z 309.68 2016-06-07T14:38:00Z 310.64 2016-06-07T14:38:05Z 314.01 2016-06-07T14:38:19Z 314.01 2016-06-07T14:38:30Z 316.89 2016-06-07T14:38:42Z 316.89 2016-06-07T14:38:51Z 313.53 2016-06-07T14:39:04Z 312.09 2016-06-07T14:39:10Z 310.16 2016-06-07T14:39:24Z 309.2 2016-06-07T14:39:30Z 308.24 2016-06-07T14:39:36Z 307.76 2016-06-07T14:39:40Z 305.36 2016-06-07T14:39:52Z 304.39 2016-06-07T14:40:06Z 303.91 2016-06-07T14:40:09Z 302.95 2016-06-07T14:40:21Z 301.99 2016-06-07T14:40:33Z 307.28 2016-06-07T14:40:45Z 307.28 2016-06-07T14:40:57Z 306.8 2016-06-07T14:41:07Z 306.32 2016-06-07T14:41:11Z 307.76 2016-06-07T14:41:26Z 308.24 2016-06-07T14:41:31Z 311.6 2016-06-07T14:41:43Z 307.28 2016-06-07T14:41:55Z 301.51 2016-06-07T14:42:08Z 296.7 2016-06-07T14:42:20Z 294.78 2016-06-07T14:42:27Z 292.86 2016-06-07T14:42:38Z 294.78 2016-06-07T14:42:50Z 294.78 2016-06-07T14:42:52Z 297.18 2016-06-07T14:43:07Z 300.07 2016-06-07T14:43:19Z 302.47 2016-06-07T14:43:31Z 304.88 2016-06-07T14:43:44Z 304.88 2016-06-07T14:43:45Z 305.36 2016-06-07T14:43:49Z 305.84 2016-06-07T14:43:57Z 306.32 2016-06-07T14:44:12Z 306.8 2016-06-07T14:44:17Z 307.28 2016-06-07T14:44:19Z 311.6 2016-06-07T14:44:31Z 312.09 2016-06-07T14:44:38Z 311.6 2016-06-07T14:44:40Z 311.12 2016-06-07T14:44:51Z 310.64 2016-06-07T14:45:02Z 311.6 2016-06-07T14:45:07Z 313.05 2016-06-07T14:45:13Z 316.41 2016-06-07T14:45:25Z 316.41 2016-06-07T14:45:26Z 316.89 2016-06-07T14:45:39Z 315.93 2016-06-07T14:45:51Z 315.45 2016-06-07T14:45:55Z 313.05 2016-06-07T14:46:10Z 312.57 2016-06-07T14:46:12Z 310.64 2016-06-07T14:46:25Z 308.24 2016-06-07T14:46:38Z 306.32 2016-06-07T14:46:49Z 306.8 2016-06-07T14:47:03Z 307.28 2016-06-07T14:47:12Z 309.2 2016-06-07T14:47:20Z 310.64 2016-06-07T14:47:33Z 310.16 2016-06-07T14:47:47Z 309.2 2016-06-07T14:48:02Z 310.64 2016-06-07T14:48:19Z 314.01 2016-06-07T14:48:31Z 312.57 2016-06-07T14:48:46Z 314.49 2016-06-07T14:48:58Z 318.33 2016-06-07T14:49:08Z 320.74 2016-06-07T14:49:21Z 323.14 2016-06-07T14:49:32Z 325.06 2016-06-07T14:49:44Z 327.47 2016-06-07T14:49:56Z 327.95 2016-06-07T14:50:09Z 326.99 2016-06-07T14:50:22Z 325.54 2016-06-07T14:50:35Z 323.62 2016-06-07T14:50:47Z 323.62 2016-06-07T14:51:00Z 326.99 2016-06-07T14:51:14Z 326.99 2016-06-07T14:51:25Z 327.95 2016-06-07T14:51:37Z 326.02 2016-06-07T14:51:50Z 325.54 2016-06-07T14:51:51Z 325.06 2016-06-07T14:52:04Z 327.47 2016-06-07T14:52:16Z 327.95 2016-06-07T14:52:30Z 328.43 2016-06-07T14:52:31Z 329.39 2016-06-07T14:52:44Z 332.75 2016-06-07T14:52:55Z 334.68 2016-06-07T14:53:06Z 335.64 2016-06-07T14:53:18Z 331.79 2016-06-07T14:53:32Z 330.83 2016-06-07T14:53:45Z 330.35 2016-06-07T14:53:48Z 325.54 2016-06-07T14:54:01Z 323.62 2016-06-07T14:54:13Z 322.66 2016-06-07T14:54:26Z 322.66 2016-06-07T14:54:39Z 320.26 2016-06-07T14:54:52Z 316.41 2016-06-07T14:55:06Z 314.01 2016-06-07T14:55:17Z 310.64 2016-06-07T14:55:30Z 308.24 2016-06-07T14:55:44Z 303.91 2016-06-07T14:56:02Z 302.47 2016-06-07T14:56:14Z 302.47 2016-06-07T14:56:26Z 303.43 2016-06-07T14:56:41Z 302.47 2016-06-07T14:56:53Z 303.91 2016-06-07T14:57:07Z 303.91 2016-06-07T14:57:21Z 303.91 2016-06-07T14:57:24Z 304.39 2016-06-07T14:57:37Z 310.64 2016-06-07T14:57:49Z 310.64 2016-06-07T14:58:01Z 308.72 2016-06-07T14:58:14Z 305.36 2016-06-07T14:58:29Z 306.32 2016-06-07T14:58:38Z 300.07 2016-06-07T14:58:51Z 295.26 2016-06-07T14:59:04Z 287.57 2016-06-07T14:59:17Z 284.69 2016-06-07T14:59:28Z 288.05 2016-06-07T14:59:40Z 281.32 2016-06-07T14:59:51Z 276.52 2016-06-07T15:00:03Z 271.71 2016-06-07T15:00:16Z 269.31 2016-06-07T15:00:31Z 268.35 2016-06-07T15:00:42Z 266.42 2016-06-07T15:00:59Z 265.46 2016-06-07T15:01:24Z 266.9 2016-06-07T15:01:42Z 269.79 2016-06-07T15:01:57Z 273.15 2016-06-07T15:02:08Z 273.63 2016-06-07T15:02:21Z 275.07 2016-06-07T15:02:33Z 277 2016-06-07T15:02:45Z 278.44 2016-06-07T15:02:59Z 280.36 2016-06-07T15:03:11Z 281.8 2016-06-07T15:03:22Z 283.25 2016-06-07T15:03:34Z 284.69 2016-06-07T15:03:44Z 284.69 2016-06-07T15:03:57Z 284.21 2016-06-07T15:04:01Z 289.49 2016-06-07T15:04:07Z 307.28 2016-06-07T15:04:21Z 309.68 2016-06-07T15:04:28Z 310.16 2016-06-07T15:04:41Z 308.72 2016-06-07T15:04:55Z 307.28 2016-06-07T15:05:05Z 306.32 2016-06-07T15:05:17Z 305.84 2016-06-07T15:05:29Z 306.32 2016-06-07T15:05:37Z 306.32 2016-06-07T15:05:43Z 306.32 2016-06-07T15:05:54Z 308.24 2016-06-07T15:06:05Z 311.12 2016-06-07T15:06:15Z 314.97 2016-06-07T15:06:25Z 318.33 2016-06-07T15:06:35Z 317.37 2016-06-07T15:06:42Z 317.37 2016-06-07T15:06:55Z 315.93 2016-06-07T15:07:06Z 313.05 2016-06-07T15:07:17Z 313.05 2016-06-07T15:07:28Z 312.09 2016-06-07T15:07:35Z 313.53 2016-06-07T15:07:47Z 314.97 2016-06-07T15:07:59Z 317.85 2016-06-07T15:08:11Z 316.89 2016-06-07T15:08:21Z 314.97 2016-06-07T15:08:30Z 313.05 2016-06-07T15:08:43Z 313.05 2016-06-07T15:08:45Z 313.05 2016-06-07T15:08:59Z 312.57 2016-06-07T15:09:12Z 313.05 2016-06-07T15:09:25Z 312.57 2016-06-07T15:09:29Z 312.57 2016-06-07T15:09:42Z 312.09 2016-06-07T15:09:45Z 312.09 2016-06-07T15:09:57Z 311.12 2016-06-07T15:10:09Z 311.12 2016-06-07T15:10:12Z 310.64 2016-06-07T15:10:23Z 310.64 2016-06-07T15:10:34Z 309.68 2016-06-07T15:10:46Z 309.2 2016-06-07T15:10:56Z 308.24 2016-06-07T15:11:00Z 307.76 2016-06-07T15:11:14Z 303.91 2016-06-07T15:11:24Z 301.99 2016-06-07T15:11:34Z 303.43 2016-06-07T15:11:47Z 305.36 2016-06-07T15:11:58Z 303.43 2016-06-07T15:12:09Z 303.91 2016-06-07T15:12:18Z 297.18 2016-06-07T15:12:30Z 291.9 2016-06-07T15:12:41Z 293.34 2016-06-07T15:12:53Z 293.34 2016-06-07T15:13:02Z 292.86 2016-06-07T15:13:13Z 293.82 2016-06-07T15:13:25Z 296.22 2016-06-07T15:13:35Z 301.03 2016-06-07T15:13:49Z 302.47 2016-06-07T15:14:01Z 306.32 2016-06-07T15:14:12Z 306.8 2016-06-07T15:14:17Z 307.28 2016-06-07T15:14:29Z 307.76 2016-06-07T15:14:40Z 308.72 2016-06-07T15:14:49Z 311.12 2016-06-07T15:15:03Z 313.53 2016-06-07T15:15:17Z 315.93 2016-06-07T15:15:40Z 319.3 2016-06-07T15:15:52Z 320.74 2016-06-07T15:16:05Z 322.66 2016-06-07T15:16:20Z 324.1 2016-06-07T15:16:32Z 324.1 2016-06-07T15:16:34Z 325.06 2016-06-07T15:16:46Z 325.06 2016-06-07T15:17:00Z 324.1 2016-06-07T15:17:15Z 324.58 2016-06-07T15:17:29Z 324.1 2016-06-07T15:17:43Z 323.62 2016-06-07T15:17:56Z 322.18 2016-06-07T15:18:11Z 323.14 2016-06-07T15:18:27Z 323.14 2016-06-07T15:18:38Z 324.1 2016-06-07T15:18:48Z 325.54 2016-06-07T15:18:58Z 327.47 2016-06-07T15:19:10Z 330.35 2016-06-07T15:19:24Z 330.83 2016-06-07T15:19:35Z 331.31 2016-06-07T15:19:47Z 334.68 2016-06-07T15:20:00Z 335.64 2016-06-07T15:20:14Z 334.68 2016-06-07T15:20:25Z 335.64 2016-06-07T15:20:37Z 336.12 2016-06-07T15:20:48Z 338.52 2016-06-07T15:20:58Z 340.44 2016-06-07T15:21:10Z 341.41 2016-06-07T15:21:22Z 342.37 2016-06-07T15:21:41Z 344.77 2016-06-07T15:21:57Z 346.69 2016-06-07T15:22:20Z 349.1 2016-06-07T15:22:41Z 349.1 2016-06-07T15:23:01Z 350.54 2016-06-07T15:23:13Z 351.98 2016-06-07T15:23:28Z 352.46 2016-06-07T15:23:39Z 351.98 2016-06-07T15:23:50Z 351.5 2016-06-07T15:24:05Z 351.5 2016-06-07T15:24:21Z 351.02 2016-06-07T15:24:39Z 351.02 2016-06-07T15:24:51Z 361.11 2016-06-07T15:25:04Z 361.59 2016-06-07T15:25:17Z 370.73 2016-06-07T15:25:30Z 371.21 2016-06-07T15:25:42Z 371.21 2016-06-07T15:25:57Z 371.69 2016-06-07T15:26:10Z 372.65 2016-06-07T15:26:24Z 371.69 2016-06-07T15:26:29Z 373.13 2016-06-07T15:26:37Z 374.57 2016-06-07T15:26:43Z 376.49 2016-06-07T15:26:55Z 379.38 2016-06-07T15:27:08Z 380.34 2016-06-07T15:27:19Z 377.94 2016-06-07T15:27:31Z 376.97 2016-06-07T15:27:42Z 376.01 2016-06-07T15:27:53Z 376.01 2016-06-07T15:28:05Z 378.9 2016-06-07T15:28:29Z 379.38 2016-06-07T15:28:43Z 381.78 2016-06-07T15:28:56Z 384.18 2016-06-07T15:29:09Z 386.59 2016-06-07T15:29:22Z 391.87 2016-06-07T15:29:37Z 397.64 2016-06-07T15:29:47Z 395.72 2016-06-07T15:29:56Z 391.39 2016-06-07T15:30:07Z 393.8 2016-06-07T15:30:22Z 393.32 2016-06-07T15:30:35Z 394.76 2016-06-07T15:30:49Z 398.12 2016-06-07T15:31:10Z 399.57 2016-06-07T15:31:27Z 400.05 2016-06-07T15:31:36Z 399.57 2016-06-07T15:31:46Z 400.05 2016-06-07T15:31:58Z 400.53 2016-06-07T15:32:06Z 400.05 2016-06-07T15:32:11Z 399.57 2016-06-07T15:32:20Z 401.01 2016-06-07T15:32:27Z 401.49 2016-06-07T15:32:36Z 399.57 2016-06-07T15:32:49Z 396.68 2016-06-07T15:33:02Z 393.8 2016-06-07T15:33:15Z 393.32 2016-06-07T15:33:16Z 387.07 2016-06-07T15:33:28Z 388.03 2016-06-07T15:33:40Z 390.43 2016-06-07T15:33:56Z 391.87 2016-06-07T15:34:18Z 395.24 2016-06-07T15:34:37Z 398.12 2016-06-07T15:35:03Z 399.08 2016-06-07T15:35:26Z 401.01 2016-06-07T15:35:49Z 403.89 2016-06-07T15:36:11Z 404.85 2016-06-07T15:36:28Z 405.81 2016-06-07T15:36:56Z 406.29 2016-06-07T15:37:20Z 406.77 2016-06-07T15:37:39Z 408.7 2016-06-07T15:37:59Z 410.14 2016-06-07T15:38:16Z 409.18 2016-06-07T15:38:38Z 409.66 2016-06-07T15:38:53Z 361.59 2016-06-07T15:40:55Z 357.27 2016-06-07T15:41:05Z 355.83 2016-06-07T15:41:09Z 354.38 2016-06-07T15:41:20Z 356.31 2016-06-07T15:41:27Z 356.31 2016-06-07T15:41:38Z 446.67 2016-06-07T15:42:24Z 448.11 2016-06-07T15:42:34Z 456.28 2016-06-07T15:42:45Z 470.7 2016-06-07T15:42:56Z 502.43 2016-06-07T15:43:11Z 506.27 2016-06-07T15:43:24Z 506.75 2016-06-07T15:43:36Z 495.7 2016-06-07T15:43:45Z 494.74 2016-06-07T15:43:51Z 493.77 2016-06-07T15:43:56Z 489.45 2016-06-07T15:44:09Z 485.6 2016-06-07T15:44:24Z 483.2 2016-06-07T15:44:38Z 481.28 2016-06-07T15:44:57Z 479.35 2016-06-07T15:45:11Z 567.8 2016-06-07T15:51:54Z 602.4 2016-06-07T15:52:21Z 624.03 2016-06-07T15:52:45Z 626.92 2016-06-07T15:53:06Z 629.32 2016-06-07T15:53:21Z 632.2 2016-06-07T15:53:39Z 635.09 2016-06-07T15:53:51Z 639.89 2016-06-07T15:54:09Z 642.3 2016-06-07T15:54:23Z 644.7 2016-06-07T15:54:43Z 645.66 2016-06-07T15:54:56Z 651.43 2016-06-07T15:55:10Z 654.31 2016-06-07T15:55:12Z 668.25 2016-06-07T15:55:26Z 678.35 2016-06-07T15:55:39Z 693.73 2016-06-07T15:55:52Z 705.26 2016-06-07T15:56:05Z 705.75 2016-06-07T15:56:06Z 709.11 2016-06-07T15:56:13Z 712.47 2016-06-07T15:56:23Z 711.51 2016-06-07T15:56:32Z 711.99 2016-06-07T15:56:39Z 706.71 2016-06-07T15:56:51Z 699.5 2016-06-07T15:57:06Z 689.4 2016-06-07T15:57:18Z 677.87 2016-06-07T15:57:31Z 656.72 2016-06-07T15:57:50Z 636.05 2016-06-07T15:58:04Z 612.98 2016-06-07T15:58:17Z 590.39 2016-06-07T15:58:30Z 575.01 2016-06-07T15:58:42Z 564.91 2016-06-07T15:58:56Z 553.86 2016-06-07T15:59:09Z 543.76 2016-06-07T15:59:23Z 534.63 2016-06-07T15:59:37Z 525.5 2016-06-07T15:59:49Z 518.77 2016-06-07T16:00:04Z 513.96 2016-06-07T16:00:20Z 510.6 2016-06-07T16:00:34Z 506.75 2016-06-07T16:00:48Z 503.39 2016-06-07T16:01:00Z 500.5 2016-06-07T16:01:12Z 499.54 2016-06-07T16:01:24Z 497.62 2016-06-07T16:01:39Z 496.18 2016-06-07T16:01:45Z 489.45 2016-06-07T16:01:52Z 470.7 2016-06-07T16:02:08Z 460.61 2016-06-07T16:02:22Z 458.21 2016-06-07T16:02:27Z 451.48 2016-06-07T16:02:42Z 447.63 2016-06-07T16:02:54Z 445.71 2016-06-07T16:03:08Z 446.19 2016-06-07T16:03:23Z 446.67 2016-06-07T16:03:37Z 446.67 2016-06-07T16:03:52Z 447.15 2016-06-07T16:04:04Z 447.63 2016-06-07T16:04:17Z 447.63 2016-06-07T16:04:31Z 448.11 2016-06-07T16:04:38Z 448.11 2016-06-07T16:04:40Z 448.11 2016-06-07T16:04:43Z 448.59 2016-06-07T16:04:50Z 449.07 2016-06-07T16:05:01Z 449.07 2016-06-07T16:05:09Z 450.03 2016-06-07T16:05:22Z 451 2016-06-07T16:05:33Z 452.92 2016-06-07T16:05:50Z 453.88 2016-06-07T16:06:01Z 454.36 2016-06-07T16:06:12Z 457.72 2016-06-07T16:06:26Z 458.69 2016-06-07T16:06:35Z 459.17 2016-06-07T16:06:46Z 458.69 2016-06-07T16:07:00Z 458.21 2016-06-07T16:07:08Z 458.21 2016-06-07T16:07:13Z 458.21 2016-06-07T16:07:19Z 457.72 2016-06-07T16:07:23Z 457.24 2016-06-07T16:07:30Z 455.32 2016-06-07T16:07:38Z 452.44 2016-06-07T16:07:53Z 451.96 2016-06-07T16:08:05Z 451.96 2016-06-07T16:08:19Z 452.92 2016-06-07T16:08:32Z 453.4 2016-06-07T16:08:41Z 451.48 2016-06-07T16:08:52Z 449.55 2016-06-07T16:09:02Z 448.11 2016-06-07T16:09:14Z 447.63 2016-06-07T16:09:27Z 446.67 2016-06-07T16:09:38Z 447.63 2016-06-07T16:09:45Z 446.19 2016-06-07T16:09:56Z 446.19 2016-06-07T16:10:08Z 446.19 2016-06-07T16:10:10Z 445.23 2016-06-07T16:10:14Z 444.75 2016-06-07T16:10:21Z 444.75 2016-06-07T16:10:23Z 448.59 2016-06-07T16:10:32Z 460.13 2016-06-07T16:10:44Z 469.26 2016-06-07T16:10:55Z 475.51 2016-06-07T16:11:07Z 482.24 2016-06-07T16:11:22Z 494.26 2016-06-07T16:11:34Z 500.02 2016-06-07T16:11:49Z 502.43 2016-06-07T16:12:05Z 504.83 2016-06-07T16:12:17Z 505.79 2016-06-07T16:12:23Z 506.27 2016-06-07T16:12:36Z 504.83 2016-06-07T16:12:48Z 504.35 2016-06-07T16:13:00Z 504.83 2016-06-07T16:13:16Z 504.35 2016-06-07T16:13:28Z 504.35 2016-06-07T16:13:42Z 504.35 2016-06-07T16:13:58Z 503.87 2016-06-07T16:14:32Z 502.91 2016-06-07T16:14:50Z 502.43 2016-06-07T16:15:15Z 502.43 2016-06-07T16:15:36Z 503.39 2016-06-07T16:15:46Z 503.39 2016-06-07T16:15:50Z 504.35 2016-06-07T16:16:04Z 505.31 2016-06-07T16:16:21Z 505.79 2016-06-07T16:16:24Z 509.16 2016-06-07T17:03:28Z 513.96 2016-06-07T17:03:55Z 519.73 2016-06-07T17:04:22Z