2024-01-18_085915--cal-cabus-et-la-parcigola 4 947.7 2024-01-18T07:59:15.000Z 947.7 2024-01-18T07:59:16.000Z 947.7 2024-01-18T07:59:17.000Z 947.7 2024-01-18T07:59:18.000Z 947.6 2024-01-18T07:59:19.000Z 947.6 2024-01-18T07:59:25.000Z 947.6 2024-01-18T07:59:26.000Z 947.7 2024-01-18T07:59:30.000Z 947.8 2024-01-18T07:59:31.000Z 947.9 2024-01-18T07:59:35.000Z 947.9 2024-01-18T07:59:36.000Z 947.9 2024-01-18T07:59:47.000Z 948 2024-01-18T07:59:48.000Z 947.7 2024-01-18T07:59:54.000Z 947.7 2024-01-18T07:59:55.000Z 947.7 2024-01-18T07:59:56.000Z 947.7 2024-01-18T08:00:19.000Z 947.7 2024-01-18T08:00:19.000Z 947.7 2024-01-18T08:00:20.000Z 947.7 2024-01-18T08:00:24.000Z 947.7 2024-01-18T08:00:25.000Z 947.8 2024-01-18T08:00:29.000Z 947.8 2024-01-18T08:00:30.000Z 947.8 2024-01-18T08:00:31.000Z 948 2024-01-18T08:00:37.000Z 948 2024-01-18T08:00:38.000Z 948.4 2024-01-18T08:00:46.000Z 948.4 2024-01-18T08:00:47.000Z 948.4 2024-01-18T08:00:48.000Z 948.7 2024-01-18T08:01:24.000Z 949 2024-01-18T08:01:38.000Z 949.8 2024-01-18T08:01:49.000Z 951.1 2024-01-18T08:02:01.000Z 951.8 2024-01-18T08:02:14.000Z 952.4 2024-01-18T08:02:23.000Z 953 2024-01-18T08:02:32.000Z 953.8 2024-01-18T08:02:41.000Z 954.3 2024-01-18T08:02:50.000Z 954.7 2024-01-18T08:03:02.000Z 954.9 2024-01-18T08:03:11.000Z 957.7 2024-01-18T08:03:20.000Z 958 2024-01-18T08:03:30.000Z 958.3 2024-01-18T08:03:39.000Z 958.5 2024-01-18T08:03:48.000Z 958.7 2024-01-18T08:03:58.000Z 958.9 2024-01-18T08:04:06.000Z 959.3 2024-01-18T08:04:15.000Z 960 2024-01-18T08:04:23.000Z 960.8 2024-01-18T08:04:31.000Z 961.8 2024-01-18T08:04:40.000Z 962.8 2024-01-18T08:04:49.000Z 963.9 2024-01-18T08:04:58.000Z 965.1 2024-01-18T08:05:08.000Z 966.3 2024-01-18T08:05:17.000Z 967.6 2024-01-18T08:05:26.000Z 969.1 2024-01-18T08:05:36.000Z 970.4 2024-01-18T08:05:47.000Z 971.5 2024-01-18T08:05:56.000Z 972.8 2024-01-18T08:06:07.000Z 973.9 2024-01-18T08:06:15.000Z 975.1 2024-01-18T08:06:23.000Z 976.4 2024-01-18T08:06:33.000Z 977.6 2024-01-18T08:06:44.000Z 978.5 2024-01-18T08:06:54.000Z 979.2 2024-01-18T08:07:02.000Z 980.4 2024-01-18T08:07:13.000Z 981.4 2024-01-18T08:07:23.000Z 982.3 2024-01-18T08:07:32.000Z 983.2 2024-01-18T08:07:42.000Z 984.1 2024-01-18T08:07:52.000Z 985 2024-01-18T08:08:03.000Z 985.5 2024-01-18T08:08:11.000Z 985.9 2024-01-18T08:08:19.000Z 986.4 2024-01-18T08:08:28.000Z 987.4 2024-01-18T08:08:40.000Z 988.8 2024-01-18T08:09:17.000Z 988.8 2024-01-18T08:09:18.000Z 988.8 2024-01-18T08:09:19.000Z 988.8 2024-01-18T08:09:20.000Z 988.8 2024-01-18T08:09:21.000Z 988.9 2024-01-18T08:09:25.000Z 988.9 2024-01-18T08:09:26.000Z 989 2024-01-18T08:09:34.000Z 989 2024-01-18T08:09:35.000Z 989 2024-01-18T08:09:36.000Z 989 2024-01-18T08:09:42.000Z 989 2024-01-18T08:09:43.000Z 989 2024-01-18T08:09:49.000Z 989 2024-01-18T08:09:50.000Z 989 2024-01-18T08:09:51.000Z 989.1 2024-01-18T08:09:52.000Z 989.1 2024-01-18T08:09:53.000Z 989.1 2024-01-18T08:10:02.000Z 989.1 2024-01-18T08:10:03.000Z 989.1 2024-01-18T08:10:04.000Z 989.1 2024-01-18T08:10:05.000Z 989.1 2024-01-18T08:10:06.000Z 989.1 2024-01-18T08:10:22.000Z 990.2 2024-01-18T08:10:43.000Z 994.4 2024-01-18T08:11:03.000Z 1000.1 2024-01-18T08:11:33.000Z 1002.2 2024-01-18T08:11:46.000Z 1004.5 2024-01-18T08:12:03.000Z 1008.4 2024-01-18T08:12:25.000Z 1012.4 2024-01-18T08:12:48.000Z 1014.6 2024-01-18T08:13:04.000Z 1018.9 2024-01-18T08:13:30.000Z 1023.3 2024-01-18T08:13:56.000Z 1027.4 2024-01-18T08:14:20.000Z 1031.1 2024-01-18T08:14:39.000Z 1036.5 2024-01-18T08:15:11.000Z 1041.2 2024-01-18T08:15:36.000Z 1045.5 2024-01-18T08:16:02.000Z 1048.4 2024-01-18T08:16:20.000Z 1052.2 2024-01-18T08:16:40.000Z 1055 2024-01-18T08:16:57.000Z 1058.2 2024-01-18T08:17:16.000Z 1061.6 2024-01-18T08:17:36.000Z 1064.9 2024-01-18T08:17:57.000Z 1066.6 2024-01-18T08:18:09.000Z 1071 2024-01-18T08:18:38.000Z 1073.4 2024-01-18T08:18:56.000Z 1075.5 2024-01-18T08:19:09.000Z 1079.4 2024-01-18T08:19:38.000Z 1081.9 2024-01-18T08:19:58.000Z 1083.2 2024-01-18T08:20:09.000Z 1085.6 2024-01-18T08:20:23.000Z 1086.7 2024-01-18T08:20:31.000Z 1087.8 2024-01-18T08:20:40.000Z 1088.7 2024-01-18T08:20:48.000Z 1089.7 2024-01-18T08:21:01.000Z 1091.8 2024-01-18T08:21:16.000Z 1093.5 2024-01-18T08:21:29.000Z 1095.2 2024-01-18T08:21:43.000Z 1096.5 2024-01-18T08:21:53.000Z 1098 2024-01-18T08:22:04.000Z 1099.7 2024-01-18T08:22:17.000Z 1101.1 2024-01-18T08:22:28.000Z 1102.6 2024-01-18T08:22:40.000Z 1104.3 2024-01-18T08:22:51.000Z 1106.2 2024-01-18T08:23:03.000Z 1108 2024-01-18T08:23:16.000Z 1109.9 2024-01-18T08:23:30.000Z 1111.9 2024-01-18T08:23:44.000Z 1113.4 2024-01-18T08:23:56.000Z 1115.1 2024-01-18T08:24:08.000Z 1116.5 2024-01-18T08:24:18.000Z 1118.8 2024-01-18T08:24:40.000Z 1119.7 2024-01-18T08:24:47.000Z 1119.7 2024-01-18T08:24:48.000Z 1119.7 2024-01-18T08:24:49.000Z 1119.1 2024-01-18T08:25:12.000Z 1119.2 2024-01-18T08:25:13.000Z 1119.2 2024-01-18T08:25:14.000Z 1119.3 2024-01-18T08:25:15.000Z 1119.3 2024-01-18T08:25:16.000Z 1119.3 2024-01-18T08:25:17.000Z 1119.3 2024-01-18T08:25:18.000Z 1119.3 2024-01-18T08:25:19.000Z 1119.4 2024-01-18T08:25:20.000Z 1119.4 2024-01-18T08:25:21.000Z 1119.4 2024-01-18T08:25:22.000Z 1119.4 2024-01-18T08:25:23.000Z 1119.4 2024-01-18T08:25:24.000Z 1119.4 2024-01-18T08:25:32.000Z 1119.4 2024-01-18T08:25:33.000Z 1119.4 2024-01-18T08:25:34.000Z 1119.4 2024-01-18T08:25:35.000Z 1119.4 2024-01-18T08:25:36.000Z 1119.5 2024-01-18T08:26:07.000Z 1119.5 2024-01-18T08:26:08.000Z 1119.6 2024-01-18T08:26:09.000Z 1119.8 2024-01-18T08:26:20.000Z 1119.9 2024-01-18T08:26:21.000Z 1119.9 2024-01-18T08:26:22.000Z 1119.9 2024-01-18T08:26:23.000Z 1119.9 2024-01-18T08:26:24.000Z 1120 2024-01-18T08:26:25.000Z 1120 2024-01-18T08:26:26.000Z 1120.1 2024-01-18T08:26:32.000Z 1120.1 2024-01-18T08:26:33.000Z 1120.2 2024-01-18T08:26:34.000Z 1120.1 2024-01-18T08:26:35.000Z 1120.1 2024-01-18T08:26:36.000Z 1120.2 2024-01-18T08:26:37.000Z 1120.2 2024-01-18T08:26:38.000Z 1120.2 2024-01-18T08:26:39.000Z 1120.2 2024-01-18T08:26:44.000Z 1120 2024-01-18T08:26:45.000Z 1120.4 2024-01-18T08:26:51.000Z 1120.3 2024-01-18T08:26:52.000Z 1120.6 2024-01-18T08:26:53.000Z 1120.9 2024-01-18T08:26:54.000Z 1121 2024-01-18T08:26:55.000Z 1121.1 2024-01-18T08:26:56.000Z 1120.8 2024-01-18T08:27:05.000Z 1120.8 2024-01-18T08:27:06.000Z 1120.6 2024-01-18T08:27:12.000Z 1120.6 2024-01-18T08:27:13.000Z 1120.6 2024-01-18T08:27:14.000Z 1120.6 2024-01-18T08:27:17.000Z 1120.6 2024-01-18T08:27:18.000Z 1120.6 2024-01-18T08:27:19.000Z 1121.1 2024-01-18T08:27:35.000Z 1122.7 2024-01-18T08:27:49.000Z 1124.4 2024-01-18T08:28:00.000Z 1125.5 2024-01-18T08:28:09.000Z 1126.6 2024-01-18T08:28:19.000Z 1128.5 2024-01-18T08:28:35.000Z 1129.7 2024-01-18T08:28:46.000Z 1131.1 2024-01-18T08:28:57.000Z 1132.4 2024-01-18T08:29:08.000Z 1134.7 2024-01-18T08:29:24.000Z 1135.8 2024-01-18T08:29:34.000Z 1136.8 2024-01-18T08:29:42.000Z 1138.6 2024-01-18T08:29:54.000Z 1139.9 2024-01-18T08:30:04.000Z 1141.6 2024-01-18T08:30:18.000Z 1143.1 2024-01-18T08:30:27.000Z 1145 2024-01-18T08:30:37.000Z 1148.4 2024-01-18T08:30:53.000Z 1152.1 2024-01-18T08:31:20.000Z 1152.3 2024-01-18T08:31:30.000Z 1152.7 2024-01-18T08:31:42.000Z 1153.2 2024-01-18T08:31:53.000Z 1153.8 2024-01-18T08:32:02.000Z 1154.3 2024-01-18T08:32:11.000Z 1155 2024-01-18T08:32:21.000Z 1155.6 2024-01-18T08:32:29.000Z 1156.1 2024-01-18T08:32:38.000Z 1156.6 2024-01-18T08:32:48.000Z 1157.5 2024-01-18T08:32:59.000Z 1158.1 2024-01-18T08:33:08.000Z 1158.5 2024-01-18T08:33:17.000Z 1158.8 2024-01-18T08:33:26.000Z 1159 2024-01-18T08:33:34.000Z 1159.3 2024-01-18T08:33:43.000Z 1161.5 2024-01-18T08:34:04.000Z 1164.3 2024-01-18T08:34:18.000Z 1166.3 2024-01-18T08:34:32.000Z 1168 2024-01-18T08:34:45.000Z 1169.7 2024-01-18T08:34:57.000Z 1171.2 2024-01-18T08:35:07.000Z 1173.3 2024-01-18T08:35:20.000Z 1176.3 2024-01-18T08:35:35.000Z 1177.7 2024-01-18T08:35:46.000Z 1178.3 2024-01-18T08:35:55.000Z 1179 2024-01-18T08:36:04.000Z 1180.9 2024-01-18T08:36:16.000Z 1183.4 2024-01-18T08:36:30.000Z 1185.5 2024-01-18T08:36:43.000Z 1187.7 2024-01-18T08:36:57.000Z 1190.2 2024-01-18T08:37:11.000Z 1193.6 2024-01-18T08:37:31.000Z 1197.2 2024-01-18T08:37:51.000Z 1199.4 2024-01-18T08:38:05.000Z 1201.5 2024-01-18T08:38:20.000Z 1203.3 2024-01-18T08:38:35.000Z 1204.6 2024-01-18T08:38:46.000Z 1206.2 2024-01-18T08:38:57.000Z 1207.9 2024-01-18T08:39:09.000Z 1209.4 2024-01-18T08:39:22.000Z 1210.9 2024-01-18T08:39:33.000Z 1213.1 2024-01-18T08:39:48.000Z 1215 2024-01-18T08:40:01.000Z 1216.3 2024-01-18T08:40:12.000Z 1217.8 2024-01-18T08:40:22.000Z 1220.3 2024-01-18T08:40:39.000Z 1221.5 2024-01-18T08:40:50.000Z 1222.7 2024-01-18T08:41:01.000Z 1224.6 2024-01-18T08:41:16.000Z 1226.9 2024-01-18T08:41:33.000Z 1228.6 2024-01-18T08:41:45.000Z 1230.1 2024-01-18T08:41:56.000Z 1231.4 2024-01-18T08:42:07.000Z 1233.1 2024-01-18T08:42:19.000Z 1234.5 2024-01-18T08:42:29.000Z 1236.4 2024-01-18T08:42:43.000Z 1238.8 2024-01-18T08:42:57.000Z 1240.3 2024-01-18T08:43:13.000Z 1242 2024-01-18T08:43:27.000Z 1243.7 2024-01-18T08:43:43.000Z 1245.5 2024-01-18T08:43:59.000Z 1247.5 2024-01-18T08:44:16.000Z 1247.9 2024-01-18T08:44:20.000Z 1248 2024-01-18T08:44:21.000Z 1248.5 2024-01-18T08:44:30.000Z 1248.5 2024-01-18T08:44:31.000Z 1248.9 2024-01-18T08:44:57.000Z 1248.9 2024-01-18T08:44:58.000Z 1248.9 2024-01-18T08:44:59.000Z 1249 2024-01-18T08:45:00.000Z 1249 2024-01-18T08:45:01.000Z 1249 2024-01-18T08:45:05.000Z 1249 2024-01-18T08:45:06.000Z 1249 2024-01-18T08:45:15.000Z 1249 2024-01-18T08:45:16.000Z 1249 2024-01-18T08:45:17.000Z 1249 2024-01-18T08:45:18.000Z 1249 2024-01-18T08:45:19.000Z 1249 2024-01-18T08:45:20.000Z 1249 2024-01-18T08:45:21.000Z 1249 2024-01-18T08:45:22.000Z 1249 2024-01-18T08:45:23.000Z 1249 2024-01-18T08:45:24.000Z 1249 2024-01-18T08:45:35.000Z 1249 2024-01-18T08:45:36.000Z 1249 2024-01-18T08:45:40.000Z 1249 2024-01-18T08:45:41.000Z 1248.7 2024-01-18T08:46:17.000Z 1248.7 2024-01-18T08:46:18.000Z 1248.7 2024-01-18T08:46:19.000Z 1248.7 2024-01-18T08:46:20.000Z 1248.7 2024-01-18T08:46:21.000Z 1248.6 2024-01-18T08:46:22.000Z 1248.6 2024-01-18T08:46:23.000Z 1248.6 2024-01-18T08:46:24.000Z 1248.6 2024-01-18T08:46:27.000Z 1248.6 2024-01-18T08:46:28.000Z 1248.6 2024-01-18T08:46:29.000Z 1248.6 2024-01-18T08:46:30.000Z 1248.6 2024-01-18T08:46:31.000Z 1248.6 2024-01-18T08:46:32.000Z 1248.5 2024-01-18T08:46:33.000Z 1248.5 2024-01-18T08:46:34.000Z 1248.5 2024-01-18T08:46:35.000Z 1248.5 2024-01-18T08:46:36.000Z 1248.5 2024-01-18T08:46:37.000Z 1248.5 2024-01-18T08:46:38.000Z 1248.5 2024-01-18T08:46:39.000Z 1248.5 2024-01-18T08:46:40.000Z 1248.5 2024-01-18T08:46:41.000Z 1248.4 2024-01-18T08:46:50.000Z 1248.4 2024-01-18T08:46:51.000Z 1248.4 2024-01-18T08:47:02.000Z 1248.4 2024-01-18T08:47:03.000Z 1248.4 2024-01-18T08:47:04.000Z 1248.4 2024-01-18T08:47:10.000Z 1248.4 2024-01-18T08:47:11.000Z 1248.2 2024-01-18T08:47:25.000Z 1248.6 2024-01-18T08:47:26.000Z 1248.9 2024-01-18T08:47:30.000Z 1248.3 2024-01-18T08:47:31.000Z 1247.3 2024-01-18T08:47:35.000Z 1248 2024-01-18T08:47:36.000Z 1249 2024-01-18T08:47:47.000Z 1248.6 2024-01-18T08:47:55.000Z 1248.5 2024-01-18T08:47:56.000Z 1248.5 2024-01-18T08:47:57.000Z 1248.5 2024-01-18T08:47:58.000Z 1248.4 2024-01-18T08:47:59.000Z 1248.3 2024-01-18T08:48:07.000Z 1248.3 2024-01-18T08:48:08.000Z 1248.3 2024-01-18T08:48:09.000Z 1248.3 2024-01-18T08:48:10.000Z 1248.2 2024-01-18T08:48:11.000Z 1248.2 2024-01-18T08:48:12.000Z 1248.2 2024-01-18T08:48:13.000Z 1248.2 2024-01-18T08:48:14.000Z 1248.2 2024-01-18T08:48:15.000Z 1248.2 2024-01-18T08:48:16.000Z 1248.2 2024-01-18T08:48:17.000Z 1248.2 2024-01-18T08:48:18.000Z 1248.2 2024-01-18T08:48:19.000Z 1248.1 2024-01-18T08:48:25.000Z 1248.1 2024-01-18T08:48:26.000Z 1248 2024-01-18T08:48:40.000Z 1248 2024-01-18T08:48:41.000Z 1248 2024-01-18T08:48:47.000Z 1248 2024-01-18T08:48:48.000Z 1247.8 2024-01-18T08:48:49.000Z 1247.9 2024-01-18T08:48:50.000Z 1247.9 2024-01-18T08:48:51.000Z 1248 2024-01-18T08:48:55.000Z 1248 2024-01-18T08:48:56.000Z 1247.9 2024-01-18T08:50:07.000Z 1247.9 2024-01-18T08:50:08.000Z 1247.9 2024-01-18T08:50:09.000Z 1247.9 2024-01-18T08:50:10.000Z 1248 2024-01-18T08:50:11.000Z 1248.1 2024-01-18T08:51:02.000Z 1248.1 2024-01-18T08:51:03.000Z 1248.1 2024-01-18T08:51:04.000Z 1248.1 2024-01-18T08:51:05.000Z 1248.1 2024-01-18T08:51:06.000Z 1248.1 2024-01-18T08:51:17.000Z 1248.1 2024-01-18T08:51:18.000Z 1248.1 2024-01-18T08:51:19.000Z 1248.4 2024-01-18T08:51:43.000Z 1250.1 2024-01-18T08:52:02.000Z 1251.6 2024-01-18T08:52:16.000Z 1253.3 2024-01-18T08:52:32.000Z 1255.2 2024-01-18T08:52:47.000Z 1257.5 2024-01-18T08:53:01.000Z 1258.8 2024-01-18T08:53:11.000Z 1260.2 2024-01-18T08:53:23.000Z 1265 2024-01-18T08:54:03.000Z 1267.3 2024-01-18T08:54:21.000Z 1268.5 2024-01-18T08:54:31.000Z 1270 2024-01-18T08:54:44.000Z 1271.7 2024-01-18T08:55:00.000Z 1277.9 2024-01-18T08:55:53.000Z 1279.1 2024-01-18T08:56:04.000Z 1280.1 2024-01-18T08:56:12.000Z 1281.7 2024-01-18T08:56:27.000Z 1283.7 2024-01-18T08:56:44.000Z 1284.9 2024-01-18T08:56:55.000Z 1286 2024-01-18T08:57:05.000Z 1288 2024-01-18T08:57:19.000Z 1289.5 2024-01-18T08:57:31.000Z 1290.7 2024-01-18T08:57:41.000Z 1292.1 2024-01-18T08:57:54.000Z 1293.2 2024-01-18T08:58:07.000Z 1294.5 2024-01-18T08:58:18.000Z 1299.9 2024-01-18T08:58:57.000Z 1302.4 2024-01-18T08:59:19.000Z 1304.8 2024-01-18T08:59:36.000Z 1306.2 2024-01-18T08:59:48.000Z 1311.3 2024-01-18T09:00:34.000Z 1312.4 2024-01-18T09:00:48.000Z 1314.1 2024-01-18T09:01:05.000Z 1315.8 2024-01-18T09:01:20.000Z 1316.9 2024-01-18T09:01:32.000Z 1321.3 2024-01-18T09:02:09.000Z 1323.3 2024-01-18T09:02:24.000Z 1325.2 2024-01-18T09:02:39.000Z 1329.5 2024-01-18T09:03:13.000Z 1331.3 2024-01-18T09:03:28.000Z 1335.4 2024-01-18T09:03:52.000Z 1337.1 2024-01-18T09:04:07.000Z 1339 2024-01-18T09:04:23.000Z 1340.6 2024-01-18T09:04:35.000Z 1344.3 2024-01-18T09:05:01.000Z 1347.9 2024-01-18T09:05:29.000Z 1350.1 2024-01-18T09:05:46.000Z 1351.8 2024-01-18T09:05:57.000Z 1353 2024-01-18T09:06:07.000Z 1354.4 2024-01-18T09:06:20.000Z 1354.4 2024-01-18T09:06:21.000Z 1354.6 2024-01-18T09:06:27.000Z 1354.7 2024-01-18T09:06:28.000Z 1354.7 2024-01-18T09:06:29.000Z 1354.7 2024-01-18T09:06:30.000Z 1354.7 2024-01-18T09:06:31.000Z 1354.8 2024-01-18T09:06:37.000Z 1354.8 2024-01-18T09:06:38.000Z 1354.8 2024-01-18T09:06:39.000Z 1354.9 2024-01-18T09:06:45.000Z 1354.9 2024-01-18T09:06:46.000Z 1355 2024-01-18T09:06:52.000Z 1355 2024-01-18T09:06:53.000Z 1355.1 2024-01-18T09:06:54.000Z 1356 2024-01-18T09:07:11.000Z 1357.5 2024-01-18T09:07:23.000Z 1359.1 2024-01-18T09:07:36.000Z 1360.7 2024-01-18T09:07:50.000Z 1361.7 2024-01-18T09:08:00.000Z 1363 2024-01-18T09:08:12.000Z 1364.4 2024-01-18T09:08:25.000Z 1365.3 2024-01-18T09:08:36.000Z 1366.4 2024-01-18T09:08:50.000Z 1367.8 2024-01-18T09:09:06.000Z 1368.8 2024-01-18T09:09:16.000Z 1370.2 2024-01-18T09:09:26.000Z 1371.5 2024-01-18T09:09:36.000Z 1373.4 2024-01-18T09:09:50.000Z 1374.4 2024-01-18T09:10:00.000Z 1376.3 2024-01-18T09:10:15.000Z 1378 2024-01-18T09:10:27.000Z 1380.8 2024-01-18T09:10:52.000Z 1382.5 2024-01-18T09:11:08.000Z 1384.8 2024-01-18T09:11:29.000Z 1386.5 2024-01-18T09:11:44.000Z 1388.4 2024-01-18T09:11:55.000Z 1390.1 2024-01-18T09:12:08.000Z 1391.5 2024-01-18T09:12:21.000Z 1392.1 2024-01-18T09:12:27.000Z 1392.2 2024-01-18T09:12:28.000Z 1392.3 2024-01-18T09:12:29.000Z 1392.7 2024-01-18T09:12:35.000Z 1392.7 2024-01-18T09:12:36.000Z 1392.7 2024-01-18T09:12:37.000Z 1392.8 2024-01-18T09:12:38.000Z 1392.8 2024-01-18T09:12:39.000Z 1393 2024-01-18T09:12:50.000Z 1393 2024-01-18T09:12:51.000Z 1393 2024-01-18T09:12:52.000Z 1393 2024-01-18T09:12:53.000Z 1393 2024-01-18T09:12:54.000Z 1393 2024-01-18T09:12:55.000Z 1393 2024-01-18T09:12:56.000Z 1393 2024-01-18T09:13:00.000Z 1393 2024-01-18T09:13:01.000Z 1392.7 2024-01-18T09:13:09.000Z 1392.7 2024-01-18T09:13:10.000Z 1392.7 2024-01-18T09:13:11.000Z 1392.7 2024-01-18T09:13:12.000Z 1392.7 2024-01-18T09:13:13.000Z 1392.7 2024-01-18T09:13:14.000Z 1393 2024-01-18T09:13:17.000Z 1393.1 2024-01-18T09:13:18.000Z 1393.2 2024-01-18T09:13:19.000Z 1393.2 2024-01-18T09:13:20.000Z 1393.2 2024-01-18T09:13:21.000Z 1393.2 2024-01-18T09:13:35.000Z 1393.2 2024-01-18T09:13:36.000Z 1393.1 2024-01-18T09:13:42.000Z 1393.1 2024-01-18T09:13:43.000Z 1393.1 2024-01-18T09:13:44.000Z 1393 2024-01-18T09:13:52.000Z 1393 2024-01-18T09:13:53.000Z 1393 2024-01-18T09:13:54.000Z 1393 2024-01-18T09:13:57.000Z 1393 2024-01-18T09:13:58.000Z 1393 2024-01-18T09:13:59.000Z 1393 2024-01-18T09:14:00.000Z 1393 2024-01-18T09:14:01.000Z 1393 2024-01-18T09:14:05.000Z 1393 2024-01-18T09:14:06.000Z 1393 2024-01-18T09:14:07.000Z 1393 2024-01-18T09:14:08.000Z 1393 2024-01-18T09:14:09.000Z 1393 2024-01-18T09:14:10.000Z 1393 2024-01-18T09:14:11.000Z 1392.8 2024-01-18T09:14:26.000Z 1392.8 2024-01-18T09:14:27.000Z 1392.8 2024-01-18T09:14:28.000Z 1392.8 2024-01-18T09:14:29.000Z 1392.8 2024-01-18T09:14:30.000Z 1392.8 2024-01-18T09:14:31.000Z 1392.3 2024-01-18T09:15:05.000Z 1392.3 2024-01-18T09:15:06.000Z 1392.2 2024-01-18T09:15:07.000Z 1392.2 2024-01-18T09:15:08.000Z 1392.2 2024-01-18T09:15:09.000Z 1392.2 2024-01-18T09:15:10.000Z 1392.2 2024-01-18T09:15:11.000Z 1392.2 2024-01-18T09:15:12.000Z 1392.1 2024-01-18T09:15:13.000Z 1392.1 2024-01-18T09:15:14.000Z 1392 2024-01-18T09:15:35.000Z 1392 2024-01-18T09:15:36.000Z 1392 2024-01-18T09:15:40.000Z 1392 2024-01-18T09:15:41.000Z 1392 2024-01-18T09:15:52.000Z 1392 2024-01-18T09:15:53.000Z 1391.9 2024-01-18T09:15:54.000Z 1392 2024-01-18T09:15:57.000Z 1392 2024-01-18T09:15:58.000Z 1392 2024-01-18T09:15:59.000Z 1392 2024-01-18T09:16:00.000Z 1392 2024-01-18T09:16:01.000Z 1392 2024-01-18T09:16:02.000Z 1392 2024-01-18T09:16:03.000Z 1392 2024-01-18T09:16:04.000Z 1392 2024-01-18T09:16:15.000Z 1392 2024-01-18T09:16:16.000Z 1392 2024-01-18T09:16:20.000Z 1392 2024-01-18T09:16:21.000Z 1391.9 2024-01-18T09:17:05.000Z 1391.9 2024-01-18T09:17:06.000Z 1391.9 2024-01-18T09:17:07.000Z 1391.9 2024-01-18T09:17:08.000Z 1391.9 2024-01-18T09:17:09.000Z 1391.2 2024-01-18T09:18:42.000Z 1391.2 2024-01-18T09:18:43.000Z 1391.2 2024-01-18T09:18:44.000Z 1391.2 2024-01-18T09:18:47.000Z 1391.2 2024-01-18T09:18:48.000Z 1391.2 2024-01-18T09:18:49.000Z 1391.2 2024-01-18T09:18:50.000Z 1391.1 2024-01-18T09:18:51.000Z 1391.1 2024-01-18T09:18:55.000Z 1391.1 2024-01-18T09:18:56.000Z 1391.4 2024-01-18T09:19:47.000Z 1391.4 2024-01-18T09:19:48.000Z 1391.4 2024-01-18T09:19:49.000Z 1391.3 2024-01-18T09:20:10.000Z 1391.3 2024-01-18T09:20:11.000Z 1391.4 2024-01-18T09:20:32.000Z 1391.4 2024-01-18T09:20:33.000Z 1391.4 2024-01-18T09:20:34.000Z 1391.3 2024-01-18T09:20:35.000Z 1391.3 2024-01-18T09:20:36.000Z 1391.3 2024-01-18T09:20:37.000Z 1391.3 2024-01-18T09:20:38.000Z 1391.3 2024-01-18T09:20:39.000Z 1391.3 2024-01-18T09:20:40.000Z 1391.3 2024-01-18T09:20:41.000Z 1391.2 2024-01-18T09:20:55.000Z 1391.2 2024-01-18T09:20:56.000Z 1391.2 2024-01-18T09:20:57.000Z 1391.2 2024-01-18T09:20:58.000Z 1391.2 2024-01-18T09:20:59.000Z 1391 2024-01-18T09:21:37.000Z 1391 2024-01-18T09:21:38.000Z 1391 2024-01-18T09:21:39.000Z 1391.1 2024-01-18T09:21:40.000Z 1391.1 2024-01-18T09:21:41.000Z 1391.3 2024-01-18T09:22:27.000Z 1391.4 2024-01-18T09:22:28.000Z 1391.3 2024-01-18T09:22:32.000Z 1391.3 2024-01-18T09:22:33.000Z 1391.5 2024-01-18T09:22:42.000Z 1391.5 2024-01-18T09:22:43.000Z 1391.4 2024-01-18T09:22:44.000Z 1391.5 2024-01-18T09:22:50.000Z 1391.5 2024-01-18T09:22:51.000Z 1391.5 2024-01-18T09:24:26.000Z 1391.6 2024-01-18T09:24:27.000Z 1391.7 2024-01-18T09:24:28.000Z 1391.8 2024-01-18T09:24:29.000Z 1391.8 2024-01-18T09:24:30.000Z 1391.9 2024-01-18T09:24:31.000Z 1391.8 2024-01-18T09:24:45.000Z 1391.8 2024-01-18T09:24:46.000Z 1391.8 2024-01-18T09:24:47.000Z 1391.8 2024-01-18T09:24:48.000Z 1391.7 2024-01-18T09:24:49.000Z 1391.6 2024-01-18T09:25:20.000Z 1391.6 2024-01-18T09:25:21.000Z 1391.7 2024-01-18T09:25:44.000Z 1392 2024-01-18T09:25:59.000Z 1391.9 2024-01-18T09:26:08.000Z 1391.7 2024-01-18T09:26:19.000Z 1390.7 2024-01-18T09:26:34.000Z 1390 2024-01-18T09:26:42.000Z 1389.3 2024-01-18T09:26:51.000Z 1388.5 2024-01-18T09:27:00.000Z 1387.3 2024-01-18T09:27:15.000Z 1386.3 2024-01-18T09:27:27.000Z 1385.8 2024-01-18T09:27:37.000Z 1385.5 2024-01-18T09:27:43.000Z 1385.1 2024-01-18T09:27:50.000Z 1384.5 2024-01-18T09:27:59.000Z 1384.2 2024-01-18T09:28:04.000Z 1383.7 2024-01-18T09:28:10.000Z 1382.3 2024-01-18T09:28:27.000Z 1382.1 2024-01-18T09:28:37.000Z 1381.8 2024-01-18T09:28:47.000Z 1381.1 2024-01-18T09:28:58.000Z 1380.6 2024-01-18T09:29:07.000Z 1380.1 2024-01-18T09:29:21.000Z 1379.6 2024-01-18T09:29:37.000Z 1379.6 2024-01-18T09:29:38.000Z 1379.5 2024-01-18T09:29:39.000Z 1379.5 2024-01-18T09:29:40.000Z 1379.4 2024-01-18T09:29:41.000Z 1379.2 2024-01-18T09:30:02.000Z 1379.2 2024-01-18T09:30:03.000Z 1379.2 2024-01-18T09:30:04.000Z 1379.6 2024-01-18T09:30:19.000Z 1379.6 2024-01-18T09:30:20.000Z 1380.1 2024-01-18T09:30:34.000Z 1380.6 2024-01-18T09:30:44.000Z 1380.9 2024-01-18T09:30:53.000Z 1381.3 2024-01-18T09:31:05.000Z 1381.7 2024-01-18T09:31:14.000Z 1382.4 2024-01-18T09:31:27.000Z 1382.6 2024-01-18T09:31:32.000Z 1382.6 2024-01-18T09:31:33.000Z 1382.6 2024-01-18T09:31:34.000Z 1382.9 2024-01-18T09:31:47.000Z 1382.9 2024-01-18T09:31:48.000Z 1382.9 2024-01-18T09:31:49.000Z 1383 2024-01-18T09:32:03.000Z 1383 2024-01-18T09:32:15.000Z 1388.2 2024-01-18T09:32:51.000Z 1389.9 2024-01-18T09:33:07.000Z 1390.6 2024-01-18T09:33:20.000Z 1391.2 2024-01-18T09:33:28.000Z 1392.9 2024-01-18T09:33:40.000Z 1394.8 2024-01-18T09:33:54.000Z 1396.5 2024-01-18T09:34:06.000Z 1397.5 2024-01-18T09:34:15.000Z 1398.9 2024-01-18T09:34:26.000Z 1400.5 2024-01-18T09:34:38.000Z 1404.2 2024-01-18T09:35:04.000Z 1406.3 2024-01-18T09:35:21.000Z 1407.6 2024-01-18T09:35:32.000Z 1409.2 2024-01-18T09:35:47.000Z 1411.2 2024-01-18T09:36:01.000Z 1413.8 2024-01-18T09:36:18.000Z 1415.6 2024-01-18T09:36:31.000Z 1416.8 2024-01-18T09:36:41.000Z 1418.4 2024-01-18T09:36:55.000Z 1419.7 2024-01-18T09:37:05.000Z 1421.4 2024-01-18T09:37:20.000Z 1422.8 2024-01-18T09:37:31.000Z 1425.3 2024-01-18T09:37:48.000Z 1426.7 2024-01-18T09:37:58.000Z 1427.9 2024-01-18T09:38:07.000Z 1429.9 2024-01-18T09:38:23.000Z 1431.2 2024-01-18T09:38:33.000Z 1432.7 2024-01-18T09:38:47.000Z 1433.3 2024-01-18T09:38:56.000Z 1433.5 2024-01-18T09:39:05.000Z 1433.8 2024-01-18T09:39:21.000Z 1435.4 2024-01-18T09:39:36.000Z 1437.6 2024-01-18T09:39:50.000Z 1439.6 2024-01-18T09:40:06.000Z 1441 2024-01-18T09:40:16.000Z 1442 2024-01-18T09:40:23.000Z 1443.2 2024-01-18T09:40:33.000Z 1444.5 2024-01-18T09:40:44.000Z 1445.3 2024-01-18T09:40:53.000Z 1445.9 2024-01-18T09:41:02.000Z 1446.9 2024-01-18T09:41:17.000Z 1447.9 2024-01-18T09:41:31.000Z 1449.1 2024-01-18T09:41:41.000Z 1450.5 2024-01-18T09:41:53.000Z 1452.2 2024-01-18T09:42:07.000Z 1454.6 2024-01-18T09:42:22.000Z 1455.2 2024-01-18T09:42:34.000Z 1455.2 2024-01-18T09:42:47.000Z 1455.2 2024-01-18T09:42:56.000Z 1454.9 2024-01-18T09:43:11.000Z 1454.5 2024-01-18T09:43:24.000Z 1453.8 2024-01-18T09:43:37.000Z 1453.1 2024-01-18T09:43:54.000Z 1453.1 2024-01-18T09:44:05.000Z 1453.6 2024-01-18T09:44:16.000Z 1454.9 2024-01-18T09:44:27.000Z 1456.4 2024-01-18T09:44:40.000Z 1457.4 2024-01-18T09:44:52.000Z 1458.4 2024-01-18T09:45:03.000Z 1459.5 2024-01-18T09:45:13.000Z 1460.3 2024-01-18T09:45:21.000Z 1461.3 2024-01-18T09:45:34.000Z 1462.1 2024-01-18T09:45:46.000Z 1463 2024-01-18T09:45:57.000Z 1465.7 2024-01-18T09:46:17.000Z 1467.1 2024-01-18T09:46:30.000Z 1468.7 2024-01-18T09:46:50.000Z 1472.4 2024-01-18T09:47:17.000Z 1477 2024-01-18T09:47:43.000Z 1479.7 2024-01-18T09:48:04.000Z 1483.6 2024-01-18T09:48:37.000Z 1489.2 2024-01-18T09:49:24.000Z 1491.1 2024-01-18T09:49:39.000Z 1492.5 2024-01-18T09:49:52.000Z 1493.6 2024-01-18T09:50:10.000Z 1494.9 2024-01-18T09:50:23.000Z 1496.5 2024-01-18T09:50:37.000Z 1497.5 2024-01-18T09:50:49.000Z 1497.5 2024-01-18T09:50:50.000Z 1497.6 2024-01-18T09:50:51.000Z 1497.6 2024-01-18T09:50:52.000Z 1497.6 2024-01-18T09:50:53.000Z 1497.6 2024-01-18T09:50:54.000Z 1497.7 2024-01-18T09:50:55.000Z 1497.7 2024-01-18T09:50:56.000Z 1497.8 2024-01-18T09:51:02.000Z 1497.8 2024-01-18T09:51:03.000Z 1497.7 2024-01-18T09:51:11.000Z 1497.7 2024-01-18T09:51:12.000Z 1497.7 2024-01-18T09:51:13.000Z 1497.5 2024-01-18T09:51:32.000Z 1497.5 2024-01-18T09:51:33.000Z 1497.5 2024-01-18T09:51:34.000Z 1497.5 2024-01-18T09:51:39.000Z 1497.5 2024-01-18T09:51:40.000Z 1497.5 2024-01-18T09:51:41.000Z 1497.9 2024-01-18T09:51:58.000Z 1498.8 2024-01-18T09:52:10.000Z 1500.8 2024-01-18T09:52:25.000Z 1502.3 2024-01-18T09:52:39.000Z 1503.4 2024-01-18T09:52:50.000Z 1504.8 2024-01-18T09:53:03.000Z 1505.6 2024-01-18T09:53:12.000Z 1507.8 2024-01-18T09:53:29.000Z 1510.2 2024-01-18T09:53:43.000Z 1512.6 2024-01-18T09:53:58.000Z 1513.9 2024-01-18T09:54:14.000Z 1514.6 2024-01-18T09:54:25.000Z 1515.4 2024-01-18T09:54:36.000Z 1515.8 2024-01-18T09:54:48.000Z 1516.3 2024-01-18T09:54:58.000Z 1517.3 2024-01-18T09:55:12.000Z 1519.6 2024-01-18T09:55:34.000Z 1522 2024-01-18T09:55:49.000Z 1523.7 2024-01-18T09:56:03.000Z 1524.9 2024-01-18T09:56:13.000Z 1526.4 2024-01-18T09:56:23.000Z 1528.3 2024-01-18T09:56:38.000Z 1531.1 2024-01-18T09:56:57.000Z 1532.9 2024-01-18T09:57:11.000Z 1534.3 2024-01-18T09:57:22.000Z 1535.5 2024-01-18T09:57:31.000Z 1537 2024-01-18T09:57:42.000Z 1538.7 2024-01-18T09:57:55.000Z 1540.4 2024-01-18T09:58:09.000Z 1541.2 2024-01-18T09:58:20.000Z 1542.5 2024-01-18T09:58:35.000Z 1543.6 2024-01-18T09:58:47.000Z 1545.4 2024-01-18T09:59:02.000Z 1551.6 2024-01-18T09:59:45.000Z 1553.4 2024-01-18T10:00:00.000Z 1555.4 2024-01-18T10:00:14.000Z 1557.3 2024-01-18T10:00:28.000Z 1560.5 2024-01-18T10:00:49.000Z 1562.4 2024-01-18T10:01:03.000Z 1563.8 2024-01-18T10:01:17.000Z 1564.8 2024-01-18T10:01:27.000Z 1566.1 2024-01-18T10:01:40.000Z 1567.2 2024-01-18T10:01:50.000Z 1568.6 2024-01-18T10:02:01.000Z 1569.7 2024-01-18T10:02:10.000Z 1571.6 2024-01-18T10:02:25.000Z 1573 2024-01-18T10:02:37.000Z 1574.3 2024-01-18T10:02:49.000Z 1575.8 2024-01-18T10:03:05.000Z 1576.8 2024-01-18T10:03:16.000Z 1577.9 2024-01-18T10:03:28.000Z 1579.4 2024-01-18T10:03:43.000Z 1581.1 2024-01-18T10:03:59.000Z 1582.8 2024-01-18T10:04:13.000Z 1584 2024-01-18T10:04:23.000Z 1585.3 2024-01-18T10:04:35.000Z 1586.9 2024-01-18T10:04:48.000Z 1589.2 2024-01-18T10:05:06.000Z 1591 2024-01-18T10:05:19.000Z 1592.8 2024-01-18T10:05:33.000Z 1594.6 2024-01-18T10:05:50.000Z 1597.3 2024-01-18T10:06:09.000Z 1599.9 2024-01-18T10:06:32.000Z 1601.9 2024-01-18T10:06:55.000Z 1603.3 2024-01-18T10:07:09.000Z 1605 2024-01-18T10:07:22.000Z 1606.6 2024-01-18T10:07:37.000Z 1608.9 2024-01-18T10:07:55.000Z 1610.5 2024-01-18T10:08:10.000Z 1611.8 2024-01-18T10:08:23.000Z 1613.3 2024-01-18T10:08:36.000Z 1615 2024-01-18T10:08:50.000Z 1616.7 2024-01-18T10:09:07.000Z 1617.7 2024-01-18T10:09:19.000Z 1618.8 2024-01-18T10:09:29.000Z 1620.6 2024-01-18T10:09:44.000Z 1622.2 2024-01-18T10:09:57.000Z 1623.8 2024-01-18T10:10:08.000Z 1625.8 2024-01-18T10:10:23.000Z 1627.6 2024-01-18T10:10:39.000Z 1628.5 2024-01-18T10:10:47.000Z 1629.7 2024-01-18T10:10:56.000Z 1631 2024-01-18T10:11:06.000Z 1632.8 2024-01-18T10:11:20.000Z 1634.8 2024-01-18T10:11:36.000Z 1637.4 2024-01-18T10:12:02.000Z 1637.4 2024-01-18T10:12:03.000Z 1637.5 2024-01-18T10:12:04.000Z 1637.5 2024-01-18T10:12:05.000Z 1637.6 2024-01-18T10:12:06.000Z 1639 2024-01-18T10:12:28.000Z 1640.6 2024-01-18T10:12:42.000Z 1641.9 2024-01-18T10:12:55.000Z 1643.1 2024-01-18T10:13:06.000Z 1644.7 2024-01-18T10:13:20.000Z 1646.7 2024-01-18T10:13:35.000Z 1648.4 2024-01-18T10:13:49.000Z 1649.5 2024-01-18T10:13:58.000Z 1651.5 2024-01-18T10:14:10.000Z 1653.4 2024-01-18T10:14:22.000Z 1655.1 2024-01-18T10:14:35.000Z 1657.3 2024-01-18T10:14:55.000Z 1658.5 2024-01-18T10:15:05.000Z 1660.4 2024-01-18T10:15:21.000Z 1661.7 2024-01-18T10:15:32.000Z 1663.1 2024-01-18T10:15:45.000Z 1664.6 2024-01-18T10:15:58.000Z 1666.3 2024-01-18T10:16:11.000Z 1667.6 2024-01-18T10:16:21.000Z 1669.7 2024-01-18T10:16:39.000Z 1671.2 2024-01-18T10:16:53.000Z 1672.7 2024-01-18T10:17:08.000Z 1677 2024-01-18T10:17:50.000Z 1677 2024-01-18T10:17:51.000Z 1676.8 2024-01-18T10:18:02.000Z 1676.8 2024-01-18T10:18:03.000Z 1676.9 2024-01-18T10:18:15.000Z 1676.9 2024-01-18T10:18:16.000Z 1676.9 2024-01-18T10:18:20.000Z 1676.9 2024-01-18T10:18:21.000Z 1676.9 2024-01-18T10:18:22.000Z 1676.9 2024-01-18T10:18:23.000Z 1676.9 2024-01-18T10:18:24.000Z 1676.9 2024-01-18T10:18:30.000Z 1676.8 2024-01-18T10:18:31.000Z 1676.8 2024-01-18T10:18:34.000Z 1676.8 2024-01-18T10:18:35.000Z 1676.7 2024-01-18T10:18:36.000Z 1676.7 2024-01-18T10:18:37.000Z 1676.7 2024-01-18T10:18:38.000Z 1676.7 2024-01-18T10:18:39.000Z 1676.6 2024-01-18T10:18:52.000Z 1676.6 2024-01-18T10:18:53.000Z 1676.6 2024-01-18T10:19:07.000Z 1676.6 2024-01-18T10:19:08.000Z 1676.6 2024-01-18T10:19:09.000Z 1676.6 2024-01-18T10:19:10.000Z 1676.6 2024-01-18T10:19:11.000Z 1676.5 2024-01-18T10:19:27.000Z 1676.5 2024-01-18T10:19:28.000Z 1676.5 2024-01-18T10:19:29.000Z 1676.5 2024-01-18T10:19:30.000Z 1676.5 2024-01-18T10:19:31.000Z 1676.5 2024-01-18T10:19:35.000Z 1676.5 2024-01-18T10:19:36.000Z 1676.4 2024-01-18T10:19:49.000Z 1676.4 2024-01-18T10:19:50.000Z 1676.4 2024-01-18T10:19:51.000Z 1676.3 2024-01-18T10:19:52.000Z 1676.3 2024-01-18T10:19:53.000Z 1676.3 2024-01-18T10:19:54.000Z 1676 2024-01-18T10:20:10.000Z 1676 2024-01-18T10:20:11.000Z 1676 2024-01-18T10:20:12.000Z 1676 2024-01-18T10:20:13.000Z 1675.9 2024-01-18T10:20:14.000Z 1675.9 2024-01-18T10:20:15.000Z 1675.9 2024-01-18T10:20:16.000Z 1676 2024-01-18T10:20:17.000Z 1676 2024-01-18T10:20:18.000Z 1676 2024-01-18T10:20:19.000Z 1676 2024-01-18T10:20:20.000Z 1676 2024-01-18T10:20:21.000Z 1675.9 2024-01-18T10:20:22.000Z 1675.9 2024-01-18T10:20:23.000Z 1675.9 2024-01-18T10:20:24.000Z 1675.6 2024-01-18T10:20:30.000Z 1675.5 2024-01-18T10:20:31.000Z 1676.7 2024-01-18T10:20:54.000Z 1679.9 2024-01-18T10:21:12.000Z 1682.2 2024-01-18T10:21:28.000Z 1683.5 2024-01-18T10:21:38.000Z 1685 2024-01-18T10:21:48.000Z 1686.4 2024-01-18T10:21:58.000Z 1688 2024-01-18T10:22:14.000Z 1689.3 2024-01-18T10:22:26.000Z 1690.8 2024-01-18T10:22:39.000Z 1693 2024-01-18T10:22:56.000Z 1694.3 2024-01-18T10:23:11.000Z 1695.4 2024-01-18T10:23:24.000Z 1697 2024-01-18T10:23:40.000Z 1697.8 2024-01-18T10:23:49.000Z 1699 2024-01-18T10:24:00.000Z 1700.8 2024-01-18T10:24:14.000Z 1702.4 2024-01-18T10:24:26.000Z 1703.8 2024-01-18T10:24:39.000Z 1705.2 2024-01-18T10:24:52.000Z 1706.5 2024-01-18T10:25:05.000Z 1708.3 2024-01-18T10:25:19.000Z 1711.5 2024-01-18T10:25:43.000Z 1714.2 2024-01-18T10:26:06.000Z 1717.2 2024-01-18T10:26:28.000Z 1720.5 2024-01-18T10:26:48.000Z 1724 2024-01-18T10:27:07.000Z 1726.8 2024-01-18T10:27:22.000Z 1729.1 2024-01-18T10:27:37.000Z 1729.2 2024-01-18T10:27:38.000Z 1729.3 2024-01-18T10:27:39.000Z 1729.4 2024-01-18T10:27:40.000Z 1729.5 2024-01-18T10:27:41.000Z 1732.3 2024-01-18T10:28:04.000Z 1733.8 2024-01-18T10:28:24.000Z 1733.8 2024-01-18T10:28:25.000Z 1733.8 2024-01-18T10:28:26.000Z 1733.8 2024-01-18T10:28:27.000Z 1733.8 2024-01-18T10:28:28.000Z 1733.8 2024-01-18T10:28:29.000Z 1733.8 2024-01-18T10:28:30.000Z 1733.8 2024-01-18T10:28:34.000Z 1733.9 2024-01-18T10:28:59.000Z 1733.9 2024-01-18T10:29:12.000Z 1733.9 2024-01-18T10:29:13.000Z 1733.9 2024-01-18T10:29:14.000Z 1734 2024-01-18T10:29:20.000Z 1734 2024-01-18T10:29:21.000Z 1734.1 2024-01-18T10:29:35.000Z 1734.1 2024-01-18T10:29:36.000Z 1734.1 2024-01-18T10:29:37.000Z 1734.1 2024-01-18T10:29:38.000Z 1734.1 2024-01-18T10:29:39.000Z 1734 2024-01-18T10:29:52.000Z 1734 2024-01-18T10:29:53.000Z 1734 2024-01-18T10:29:54.000Z 1734 2024-01-18T10:29:57.000Z 1734 2024-01-18T10:29:58.000Z 1734.1 2024-01-18T10:29:59.000Z 1734.1 2024-01-18T10:30:05.000Z 1734.1 2024-01-18T10:30:06.000Z 1734.1 2024-01-18T10:30:07.000Z 1734.1 2024-01-18T10:30:08.000Z 1734.2 2024-01-18T10:30:15.000Z 1734.2 2024-01-18T10:30:16.000Z 1735.3 2024-01-18T10:30:42.000Z 1739.2 2024-01-18T10:31:01.000Z 1741.9 2024-01-18T10:31:21.000Z 1745.4 2024-01-18T10:31:48.000Z 1748.6 2024-01-18T10:32:12.000Z 1753.1 2024-01-18T10:32:34.000Z 1757.6 2024-01-18T10:33:07.000Z 1761.4 2024-01-18T10:33:36.000Z 1765.9 2024-01-18T10:34:04.000Z 1768.8 2024-01-18T10:34:22.000Z 1772.2 2024-01-18T10:34:42.000Z 1775 2024-01-18T10:35:02.000Z 1778 2024-01-18T10:35:21.000Z 1780.8 2024-01-18T10:35:38.000Z 1783.4 2024-01-18T10:35:56.000Z 1785.2 2024-01-18T10:36:11.000Z 1787.1 2024-01-18T10:36:25.000Z 1789.1 2024-01-18T10:36:40.000Z 1790.2 2024-01-18T10:36:52.000Z 1790.9 2024-01-18T10:37:03.000Z 1791.7 2024-01-18T10:37:15.000Z 1792.7 2024-01-18T10:37:27.000Z 1794.2 2024-01-18T10:37:41.000Z 1794.6 2024-01-18T10:37:45.000Z 1794.7 2024-01-18T10:37:46.000Z 1794.7 2024-01-18T10:37:47.000Z 1794.8 2024-01-18T10:37:48.000Z 1794.9 2024-01-18T10:37:49.000Z 1794.9 2024-01-18T10:37:50.000Z 1795 2024-01-18T10:37:51.000Z 1795.6 2024-01-18T10:38:17.000Z 1795.6 2024-01-18T10:38:18.000Z 1795.7 2024-01-18T10:38:19.000Z 1795.9 2024-01-18T10:38:22.000Z 1795.9 2024-01-18T10:38:23.000Z 1796 2024-01-18T10:38:24.000Z 1796.3 2024-01-18T10:38:30.000Z 1796.4 2024-01-18T10:38:31.000Z 1796.4 2024-01-18T10:38:32.000Z 1796.4 2024-01-18T10:38:33.000Z 1796.5 2024-01-18T10:38:34.000Z 1796.5 2024-01-18T10:38:35.000Z 1796.5 2024-01-18T10:38:36.000Z 1796.9 2024-01-18T10:38:45.000Z 1797 2024-01-18T10:38:46.000Z 1797 2024-01-18T10:38:47.000Z 1797.1 2024-01-18T10:38:48.000Z 1797.1 2024-01-18T10:38:49.000Z 1797.2 2024-01-18T10:38:52.000Z 1797.2 2024-01-18T10:38:53.000Z 1797.2 2024-01-18T10:38:54.000Z 1797.2 2024-01-18T10:38:55.000Z 1797.3 2024-01-18T10:38:56.000Z 1797.4 2024-01-18T10:39:05.000Z 1797.5 2024-01-18T10:39:06.000Z 1797.7 2024-01-18T10:39:32.000Z 1797.7 2024-01-18T10:39:33.000Z 1797.7 2024-01-18T10:39:34.000Z 1797.7 2024-01-18T10:39:40.000Z 1797.7 2024-01-18T10:39:41.000Z 1797.7 2024-01-18T10:39:50.000Z 1797.7 2024-01-18T10:39:51.000Z 1797.7 2024-01-18T10:39:52.000Z 1797.6 2024-01-18T10:39:53.000Z 1797.6 2024-01-18T10:39:54.000Z 1797.6 2024-01-18T10:39:57.000Z 1797.6 2024-01-18T10:39:58.000Z 1797.6 2024-01-18T10:39:59.000Z 1797.6 2024-01-18T10:40:07.000Z 1797.5 2024-01-18T10:40:08.000Z 1797.5 2024-01-18T10:40:09.000Z 1797.5 2024-01-18T10:40:10.000Z 1797.5 2024-01-18T10:40:11.000Z 1797.5 2024-01-18T10:40:15.000Z 1797.5 2024-01-18T10:40:16.000Z 1797.3 2024-01-18T10:40:27.000Z 1797.2 2024-01-18T10:40:28.000Z 1797.2 2024-01-18T10:40:29.000Z 1796.9 2024-01-18T10:40:39.000Z 1796.9 2024-01-18T10:40:40.000Z 1796.9 2024-01-18T10:40:41.000Z 1796.6 2024-01-18T10:40:55.000Z 1796.5 2024-01-18T10:40:56.000Z 1796.4 2024-01-18T10:41:00.000Z 1796.4 2024-01-18T10:41:01.000Z 1796.4 2024-01-18T10:41:17.000Z 1796.4 2024-01-18T10:41:18.000Z 1796.4 2024-01-18T10:41:19.000Z 1796.4 2024-01-18T10:41:22.000Z 1796.4 2024-01-18T10:41:23.000Z 1796.4 2024-01-18T10:41:24.000Z 1796.5 2024-01-18T10:41:32.000Z 1796.5 2024-01-18T10:41:33.000Z 1796.5 2024-01-18T10:41:34.000Z 1796.4 2024-01-18T10:41:42.000Z 1795.9 2024-01-18T10:41:51.000Z 1794.9 2024-01-18T10:41:59.000Z 1792.9 2024-01-18T10:42:10.000Z 1792.9 2024-01-18T10:42:11.000Z 1792.8 2024-01-18T10:42:12.000Z 1792.7 2024-01-18T10:42:13.000Z 1792.7 2024-01-18T10:42:14.000Z 1792.5 2024-01-18T10:42:17.000Z 1792.5 2024-01-18T10:42:18.000Z 1792.5 2024-01-18T10:42:19.000Z 1792.5 2024-01-18T10:42:20.000Z 1792.5 2024-01-18T10:42:21.000Z 1792.5 2024-01-18T10:42:22.000Z 1792.5 2024-01-18T10:42:23.000Z 1792.5 2024-01-18T10:42:24.000Z 1792.5 2024-01-18T10:42:30.000Z 1792.5 2024-01-18T10:42:31.000Z 1792.5 2024-01-18T10:42:32.000Z 1792.5 2024-01-18T10:42:33.000Z 1792.5 2024-01-18T10:42:34.000Z 1792.5 2024-01-18T10:42:45.000Z 1792.5 2024-01-18T10:42:46.000Z 1792.5 2024-01-18T10:42:47.000Z 1792.5 2024-01-18T10:42:48.000Z 1792.5 2024-01-18T10:42:49.000Z 1792.2 2024-01-18T10:43:15.000Z 1792.2 2024-01-18T10:43:16.000Z 1792.2 2024-01-18T10:43:17.000Z 1792.1 2024-01-18T10:43:18.000Z 1792.1 2024-01-18T10:43:19.000Z 1791.9 2024-01-18T10:43:47.000Z 1791.9 2024-01-18T10:43:48.000Z 1791.9 2024-01-18T10:43:49.000Z 1791.9 2024-01-18T10:43:50.000Z 1791.9 2024-01-18T10:43:51.000Z 1792 2024-01-18T10:44:22.000Z 1792 2024-01-18T10:44:23.000Z 1792 2024-01-18T10:44:24.000Z 1792.4 2024-01-18T10:44:35.000Z 1794 2024-01-18T10:44:47.000Z 1795.3 2024-01-18T10:44:59.000Z 1796.2 2024-01-18T10:45:15.000Z 1796.2 2024-01-18T10:45:16.000Z 1796.2 2024-01-18T10:45:17.000Z 1796.2 2024-01-18T10:45:18.000Z 1796.3 2024-01-18T10:45:19.000Z 1796.3 2024-01-18T10:45:22.000Z 1796.3 2024-01-18T10:45:23.000Z 1796.3 2024-01-18T10:45:24.000Z 1796.3 2024-01-18T10:45:27.000Z 1796.3 2024-01-18T10:45:28.000Z 1796.3 2024-01-18T10:45:29.000Z 1796.4 2024-01-18T10:45:30.000Z 1796.4 2024-01-18T10:45:31.000Z 1796.4 2024-01-18T10:45:32.000Z 1796.4 2024-01-18T10:45:33.000Z 1796.4 2024-01-18T10:45:37.000Z 1796.4 2024-01-18T10:45:38.000Z 1796.4 2024-01-18T10:45:39.000Z 1796.4 2024-01-18T10:45:42.000Z 1796.4 2024-01-18T10:45:43.000Z 1796.4 2024-01-18T10:45:44.000Z 1796.4 2024-01-18T10:45:45.000Z 1796.4 2024-01-18T10:45:46.000Z 1796.5 2024-01-18T10:46:52.000Z 1796.4 2024-01-18T10:46:53.000Z 1796.4 2024-01-18T10:46:57.000Z 1796.3 2024-01-18T10:46:58.000Z 1795.6 2024-01-18T10:47:12.000Z 1795.6 2024-01-18T10:47:13.000Z 1795.6 2024-01-18T10:47:14.000Z 1795.6 2024-01-18T10:47:15.000Z 1795.6 2024-01-18T10:47:16.000Z 1795.6 2024-01-18T10:47:27.000Z 1795.6 2024-01-18T10:47:28.000Z 1795.5 2024-01-18T10:47:29.000Z 1795.5 2024-01-18T10:47:30.000Z 1795.4 2024-01-18T10:47:47.000Z 1795.4 2024-01-18T10:47:48.000Z 1795.4 2024-01-18T10:47:49.000Z 1795.4 2024-01-18T10:47:50.000Z 1795.4 2024-01-18T10:47:51.000Z 1795.5 2024-01-18T10:47:55.000Z 1795.5 2024-01-18T10:47:56.000Z 1795.5 2024-01-18T10:47:57.000Z 1795.5 2024-01-18T10:47:58.000Z 1795.5 2024-01-18T10:47:59.000Z 1795.7 2024-01-18T10:48:15.000Z 1795.8 2024-01-18T10:48:16.000Z 1795.9 2024-01-18T10:48:20.000Z 1795.9 2024-01-18T10:48:21.000Z 1795.9 2024-01-18T10:48:29.000Z 1795.9 2024-01-18T10:48:30.000Z 1795.9 2024-01-18T10:48:31.000Z 1796 2024-01-18T10:48:32.000Z 1795.9 2024-01-18T10:48:33.000Z 1795.9 2024-01-18T10:48:36.000Z 1795.9 2024-01-18T10:48:37.000Z 1795.9 2024-01-18T10:48:38.000Z 1795.9 2024-01-18T10:48:39.000Z 1795.9 2024-01-18T10:48:40.000Z 1795.9 2024-01-18T10:48:41.000Z 1796 2024-01-18T10:48:44.000Z 1796 2024-01-18T10:48:45.000Z 1796 2024-01-18T10:48:46.000Z 1796 2024-01-18T10:48:47.000Z 1796 2024-01-18T10:48:48.000Z 1796.3 2024-01-18T10:49:37.000Z 1796.3 2024-01-18T10:49:38.000Z 1796.3 2024-01-18T10:49:39.000Z 1796.2 2024-01-18T10:49:42.000Z 1796.2 2024-01-18T10:49:43.000Z 1795.3 2024-01-18T10:50:00.000Z 1795.2 2024-01-18T10:50:01.000Z 1795.2 2024-01-18T10:50:02.000Z 1795.1 2024-01-18T10:50:03.000Z 1795.1 2024-01-18T10:50:04.000Z 1794.8 2024-01-18T10:50:15.000Z 1794.8 2024-01-18T10:50:16.000Z 1794.7 2024-01-18T10:50:20.000Z 1794.7 2024-01-18T10:50:21.000Z 1794.1 2024-01-18T10:50:47.000Z 1794.1 2024-01-18T10:50:48.000Z 1794.1 2024-01-18T10:50:49.000Z 1794.1 2024-01-18T10:50:50.000Z 1794.1 2024-01-18T10:50:51.000Z 1793.7 2024-01-18T10:51:07.000Z 1793.6 2024-01-18T10:51:08.000Z 1793.6 2024-01-18T10:51:09.000Z 1793.6 2024-01-18T10:51:10.000Z 1793.6 2024-01-18T10:51:11.000Z 1793.6 2024-01-18T10:51:17.000Z 1793.5 2024-01-18T10:51:18.000Z 1793.6 2024-01-18T10:51:19.000Z 1793.7 2024-01-18T10:51:22.000Z 1793.8 2024-01-18T10:51:23.000Z 1793.8 2024-01-18T10:51:24.000Z 1793.9 2024-01-18T10:51:25.000Z 1793.9 2024-01-18T10:51:26.000Z 1794.2 2024-01-18T10:51:30.000Z 1794.2 2024-01-18T10:51:31.000Z 1794.6 2024-01-18T10:51:37.000Z 1794.7 2024-01-18T10:51:38.000Z 1794.7 2024-01-18T10:51:39.000Z 1794.8 2024-01-18T10:51:42.000Z 1794.9 2024-01-18T10:51:43.000Z 1794.9 2024-01-18T10:51:44.000Z 1795.3 2024-01-18T10:51:56.000Z 1795.3 2024-01-18T10:51:57.000Z 1795.3 2024-01-18T10:51:58.000Z 1795.4 2024-01-18T10:51:59.000Z 1795.4 2024-01-18T10:52:00.000Z 1795.4 2024-01-18T10:52:01.000Z 1795.4 2024-01-18T10:52:02.000Z 1795.4 2024-01-18T10:52:03.000Z 1795.8 2024-01-18T10:52:12.000Z 1795.8 2024-01-18T10:52:13.000Z 1795.8 2024-01-18T10:52:14.000Z 1796.2 2024-01-18T10:52:22.000Z 1796.3 2024-01-18T10:52:23.000Z 1796.3 2024-01-18T10:52:24.000Z 1796.5 2024-01-18T10:52:27.000Z 1796.5 2024-01-18T10:52:28.000Z 1796.5 2024-01-18T10:52:29.000Z 1796.7 2024-01-18T10:52:35.000Z 1796.7 2024-01-18T10:52:36.000Z 1796.8 2024-01-18T10:52:40.000Z 1796.8 2024-01-18T10:52:41.000Z 1797 2024-01-18T10:53:09.000Z 1797 2024-01-18T10:53:10.000Z 1797 2024-01-18T10:53:11.000Z 1797 2024-01-18T10:53:12.000Z 1797 2024-01-18T10:53:13.000Z 1796.9 2024-01-18T10:53:17.000Z 1796.9 2024-01-18T10:53:18.000Z 1796.9 2024-01-18T10:53:19.000Z 1796.9 2024-01-18T10:53:20.000Z 1796.9 2024-01-18T10:53:21.000Z 1796.8 2024-01-18T10:53:37.000Z 1796.8 2024-01-18T10:53:38.000Z 1796.8 2024-01-18T10:53:39.000Z 1796.6 2024-01-18T10:53:50.000Z 1796.6 2024-01-18T10:53:51.000Z 1796.4 2024-01-18T10:54:00.000Z 1796.4 2024-01-18T10:54:01.000Z 1796.2 2024-01-18T10:54:07.000Z 1796.2 2024-01-18T10:54:08.000Z 1796.2 2024-01-18T10:54:09.000Z 1796.1 2024-01-18T10:54:17.000Z 1796.1 2024-01-18T10:54:18.000Z 1796.1 2024-01-18T10:54:19.000Z 1796.1 2024-01-18T10:54:22.000Z 1796.1 2024-01-18T10:54:23.000Z 1796.1 2024-01-18T10:54:24.000Z 1796 2024-01-18T10:54:42.000Z 1796 2024-01-18T10:54:43.000Z 1796 2024-01-18T10:54:44.000Z 1796 2024-01-18T10:54:45.000Z 1796 2024-01-18T10:54:46.000Z 1796 2024-01-18T10:54:50.000Z 1796 2024-01-18T10:54:51.000Z 1795.9 2024-01-18T10:55:09.000Z 1795.7 2024-01-18T10:55:20.000Z 1795.7 2024-01-18T10:55:21.000Z 1795.5 2024-01-18T10:55:25.000Z 1795.5 2024-01-18T10:55:26.000Z 1795.5 2024-01-18T10:55:27.000Z 1795.4 2024-01-18T10:55:28.000Z 1795.4 2024-01-18T10:55:29.000Z 1795.3 2024-01-18T10:55:30.000Z 1795.3 2024-01-18T10:55:31.000Z 1794 2024-01-18T10:55:44.000Z 1791.7 2024-01-18T10:56:00.000Z 1791.7 2024-01-18T10:56:01.000Z 1791.5 2024-01-18T10:56:05.000Z 1791.4 2024-01-18T10:56:06.000Z 1791.3 2024-01-18T10:56:07.000Z 1791.3 2024-01-18T10:56:08.000Z 1791.3 2024-01-18T10:56:09.000Z 1791.2 2024-01-18T10:56:12.000Z 1791.2 2024-01-18T10:56:13.000Z 1791.2 2024-01-18T10:56:14.000Z 1791.1 2024-01-18T10:56:15.000Z 1791.1 2024-01-18T10:56:16.000Z 1791.1 2024-01-18T10:56:17.000Z 1791.1 2024-01-18T10:56:18.000Z 1791.1 2024-01-18T10:56:19.000Z 1791 2024-01-18T10:56:32.000Z 1790.7 2024-01-18T10:56:46.000Z 1790.3 2024-01-18T10:56:57.000Z 1789.6 2024-01-18T10:57:08.000Z 1789 2024-01-18T10:57:19.000Z 1788.6 2024-01-18T10:57:30.000Z 1788.5 2024-01-18T10:57:40.000Z 1788.6 2024-01-18T10:57:52.000Z 1788.7 2024-01-18T10:58:04.000Z 1788.7 2024-01-18T10:58:20.000Z 1788.7 2024-01-18T10:58:21.000Z 1788.7 2024-01-18T10:58:22.000Z 1788.7 2024-01-18T10:58:23.000Z 1788.4 2024-01-18T10:58:32.000Z 1788.4 2024-01-18T10:58:33.000Z 1787.8 2024-01-18T10:58:44.000Z 1787.7 2024-01-18T10:58:45.000Z 1787.5 2024-01-18T10:58:46.000Z 1787.3 2024-01-18T10:58:47.000Z 1787.3 2024-01-18T10:58:48.000Z 1787.3 2024-01-18T10:58:49.000Z 1787.3 2024-01-18T10:58:55.000Z 1787.3 2024-01-18T10:58:56.000Z 1787.5 2024-01-18T10:59:02.000Z 1787.5 2024-01-18T10:59:03.000Z 1787.5 2024-01-18T10:59:04.000Z 1787.6 2024-01-18T10:59:05.000Z 1787.6 2024-01-18T10:59:06.000Z 1788.1 2024-01-18T10:59:16.000Z 1788.7 2024-01-18T10:59:26.000Z 1789.4 2024-01-18T10:59:37.000Z 1790 2024-01-18T10:59:47.000Z 1790 2024-01-18T10:59:48.000Z 1790.1 2024-01-18T10:59:49.000Z 1790.2 2024-01-18T10:59:55.000Z 1790.2 2024-01-18T10:59:56.000Z 1790.2 2024-01-18T11:00:10.000Z 1790.2 2024-01-18T11:00:11.000Z 1790.2 2024-01-18T11:00:15.000Z 1790.2 2024-01-18T11:00:16.000Z 1790.4 2024-01-18T11:00:30.000Z 1790.4 2024-01-18T11:00:31.000Z 1790.5 2024-01-18T11:00:40.000Z 1790.5 2024-01-18T11:00:41.000Z 1790.6 2024-01-18T11:00:45.000Z 1790.6 2024-01-18T11:00:46.000Z 1790.7 2024-01-18T11:01:02.000Z 1790.7 2024-01-18T11:01:03.000Z 1790.7 2024-01-18T11:01:04.000Z 1790.7 2024-01-18T11:01:05.000Z 1790.7 2024-01-18T11:01:06.000Z 1790.6 2024-01-18T11:01:12.000Z 1790.6 2024-01-18T11:01:13.000Z 1790.6 2024-01-18T11:01:14.000Z 1790.4 2024-01-18T11:01:27.000Z 1790.4 2024-01-18T11:01:28.000Z 1790.4 2024-01-18T11:01:29.000Z 1790.4 2024-01-18T11:01:30.000Z 1790.4 2024-01-18T11:01:31.000Z 1790.3 2024-01-18T11:01:41.000Z 1789.7 2024-01-18T11:01:51.000Z 1788.4 2024-01-18T11:02:01.000Z 1788.2 2024-01-18T11:02:10.000Z 1788 2024-01-18T11:02:19.000Z 1788.1 2024-01-18T11:02:28.000Z 1788.2 2024-01-18T11:02:37.000Z 1788.5 2024-01-18T11:02:49.000Z 1789.2 2024-01-18T11:03:12.000Z 1789.2 2024-01-18T11:03:13.000Z 1789.2 2024-01-18T11:03:17.000Z 1789.2 2024-01-18T11:03:18.000Z 1789.2 2024-01-18T11:03:19.000Z 1789.4 2024-01-18T11:03:25.000Z 1789.4 2024-01-18T11:03:26.000Z 1789.6 2024-01-18T11:03:35.000Z 1789.6 2024-01-18T11:03:36.000Z 1789.6 2024-01-18T11:03:37.000Z 1789.6 2024-01-18T11:03:38.000Z 1789.6 2024-01-18T11:03:39.000Z 1789.6 2024-01-18T11:03:52.000Z 1789.6 2024-01-18T11:03:53.000Z 1789.6 2024-01-18T11:03:54.000Z 1789.7 2024-01-18T11:04:00.000Z 1789.8 2024-01-18T11:04:01.000Z 1789.8 2024-01-18T11:04:07.000Z 1789.8 2024-01-18T11:04:08.000Z 1789.8 2024-01-18T11:04:09.000Z 1789.7 2024-01-18T11:04:20.000Z 1789.6 2024-01-18T11:04:21.000Z 1789.6 2024-01-18T11:04:22.000Z 1789.6 2024-01-18T11:04:23.000Z 1789.6 2024-01-18T11:04:24.000Z 1789.5 2024-01-18T11:04:35.000Z 1789.4 2024-01-18T11:04:44.000Z 1789.1 2024-01-18T11:04:53.000Z 1788.5 2024-01-18T11:05:03.000Z 1787.7 2024-01-18T11:05:14.000Z 1787 2024-01-18T11:05:25.000Z 1787 2024-01-18T11:05:26.000Z 1786.9 2024-01-18T11:05:27.000Z 1786.9 2024-01-18T11:05:28.000Z 1786.8 2024-01-18T11:05:29.000Z 1785.2 2024-01-18T11:05:42.000Z 1784.2 2024-01-18T11:05:52.000Z 1784.1 2024-01-18T11:05:53.000Z 1784 2024-01-18T11:05:54.000Z 1784 2024-01-18T11:06:02.000Z 1784 2024-01-18T11:06:03.000Z 1783.8 2024-01-18T11:06:20.000Z 1783.8 2024-01-18T11:06:21.000Z 1783.8 2024-01-18T11:06:27.000Z 1783.7 2024-01-18T11:06:28.000Z 1783.7 2024-01-18T11:06:29.000Z 1783.4 2024-01-18T11:06:34.000Z 1783.4 2024-01-18T11:06:35.000Z 1783.3 2024-01-18T11:06:36.000Z 1783.2 2024-01-18T11:06:38.000Z 1783.2 2024-01-18T11:06:39.000Z 1783.4 2024-01-18T11:06:42.000Z 1783.4 2024-01-18T11:06:43.000Z 1783.3 2024-01-18T11:06:44.000Z 1783.2 2024-01-18T11:07:05.000Z 1781.6 2024-01-18T11:07:27.000Z 1781.4 2024-01-18T11:07:30.000Z 1781.4 2024-01-18T11:07:31.000Z 1781.1 2024-01-18T11:07:35.000Z 1781.1 2024-01-18T11:07:36.000Z 1781.1 2024-01-18T11:07:37.000Z 1781 2024-01-18T11:07:38.000Z 1781 2024-01-18T11:07:39.000Z 1780.9 2024-01-18T11:07:40.000Z 1780.9 2024-01-18T11:07:41.000Z 1780.8 2024-01-18T11:07:45.000Z 1780.8 2024-01-18T11:07:46.000Z 1780.8 2024-01-18T11:07:57.000Z 1780.7 2024-01-18T11:07:58.000Z 1780.7 2024-01-18T11:07:59.000Z 1780.9 2024-01-18T11:08:16.000Z 1781.1 2024-01-18T11:08:25.000Z 1781.1 2024-01-18T11:08:26.000Z 1781.2 2024-01-18T11:08:30.000Z 1781.2 2024-01-18T11:08:31.000Z 1781.2 2024-01-18T11:08:35.000Z 1781.2 2024-01-18T11:08:36.000Z 1781.1 2024-01-18T11:11:35.000Z 1781.1 2024-01-18T11:11:36.000Z 1781.1 2024-01-18T11:11:42.000Z 1781.1 2024-01-18T11:11:43.000Z 1781.1 2024-01-18T11:11:44.000Z 1781.1 2024-01-18T11:11:45.000Z 1781.1 2024-01-18T11:11:46.000Z 1781.1 2024-01-18T11:11:47.000Z 1781.1 2024-01-18T11:11:48.000Z 1781.1 2024-01-18T11:11:49.000Z 1781.1 2024-01-18T11:11:50.000Z 1781.1 2024-01-18T11:11:51.000Z 1781.1 2024-01-18T11:11:52.000Z 1781.2 2024-01-18T11:11:53.000Z 1781.2 2024-01-18T11:11:54.000Z 1783.1 2024-01-18T11:25:52.000Z 1783.1 2024-01-18T11:25:53.000Z 1783.1 2024-01-18T11:25:54.000Z 1783.1 2024-01-18T11:25:55.000Z 1783.1 2024-01-18T11:25:56.000Z 1783.2 2024-01-18T11:26:30.000Z 1783.2 2024-01-18T11:26:31.000Z 1783.2 2024-01-18T11:26:32.000Z 1783.2 2024-01-18T11:26:33.000Z 1783.2 2024-01-18T11:26:34.000Z 1783.1 2024-01-18T11:26:40.000Z 1783.1 2024-01-18T11:26:41.000Z 1783.1 2024-01-18T11:26:42.000Z 1783.1 2024-01-18T11:26:43.000Z 1783.1 2024-01-18T11:26:44.000Z 1783 2024-01-18T11:28:52.000Z 1783.1 2024-01-18T11:28:53.000Z 1783.1 2024-01-18T11:28:54.000Z 1782.7 2024-01-18T11:29:00.000Z 1782.6 2024-01-18T11:29:01.000Z 1784.2 2024-01-18T11:31:30.000Z 1784.4 2024-01-18T11:31:31.000Z 1784.6 2024-01-18T11:31:37.000Z 1784.5 2024-01-18T11:31:38.000Z 1784.5 2024-01-18T11:31:39.000Z 1782.8 2024-01-18T11:35:10.000Z 1782.8 2024-01-18T11:35:11.000Z 1782.8 2024-01-18T11:35:12.000Z 1782.8 2024-01-18T11:35:13.000Z 1782.8 2024-01-18T11:35:14.000Z 1783 2024-01-18T11:35:32.000Z 1783 2024-01-18T11:35:33.000Z 1783 2024-01-18T11:35:34.000Z 1783 2024-01-18T11:35:38.000Z 1783 2024-01-18T11:35:39.000Z 1782.8 2024-01-18T11:35:44.000Z 1782.8 2024-01-18T11:35:45.000Z 1782.8 2024-01-18T11:35:46.000Z 1782.8 2024-01-18T11:35:47.000Z 1782.8 2024-01-18T11:35:48.000Z 1782.8 2024-01-18T11:35:49.000Z 1782.6 2024-01-18T11:36:00.000Z 1782.6 2024-01-18T11:36:01.000Z 1782.5 2024-01-18T11:36:05.000Z 1782.5 2024-01-18T11:36:06.000Z 1782.4 2024-01-18T11:36:10.000Z 1782.4 2024-01-18T11:36:11.000Z 1782.3 2024-01-18T11:36:12.000Z 1782.3 2024-01-18T11:36:13.000Z 1782.3 2024-01-18T11:36:14.000Z 1782.1 2024-01-18T11:36:50.000Z 1782.1 2024-01-18T11:36:51.000Z 1782.2 2024-01-18T11:36:57.000Z 1782.2 2024-01-18T11:36:58.000Z 1782.2 2024-01-18T11:36:59.000Z 1782.3 2024-01-18T11:37:17.000Z 1763.5 2024-01-18T11:50:10.000Z 1762.8 2024-01-18T11:50:14.000Z 1762.6 2024-01-18T11:50:15.000Z 1762.5 2024-01-18T11:50:16.000Z 1762.5 2024-01-18T11:50:17.000Z 1762.3 2024-01-18T11:50:18.000Z 1759.5 2024-01-18T11:50:35.000Z 1756 2024-01-18T11:50:53.000Z 1752.1 2024-01-18T11:51:13.000Z 1748.2 2024-01-18T11:51:41.000Z 1743.3 2024-01-18T11:52:04.000Z 1739.3 2024-01-18T11:52:27.000Z 1735.5 2024-01-18T11:52:50.000Z 1732.3 2024-01-18T11:53:05.000Z 1730 2024-01-18T11:53:16.000Z 1727.4 2024-01-18T11:53:25.000Z 1723.4 2024-01-18T11:53:44.000Z 1720.5 2024-01-18T11:53:54.000Z 1718.6 2024-01-18T11:54:04.000Z 1717.2 2024-01-18T11:54:12.000Z 1715.4 2024-01-18T11:54:21.000Z 1714 2024-01-18T11:54:30.000Z 1712.2 2024-01-18T11:54:42.000Z 1711.9 2024-01-18T11:55:11.000Z 1711.9 2024-01-18T11:55:12.000Z 1711.9 2024-01-18T11:55:13.000Z 1712 2024-01-18T11:55:20.000Z 1712 2024-01-18T11:55:21.000Z 1712 2024-01-18T11:55:32.000Z 1712 2024-01-18T11:55:33.000Z 1712 2024-01-18T11:55:34.000Z 1711.9 2024-01-18T11:55:50.000Z 1712 2024-01-18T11:55:51.000Z 1712 2024-01-18T11:55:52.000Z 1712.1 2024-01-18T11:55:53.000Z 1712.1 2024-01-18T11:55:54.000Z 1712.1 2024-01-18T11:56:00.000Z 1712.1 2024-01-18T11:56:01.000Z 1712 2024-01-18T11:56:07.000Z 1712 2024-01-18T11:56:08.000Z 1712 2024-01-18T11:56:09.000Z 1711.9 2024-01-18T11:56:12.000Z 1711.9 2024-01-18T11:56:13.000Z 1711.9 2024-01-18T11:56:14.000Z 1711.9 2024-01-18T11:56:15.000Z 1711.9 2024-01-18T11:56:16.000Z 1711.8 2024-01-18T11:56:25.000Z 1711.8 2024-01-18T11:56:26.000Z 1711.3 2024-01-18T11:56:42.000Z 1710 2024-01-18T11:56:53.000Z 1707.7 2024-01-18T11:57:08.000Z 1706.1 2024-01-18T11:57:21.000Z 1704.6 2024-01-18T11:57:32.000Z 1703.5 2024-01-18T11:57:41.000Z 1702 2024-01-18T11:57:51.000Z 1700.9 2024-01-18T11:57:59.000Z 1699.3 2024-01-18T11:58:09.000Z 1698.1 2024-01-18T11:58:16.000Z 1696.5 2024-01-18T11:58:27.000Z 1694.1 2024-01-18T11:58:42.000Z 1692.9 2024-01-18T11:58:50.000Z 1691.4 2024-01-18T11:58:58.000Z 1689.8 2024-01-18T11:59:07.000Z 1686.7 2024-01-18T11:59:23.000Z 1685 2024-01-18T11:59:32.000Z 1684 2024-01-18T11:59:37.000Z 1682.3 2024-01-18T11:59:47.000Z 1680.9 2024-01-18T11:59:54.000Z 1679.2 2024-01-18T12:00:03.000Z 1677.8 2024-01-18T12:00:12.000Z 1676.7 2024-01-18T12:00:20.000Z 1674.7 2024-01-18T12:00:34.000Z 1671.2 2024-01-18T12:00:52.000Z 1670.3 2024-01-18T12:01:00.000Z 1668.8 2024-01-18T12:01:10.000Z 1667.5 2024-01-18T12:01:19.000Z 1666.4 2024-01-18T12:01:27.000Z 1665.5 2024-01-18T12:01:36.000Z 1664 2024-01-18T12:01:47.000Z 1662.5 2024-01-18T12:01:58.000Z 1661.4 2024-01-18T12:02:07.000Z 1659.3 2024-01-18T12:02:19.000Z 1657.8 2024-01-18T12:02:30.000Z 1656.1 2024-01-18T12:02:43.000Z 1655.2 2024-01-18T12:02:51.000Z 1654.3 2024-01-18T12:02:57.000Z 1654.2 2024-01-18T12:02:58.000Z 1654.1 2024-01-18T12:02:59.000Z 1653.6 2024-01-18T12:03:07.000Z 1653.5 2024-01-18T12:03:08.000Z 1653.4 2024-01-18T12:03:09.000Z 1652.4 2024-01-18T12:03:23.000Z 1650.3 2024-01-18T12:03:37.000Z 1648.2 2024-01-18T12:03:50.000Z 1646.7 2024-01-18T12:04:00.000Z 1645.2 2024-01-18T12:04:13.000Z 1644.1 2024-01-18T12:04:23.000Z 1642.6 2024-01-18T12:04:33.000Z 1640.7 2024-01-18T12:04:48.000Z 1639.8 2024-01-18T12:05:00.000Z 1639.7 2024-01-18T12:05:01.000Z 1639.6 2024-01-18T12:05:05.000Z 1639.6 2024-01-18T12:05:06.000Z 1639.5 2024-01-18T12:05:10.000Z 1639.5 2024-01-18T12:05:11.000Z 1639.4 2024-01-18T12:05:17.000Z 1639.4 2024-01-18T12:05:18.000Z 1639.4 2024-01-18T12:05:19.000Z 1639.3 2024-01-18T12:05:25.000Z 1639.3 2024-01-18T12:05:26.000Z 1639.2 2024-01-18T12:05:30.000Z 1639.2 2024-01-18T12:05:31.000Z 1638.7 2024-01-18T12:05:40.000Z 1638.7 2024-01-18T12:05:41.000Z 1638.3 2024-01-18T12:05:47.000Z 1638.3 2024-01-18T12:05:48.000Z 1638.2 2024-01-18T12:05:49.000Z 1638.2 2024-01-18T12:05:50.000Z 1638.1 2024-01-18T12:05:51.000Z 1638.1 2024-01-18T12:05:52.000Z 1638.1 2024-01-18T12:05:53.000Z 1638 2024-01-18T12:05:54.000Z 1636.1 2024-01-18T12:06:10.000Z 1634.4 2024-01-18T12:06:21.000Z 1633 2024-01-18T12:06:33.000Z 1631.7 2024-01-18T12:06:43.000Z 1629.9 2024-01-18T12:06:53.000Z 1628.5 2024-01-18T12:07:02.000Z 1627.1 2024-01-18T12:07:12.000Z 1625.7 2024-01-18T12:07:21.000Z 1623.7 2024-01-18T12:07:33.000Z 1622 2024-01-18T12:07:42.000Z 1620.3 2024-01-18T12:07:52.000Z 1618.4 2024-01-18T12:08:03.000Z 1617.2 2024-01-18T12:08:11.000Z 1615.4 2024-01-18T12:08:22.000Z 1614.3 2024-01-18T12:08:30.000Z 1613.3 2024-01-18T12:08:38.000Z 1612 2024-01-18T12:08:48.000Z 1610.8 2024-01-18T12:08:57.000Z 1610.2 2024-01-18T12:09:02.000Z 1609.2 2024-01-18T12:09:11.000Z 1607 2024-01-18T12:09:28.000Z 1605 2024-01-18T12:09:41.000Z 1602.6 2024-01-18T12:09:56.000Z 1600.9 2024-01-18T12:10:10.000Z 1600.8 2024-01-18T12:10:11.000Z 1600.3 2024-01-18T12:10:17.000Z 1600.2 2024-01-18T12:10:18.000Z 1600.1 2024-01-18T12:10:19.000Z 1598.6 2024-01-18T12:10:32.000Z 1597.1 2024-01-18T12:10:42.000Z 1595.1 2024-01-18T12:10:57.000Z 1595.1 2024-01-18T12:10:58.000Z 1595 2024-01-18T12:10:59.000Z 1594.6 2024-01-18T12:11:05.000Z 1594.5 2024-01-18T12:11:06.000Z 1594.3 2024-01-18T12:11:10.000Z 1594.2 2024-01-18T12:11:11.000Z 1593.7 2024-01-18T12:11:32.000Z 1593.7 2024-01-18T12:11:33.000Z 1593.7 2024-01-18T12:11:34.000Z 1593.7 2024-01-18T12:11:35.000Z 1593.7 2024-01-18T12:11:36.000Z 1593.6 2024-01-18T12:11:46.000Z 1593.5 2024-01-18T12:11:52.000Z 1593.5 2024-01-18T12:11:53.000Z 1593.5 2024-01-18T12:11:54.000Z 1593.1 2024-01-18T12:12:04.000Z 1592 2024-01-18T12:12:16.000Z 1590.7 2024-01-18T12:12:27.000Z 1589.8 2024-01-18T12:12:37.000Z 1588.2 2024-01-18T12:12:51.000Z 1587.6 2024-01-18T12:13:03.000Z 1585.9 2024-01-18T12:13:16.000Z 1584.3 2024-01-18T12:13:35.000Z 1584.1 2024-01-18T12:13:48.000Z 1584 2024-01-18T12:13:59.000Z 1583.9 2024-01-18T12:14:10.000Z 1583.4 2024-01-18T12:14:28.000Z 1583.1 2024-01-18T12:14:39.000Z 1583.1 2024-01-18T12:14:49.000Z 1583.2 2024-01-18T12:15:00.000Z 1583.4 2024-01-18T12:15:12.000Z 1584 2024-01-18T12:15:25.000Z 1584.7 2024-01-18T12:15:37.000Z 1585 2024-01-18T12:15:49.000Z 1584.6 2024-01-18T12:15:59.000Z 1583.3 2024-01-18T12:16:10.000Z 1579.4 2024-01-18T12:16:30.000Z 1577 2024-01-18T12:16:44.000Z 1575.9 2024-01-18T12:16:51.000Z 1574 2024-01-18T12:17:04.000Z 1571.8 2024-01-18T12:17:18.000Z 1570.8 2024-01-18T12:17:23.000Z 1569.3 2024-01-18T12:17:31.000Z 1568.5 2024-01-18T12:17:36.000Z 1566.9 2024-01-18T12:17:47.000Z 1565.4 2024-01-18T12:18:00.000Z 1563.8 2024-01-18T12:18:11.000Z 1562 2024-01-18T12:18:20.000Z 1560.1 2024-01-18T12:18:30.000Z 1558.6 2024-01-18T12:18:40.000Z 1557.3 2024-01-18T12:18:51.000Z 1556.4 2024-01-18T12:19:02.000Z 1556.1 2024-01-18T12:19:07.000Z 1555.8 2024-01-18T12:19:18.000Z 1555.2 2024-01-18T12:19:34.000Z 1553.3 2024-01-18T12:19:47.000Z 1553.2 2024-01-18T12:19:48.000Z 1553.1 2024-01-18T12:19:49.000Z 1552.8 2024-01-18T12:19:52.000Z 1552.8 2024-01-18T12:19:53.000Z 1552.7 2024-01-18T12:19:54.000Z 1551.7 2024-01-18T12:20:18.000Z 1551.7 2024-01-18T12:20:20.000Z 1551.6 2024-01-18T12:20:21.000Z 1551.6 2024-01-18T12:20:22.000Z 1551.6 2024-01-18T12:20:23.000Z 1551.6 2024-01-18T12:20:24.000Z 1551.5 2024-01-18T12:20:40.000Z 1551.6 2024-01-18T12:20:41.000Z 1552 2024-01-18T12:20:57.000Z 1552 2024-01-18T12:20:58.000Z 1552.1 2024-01-18T12:20:59.000Z 1552.2 2024-01-18T12:21:02.000Z 1552.2 2024-01-18T12:21:03.000Z 1552.2 2024-01-18T12:21:04.000Z 1552.2 2024-01-18T12:21:05.000Z 1552.2 2024-01-18T12:21:06.000Z 1554.2 2024-01-18T12:21:55.000Z 1554.3 2024-01-18T12:21:57.000Z 1554.4 2024-01-18T12:21:58.000Z 1554.4 2024-01-18T12:21:59.000Z 1554.8 2024-01-18T12:22:15.000Z 1554.8 2024-01-18T12:22:16.000Z 1554.9 2024-01-18T12:22:20.000Z 1554.9 2024-01-18T12:22:21.000Z 1554.9 2024-01-18T12:22:22.000Z 1554.9 2024-01-18T12:22:23.000Z 1554.9 2024-01-18T12:22:24.000Z 1554.8 2024-01-18T12:22:32.000Z 1554.8 2024-01-18T12:22:33.000Z 1554.8 2024-01-18T12:22:34.000Z 1554.7 2024-01-18T12:22:42.000Z 1554.7 2024-01-18T12:22:43.000Z 1554.7 2024-01-18T12:22:44.000Z 1554.7 2024-01-18T12:22:45.000Z 1554.7 2024-01-18T12:22:46.000Z 1554.5 2024-01-18T12:22:55.000Z 1554.5 2024-01-18T12:22:56.000Z 1553.6 2024-01-18T12:23:22.000Z 1553.5 2024-01-18T12:23:23.000Z 1553.4 2024-01-18T12:23:24.000Z 1553.3 2024-01-18T12:23:25.000Z 1553.3 2024-01-18T12:23:26.000Z 1551.9 2024-01-18T12:23:42.000Z 1551.8 2024-01-18T12:23:43.000Z 1551.8 2024-01-18T12:23:44.000Z 1551.8 2024-01-18T12:23:45.000Z 1551.7 2024-01-18T12:23:46.000Z 1551.7 2024-01-18T12:23:47.000Z 1551.7 2024-01-18T12:23:48.000Z 1551.7 2024-01-18T12:23:49.000Z 1551.7 2024-01-18T12:23:50.000Z 1551.6 2024-01-18T12:23:51.000Z 1551.5 2024-01-18T12:24:00.000Z 1551.5 2024-01-18T12:24:01.000Z 1551.4 2024-01-18T12:24:02.000Z 1551.4 2024-01-18T12:24:03.000Z 1551.4 2024-01-18T12:24:04.000Z 1551.4 2024-01-18T12:24:05.000Z 1551.4 2024-01-18T12:24:06.000Z 1551.3 2024-01-18T12:24:12.000Z 1551.1 2024-01-18T12:24:13.000Z 1550.7 2024-01-18T12:24:14.000Z 1550.8 2024-01-18T12:24:15.000Z 1550.9 2024-01-18T12:24:16.000Z 1551.8 2024-01-18T12:24:20.000Z 1551.8 2024-01-18T12:24:21.000Z 1551.9 2024-01-18T12:24:22.000Z 1551.9 2024-01-18T12:24:23.000Z 1551.8 2024-01-18T12:24:24.000Z 1551.6 2024-01-18T12:24:30.000Z 1551.6 2024-01-18T12:24:31.000Z 1551.6 2024-01-18T12:24:32.000Z 1551.6 2024-01-18T12:24:33.000Z 1551.5 2024-01-18T12:24:34.000Z 1551.5 2024-01-18T12:24:35.000Z 1551.5 2024-01-18T12:24:36.000Z 1551.4 2024-01-18T12:24:42.000Z 1551.4 2024-01-18T12:24:43.000Z 1551.3 2024-01-18T12:24:44.000Z 1551.3 2024-01-18T12:24:45.000Z 1551.3 2024-01-18T12:24:46.000Z 1551.1 2024-01-18T12:24:50.000Z 1551.1 2024-01-18T12:24:51.000Z 1550.7 2024-01-18T12:25:02.000Z 1550.7 2024-01-18T12:25:03.000Z 1550.7 2024-01-18T12:25:04.000Z 1550.1 2024-01-18T12:25:17.000Z 1549.2 2024-01-18T12:25:37.000Z 1549.1 2024-01-18T12:25:38.000Z 1549 2024-01-18T12:25:39.000Z 1548.9 2024-01-18T12:25:42.000Z 1548.8 2024-01-18T12:25:43.000Z 1548.7 2024-01-18T12:25:44.000Z 1547.9 2024-01-18T12:25:59.000Z 1547.5 2024-01-18T12:26:07.000Z 1547.4 2024-01-18T12:26:08.000Z 1547.4 2024-01-18T12:26:09.000Z 1547.3 2024-01-18T12:26:12.000Z 1547.3 2024-01-18T12:26:13.000Z 1547.3 2024-01-18T12:26:14.000Z 1547.3 2024-01-18T12:26:28.000Z 1547.1 2024-01-18T12:26:41.000Z 1545.7 2024-01-18T12:26:57.000Z 1545.7 2024-01-18T12:26:58.000Z 1545.6 2024-01-18T12:26:59.000Z 1545.5 2024-01-18T12:27:00.000Z 1545.5 2024-01-18T12:27:01.000Z 1545.2 2024-01-18T12:27:18.000Z 1542.8 2024-01-18T12:27:36.000Z 1537.4 2024-01-18T12:27:51.000Z 1535.5 2024-01-18T12:28:02.000Z 1533.9 2024-01-18T12:28:11.000Z 1532.6 2024-01-18T12:28:18.000Z 1530.8 2024-01-18T12:28:27.000Z 1527.8 2024-01-18T12:28:41.000Z 1525.5 2024-01-18T12:28:57.000Z 1523.4 2024-01-18T12:29:09.000Z 1522.3 2024-01-18T12:29:16.000Z 1521.1 2024-01-18T12:29:24.000Z 1520.2 2024-01-18T12:29:32.000Z 1519.4 2024-01-18T12:29:42.000Z 1518.3 2024-01-18T12:29:55.000Z 1517.4 2024-01-18T12:30:05.000Z 1516 2024-01-18T12:30:19.000Z 1514.2 2024-01-18T12:30:32.000Z 1508 2024-01-18T12:31:02.000Z 1507.8 2024-01-18T12:31:03.000Z 1507.6 2024-01-18T12:31:04.000Z 1507.5 2024-01-18T12:31:05.000Z 1507.3 2024-01-18T12:31:06.000Z 1504.2 2024-01-18T12:31:26.000Z 1501.9 2024-01-18T12:31:40.000Z 1498.9 2024-01-18T12:31:54.000Z 1496.3 2024-01-18T12:32:07.000Z 1494.5 2024-01-18T12:32:17.000Z 1492.3 2024-01-18T12:32:28.000Z 1490.7 2024-01-18T12:32:37.000Z 1489.8 2024-01-18T12:32:48.000Z 1489.7 2024-01-18T12:33:02.000Z 1489.1 2024-01-18T12:33:14.000Z 1487 2024-01-18T12:33:25.000Z 1483.1 2024-01-18T12:33:43.000Z 1472.2 2024-01-18T12:34:25.000Z 1469.5 2024-01-18T12:34:37.000Z 1466.3 2024-01-18T12:34:51.000Z 1462.8 2024-01-18T12:35:20.000Z 1461.9 2024-01-18T12:35:33.000Z 1460.6 2024-01-18T12:35:43.000Z 1458.8 2024-01-18T12:35:54.000Z 1455.7 2024-01-18T12:36:08.000Z 1454.1 2024-01-18T12:36:15.000Z 1451.8 2024-01-18T12:36:22.000Z 1448.7 2024-01-18T12:36:34.000Z 1447 2024-01-18T12:36:41.000Z 1443.2 2024-01-18T12:36:54.000Z 1440.4 2024-01-18T12:37:05.000Z 1436.6 2024-01-18T12:37:19.000Z 1427.1 2024-01-18T12:37:51.000Z 1424.8 2024-01-18T12:38:00.000Z 1424 2024-01-18T12:38:07.000Z 1423.9 2024-01-18T12:38:08.000Z 1423.9 2024-01-18T12:38:09.000Z 1423.8 2024-01-18T12:38:10.000Z 1423.7 2024-01-18T12:38:11.000Z 1423.7 2024-01-18T12:38:12.000Z 1423.7 2024-01-18T12:38:13.000Z 1423.6 2024-01-18T12:38:14.000Z 1423.5 2024-01-18T12:38:20.000Z 1423.5 2024-01-18T12:38:21.000Z 1422.8 2024-01-18T12:38:32.000Z 1422.7 2024-01-18T12:38:33.000Z 1422.6 2024-01-18T12:38:34.000Z 1422.5 2024-01-18T12:38:35.000Z 1422.4 2024-01-18T12:38:36.000Z 1419.3 2024-01-18T12:38:51.000Z 1415.1 2024-01-18T12:39:07.000Z 1414 2024-01-18T12:39:12.000Z 1413.9 2024-01-18T12:39:13.000Z 1413.8 2024-01-18T12:39:14.000Z 1413.7 2024-01-18T12:39:15.000Z 1413.6 2024-01-18T12:39:16.000Z 1409.5 2024-01-18T12:39:36.000Z 1409.1 2024-01-18T12:39:40.000Z 1409.1 2024-01-18T12:39:41.000Z 1408.9 2024-01-18T12:39:45.000Z 1408.9 2024-01-18T12:39:46.000Z 1408.9 2024-01-18T12:39:47.000Z 1408.8 2024-01-18T12:39:48.000Z 1408.8 2024-01-18T12:39:49.000Z 1408.8 2024-01-18T12:39:50.000Z 1408.8 2024-01-18T12:39:51.000Z 1408.8 2024-01-18T12:39:57.000Z 1408.8 2024-01-18T12:39:58.000Z 1408.8 2024-01-18T12:39:59.000Z 1408.8 2024-01-18T12:40:10.000Z 1408.8 2024-01-18T12:40:11.000Z 1408.8 2024-01-18T12:40:15.000Z 1408.8 2024-01-18T12:40:16.000Z 1408.9 2024-01-18T12:40:30.000Z 1408.9 2024-01-18T12:40:31.000Z 1409.3 2024-01-18T12:40:59.000Z 1411.3 2024-01-18T12:41:20.000Z 1411.5 2024-01-18T12:41:21.000Z 1411.8 2024-01-18T12:41:25.000Z 1411.9 2024-01-18T12:41:26.000Z 1412.1 2024-01-18T12:41:30.000Z 1412.1 2024-01-18T12:41:31.000Z 1412.3 2024-01-18T12:41:42.000Z 1412.3 2024-01-18T12:41:43.000Z 1412.4 2024-01-18T12:41:44.000Z 1412.4 2024-01-18T12:41:47.000Z 1412.4 2024-01-18T12:41:48.000Z 1412.4 2024-01-18T12:41:49.000Z 1412.4 2024-01-18T12:41:55.000Z 1412.5 2024-01-18T12:41:56.000Z 1412.5 2024-01-18T12:41:57.000Z 1412.5 2024-01-18T12:41:58.000Z 1412.5 2024-01-18T12:41:59.000Z 1412.5 2024-01-18T12:42:20.000Z 1412.5 2024-01-18T12:42:21.000Z 1412.4 2024-01-18T12:42:30.000Z 1412.4 2024-01-18T12:42:31.000Z 1412.4 2024-01-18T12:42:32.000Z 1412.4 2024-01-18T12:42:33.000Z 1412.3 2024-01-18T12:42:34.000Z 1412.3 2024-01-18T12:42:37.000Z 1412.3 2024-01-18T12:42:38.000Z 1412.2 2024-01-18T12:42:39.000Z 1412.1 2024-01-18T12:42:50.000Z 1412.1 2024-01-18T12:42:51.000Z 1409.7 2024-01-18T12:43:20.000Z 1409.6 2024-01-18T12:43:21.000Z 1409.3 2024-01-18T12:43:27.000Z 1409.2 2024-01-18T12:43:28.000Z 1409.2 2024-01-18T12:43:29.000Z 1408.9 2024-01-18T12:43:37.000Z 1408.9 2024-01-18T12:43:38.000Z 1408.9 2024-01-18T12:43:39.000Z 1408.8 2024-01-18T12:43:47.000Z 1408.7 2024-01-18T12:43:48.000Z 1408.7 2024-01-18T12:43:49.000Z 1407.9 2024-01-18T12:44:02.000Z 1404.7 2024-01-18T12:44:23.000Z 1403.7 2024-01-18T12:44:35.000Z 1403.6 2024-01-18T12:44:36.000Z 1403.5 2024-01-18T12:44:40.000Z 1403.4 2024-01-18T12:44:41.000Z 1403.1 2024-01-18T12:44:57.000Z 1402.9 2024-01-18T12:45:08.000Z 1402.7 2024-01-18T12:45:18.000Z 1402.6 2024-01-18T12:45:29.000Z 1402.5 2024-01-18T12:45:42.000Z 1402.5 2024-01-18T12:45:51.000Z 1402.5 2024-01-18T12:46:01.000Z 1402.5 2024-01-18T12:46:10.000Z 1402.5 2024-01-18T12:46:20.000Z 1402.5 2024-01-18T12:46:34.000Z 1402.5 2024-01-18T12:46:43.000Z 1402.5 2024-01-18T12:46:53.000Z 1402.5 2024-01-18T12:47:02.000Z 1402.4 2024-01-18T12:47:09.000Z 1402.4 2024-01-18T12:47:17.000Z 1402.4 2024-01-18T12:47:27.000Z 1402 2024-01-18T12:47:39.000Z 1400.8 2024-01-18T12:47:47.000Z 1398.6 2024-01-18T12:47:58.000Z 1396.5 2024-01-18T12:48:07.000Z 1394.5 2024-01-18T12:48:19.000Z 1392.8 2024-01-18T12:48:30.000Z 1390.6 2024-01-18T12:48:44.000Z 1389 2024-01-18T12:48:56.000Z 1387.5 2024-01-18T12:49:05.000Z 1387.4 2024-01-18T12:49:06.000Z 1387.2 2024-01-18T12:49:07.000Z 1387.1 2024-01-18T12:49:08.000Z 1387 2024-01-18T12:49:09.000Z 1386.3 2024-01-18T12:49:10.000Z 1385.5 2024-01-18T12:49:11.000Z 1385.6 2024-01-18T12:49:12.000Z 1385.9 2024-01-18T12:49:13.000Z 1386.1 2024-01-18T12:49:14.000Z 1385 2024-01-18T12:49:26.000Z 1381.8 2024-01-18T12:49:44.000Z 1378.2 2024-01-18T12:50:06.000Z 1372.3 2024-01-18T12:50:42.000Z 1368.7 2024-01-18T12:50:57.000Z 1366.2 2024-01-18T12:51:09.000Z 1365.2 2024-01-18T12:51:25.000Z 1365.2 2024-01-18T12:51:26.000Z 1365.1 2024-01-18T12:51:32.000Z 1365.1 2024-01-18T12:51:33.000Z 1365.1 2024-01-18T12:51:34.000Z 1365.1 2024-01-18T12:51:37.000Z 1365.1 2024-01-18T12:51:38.000Z 1365.1 2024-01-18T12:51:39.000Z 1365.1 2024-01-18T12:51:47.000Z 1365.1 2024-01-18T12:51:48.000Z 1365.1 2024-01-18T12:51:49.000Z 1365.1 2024-01-18T12:51:50.000Z 1365.1 2024-01-18T12:51:51.000Z 1365.2 2024-01-18T12:52:07.000Z 1365.2 2024-01-18T12:52:08.000Z 1365.2 2024-01-18T12:52:09.000Z 1365.2 2024-01-18T12:52:12.000Z 1365.2 2024-01-18T12:52:13.000Z 1365.2 2024-01-18T12:52:14.000Z 1365.2 2024-01-18T12:52:17.000Z 1365.2 2024-01-18T12:52:18.000Z 1365.2 2024-01-18T12:52:19.000Z 1365.2 2024-01-18T12:52:20.000Z 1365.2 2024-01-18T12:52:21.000Z 1365.2 2024-01-18T12:52:32.000Z 1365.2 2024-01-18T12:52:33.000Z 1365.2 2024-01-18T12:52:34.000Z 1365.3 2024-01-18T12:52:35.000Z 1365.3 2024-01-18T12:52:36.000Z 1365.3 2024-01-18T12:52:37.000Z 1365.3 2024-01-18T12:52:38.000Z 1365.3 2024-01-18T12:52:39.000Z 1365.3 2024-01-18T12:52:40.000Z 1365.3 2024-01-18T12:52:41.000Z 1365.3 2024-01-18T12:52:42.000Z 1365.3 2024-01-18T12:52:43.000Z 1365.3 2024-01-18T12:52:44.000Z 1365.3 2024-01-18T12:52:45.000Z 1365.3 2024-01-18T12:52:46.000Z 1365.3 2024-01-18T12:52:47.000Z 1365.3 2024-01-18T12:52:48.000Z 1365.3 2024-01-18T12:52:49.000Z 1365.3 2024-01-18T12:52:50.000Z 1365.3 2024-01-18T12:52:51.000Z 1365.3 2024-01-18T12:52:55.000Z 1365.3 2024-01-18T12:52:56.000Z 1365.3 2024-01-18T12:52:57.000Z 1365.3 2024-01-18T12:52:58.000Z 1365.3 2024-01-18T12:52:59.000Z 1365.3 2024-01-18T12:53:05.000Z 1365.3 2024-01-18T12:53:06.000Z 1365.3 2024-01-18T12:53:07.000Z 1365.3 2024-01-18T12:53:08.000Z 1365.3 2024-01-18T12:53:09.000Z 1365.3 2024-01-18T12:53:10.000Z 1365.3 2024-01-18T12:53:11.000Z 1365.3 2024-01-18T12:53:15.000Z 1365.3 2024-01-18T12:53:16.000Z 1365.3 2024-01-18T12:53:17.000Z 1365.3 2024-01-18T12:53:18.000Z 1365.3 2024-01-18T12:53:19.000Z 1365.3 2024-01-18T12:53:22.000Z 1365.3 2024-01-18T12:53:23.000Z 1365.3 2024-01-18T12:53:24.000Z 1365.2 2024-01-18T12:53:42.000Z 1365.2 2024-01-18T12:53:43.000Z 1365.2 2024-01-18T12:53:44.000Z 1365.2 2024-01-18T12:53:45.000Z 1365.2 2024-01-18T12:53:46.000Z 1365.2 2024-01-18T12:53:47.000Z 1365.2 2024-01-18T12:53:48.000Z 1365.2 2024-01-18T12:53:49.000Z 1365.2 2024-01-18T12:53:52.000Z 1365.1 2024-01-18T12:53:53.000Z 1364.7 2024-01-18T12:54:30.000Z 1364.7 2024-01-18T12:54:31.000Z 1364.3 2024-01-18T12:55:07.000Z 1364.2 2024-01-18T12:55:08.000Z 1364.2 2024-01-18T12:55:09.000Z 1364.2 2024-01-18T12:55:13.000Z 1364.2 2024-01-18T12:55:14.000Z 1364.2 2024-01-18T12:55:15.000Z 1364.1 2024-01-18T12:55:16.000Z 1364.1 2024-01-18T12:55:20.000Z 1364.1 2024-01-18T12:55:21.000Z 1364 2024-01-18T12:55:40.000Z 1364 2024-01-18T12:55:41.000Z 1363.8 2024-01-18T12:55:55.000Z 1363.8 2024-01-18T12:55:56.000Z 1363.8 2024-01-18T12:55:57.000Z 1363.8 2024-01-18T12:55:58.000Z 1363.8 2024-01-18T12:55:59.000Z 1363.8 2024-01-18T12:56:00.000Z 1363.7 2024-01-18T12:56:01.000Z 1363.7 2024-01-18T12:56:05.000Z 1363.7 2024-01-18T12:56:06.000Z 1363.7 2024-01-18T12:56:07.000Z 1363.7 2024-01-18T12:56:08.000Z 1363.7 2024-01-18T12:56:09.000Z 1363.9 2024-01-18T12:56:25.000Z 1364.1 2024-01-18T12:56:39.000Z 1364.5 2024-01-18T12:56:49.000Z 1365.1 2024-01-18T12:57:00.000Z 1365.7 2024-01-18T12:57:10.000Z 1366.1 2024-01-18T12:57:19.000Z 1366.8 2024-01-18T12:57:31.000Z 1367.2 2024-01-18T12:57:41.000Z 1367.6 2024-01-18T12:57:51.000Z 1368.2 2024-01-18T12:58:02.000Z 1369.8 2024-01-18T12:58:14.000Z 1371 2024-01-18T12:58:24.000Z 1371.9 2024-01-18T12:58:32.000Z 1373.3 2024-01-18T12:58:41.000Z 1373.9 2024-01-18T12:58:48.000Z 1374.3 2024-01-18T12:58:56.000Z 1374.5 2024-01-18T12:59:05.000Z 1374.7 2024-01-18T12:59:14.000Z 1375.1 2024-01-18T12:59:24.000Z 1375.5 2024-01-18T12:59:32.000Z 1375.9 2024-01-18T12:59:41.000Z 1376.2 2024-01-18T12:59:48.000Z 1376.4 2024-01-18T12:59:55.000Z 1376.6 2024-01-18T13:00:04.000Z 1377 2024-01-18T13:00:13.000Z 1377.7 2024-01-18T13:00:22.000Z 1378 2024-01-18T13:00:27.000Z 1378 2024-01-18T13:00:28.000Z 1378.1 2024-01-18T13:00:29.000Z 1378.4 2024-01-18T13:00:47.000Z 1378.4 2024-01-18T13:00:48.000Z 1378.4 2024-01-18T13:00:49.000Z 1378.4 2024-01-18T13:00:55.000Z 1378.4 2024-01-18T13:00:56.000Z 1378.3 2024-01-18T13:00:57.000Z 1378.3 2024-01-18T13:00:58.000Z 1378.3 2024-01-18T13:00:59.000Z 1378.3 2024-01-18T13:01:00.000Z 1378.3 2024-01-18T13:01:01.000Z 1378.3 2024-01-18T13:01:02.000Z 1378.2 2024-01-18T13:01:03.000Z 1378.2 2024-01-18T13:01:04.000Z 1378.2 2024-01-18T13:01:05.000Z 1378.2 2024-01-18T13:01:06.000Z 1378 2024-01-18T13:01:15.000Z 1378 2024-01-18T13:01:16.000Z 1378 2024-01-18T13:01:17.000Z 1378 2024-01-18T13:01:18.000Z 1378 2024-01-18T13:01:19.000Z 1377.9 2024-01-18T13:01:20.000Z 1377.9 2024-01-18T13:01:21.000Z 1377.5 2024-01-18T13:01:30.000Z 1376.1 2024-01-18T13:01:42.000Z 1374.4 2024-01-18T13:01:52.000Z 1372.6 2024-01-18T13:02:02.000Z 1371.3 2024-01-18T13:02:12.000Z 1370.1 2024-01-18T13:02:22.000Z 1369.6 2024-01-18T13:02:29.000Z 1369 2024-01-18T13:02:37.000Z 1368.2 2024-01-18T13:02:45.000Z 1366.7 2024-01-18T13:02:54.000Z 1365.1 2024-01-18T13:03:03.000Z 1363.9 2024-01-18T13:03:11.000Z 1362.7 2024-01-18T13:03:19.000Z 1361.2 2024-01-18T13:03:28.000Z 1359.8 2024-01-18T13:03:36.000Z 1358.4 2024-01-18T13:03:44.000Z 1357.1 2024-01-18T13:03:52.000Z 1355.6 2024-01-18T13:04:02.000Z 1354.5 2024-01-18T13:04:10.000Z 1353.3 2024-01-18T13:04:19.000Z 1352.2 2024-01-18T13:04:26.000Z 1351.3 2024-01-18T13:04:32.000Z 1350 2024-01-18T13:04:40.000Z 1348.9 2024-01-18T13:04:48.000Z 1348 2024-01-18T13:04:56.000Z 1347 2024-01-18T13:05:04.000Z 1345.6 2024-01-18T13:05:14.000Z 1344.5 2024-01-18T13:05:23.000Z 1343.1 2024-01-18T13:05:33.000Z 1341.9 2024-01-18T13:05:42.000Z 1340.9 2024-01-18T13:05:50.000Z 1340.1 2024-01-18T13:05:58.000Z 1339.2 2024-01-18T13:06:06.000Z 1338.3 2024-01-18T13:06:14.000Z 1337.3 2024-01-18T13:06:22.000Z 1336.1 2024-01-18T13:06:31.000Z 1335.3 2024-01-18T13:06:38.000Z 1334.4 2024-01-18T13:06:44.000Z 1333.4 2024-01-18T13:06:53.000Z 1332.3 2024-01-18T13:07:02.000Z 1331.2 2024-01-18T13:07:11.000Z 1330.2 2024-01-18T13:07:19.000Z 1329 2024-01-18T13:07:28.000Z 1327.9 2024-01-18T13:07:37.000Z 1327 2024-01-18T13:07:45.000Z 1326.1 2024-01-18T13:07:53.000Z 1325.2 2024-01-18T13:08:00.000Z 1324.1 2024-01-18T13:08:08.000Z 1322.7 2024-01-18T13:08:18.000Z 1321.3 2024-01-18T13:08:27.000Z 1320.2 2024-01-18T13:08:35.000Z 1319.1 2024-01-18T13:08:43.000Z 1318.4 2024-01-18T13:08:49.000Z 1317.6 2024-01-18T13:08:57.000Z 1316.8 2024-01-18T13:09:04.000Z 1315.9 2024-01-18T13:09:12.000Z 1314.9 2024-01-18T13:09:20.000Z 1313.9 2024-01-18T13:09:28.000Z 1312.6 2024-01-18T13:09:36.000Z 1311.7 2024-01-18T13:09:44.000Z 1310.5 2024-01-18T13:09:53.000Z 1309.8 2024-01-18T13:10:01.000Z 1308.8 2024-01-18T13:10:10.000Z 1307.9 2024-01-18T13:10:19.000Z 1307 2024-01-18T13:10:29.000Z 1306.1 2024-01-18T13:10:38.000Z 1305.1 2024-01-18T13:10:46.000Z 1303.4 2024-01-18T13:10:57.000Z 1302.7 2024-01-18T13:11:02.000Z 1302.5 2024-01-18T13:11:03.000Z 1302.5 2024-01-18T13:11:04.000Z 1302.3 2024-01-18T13:11:05.000Z 1302.2 2024-01-18T13:11:06.000Z 1301.2 2024-01-18T13:11:15.000Z 1300.4 2024-01-18T13:11:22.000Z 1299 2024-01-18T13:11:31.000Z 1298.5 2024-01-18T13:11:40.000Z 1297.8 2024-01-18T13:11:49.000Z 1297.1 2024-01-18T13:11:57.000Z 1296.2 2024-01-18T13:12:06.000Z 1295.4 2024-01-18T13:12:14.000Z 1294.5 2024-01-18T13:12:23.000Z 1293.8 2024-01-18T13:12:31.000Z 1293.1 2024-01-18T13:12:38.000Z 1292.3 2024-01-18T13:12:46.000Z 1291.5 2024-01-18T13:12:56.000Z 1290.7 2024-01-18T13:13:03.000Z 1289.5 2024-01-18T13:13:13.000Z 1288.9 2024-01-18T13:13:20.000Z 1288.4 2024-01-18T13:13:26.000Z 1287.8 2024-01-18T13:13:32.000Z 1287.1 2024-01-18T13:13:40.000Z 1286.5 2024-01-18T13:13:47.000Z 1285.6 2024-01-18T13:13:55.000Z 1283.6 2024-01-18T13:14:10.000Z 1282.5 2024-01-18T13:14:18.000Z 1281.5 2024-01-18T13:14:26.000Z 1280.8 2024-01-18T13:14:33.000Z 1279.8 2024-01-18T13:14:42.000Z 1278.7 2024-01-18T13:14:50.000Z 1277.5 2024-01-18T13:14:58.000Z 1276.3 2024-01-18T13:15:06.000Z 1275.1 2024-01-18T13:15:15.000Z 1274.3 2024-01-18T13:15:23.000Z 1273.7 2024-01-18T13:15:29.000Z 1272.9 2024-01-18T13:15:36.000Z 1272 2024-01-18T13:15:44.000Z 1271.2 2024-01-18T13:15:51.000Z 1270.5 2024-01-18T13:15:59.000Z 1269 2024-01-18T13:16:09.000Z 1267.6 2024-01-18T13:16:17.000Z 1266.2 2024-01-18T13:16:26.000Z 1265.2 2024-01-18T13:16:34.000Z 1263.8 2024-01-18T13:16:44.000Z 1262 2024-01-18T13:16:56.000Z 1260.6 2024-01-18T13:17:05.000Z 1259.9 2024-01-18T13:17:11.000Z 1259.1 2024-01-18T13:17:19.000Z 1258 2024-01-18T13:17:27.000Z 1256.8 2024-01-18T13:17:35.000Z 1255.4 2024-01-18T13:17:45.000Z 1254.3 2024-01-18T13:17:53.000Z 1252.9 2024-01-18T13:18:02.000Z 1251.9 2024-01-18T13:18:09.000Z 1251.3 2024-01-18T13:18:15.000Z 1250.6 2024-01-18T13:18:22.000Z 1249.5 2024-01-18T13:18:30.000Z 1248.3 2024-01-18T13:18:38.000Z 1246.9 2024-01-18T13:18:47.000Z 1245.5 2024-01-18T13:18:55.000Z 1244.3 2024-01-18T13:19:04.000Z 1243 2024-01-18T13:19:13.000Z 1241.6 2024-01-18T13:19:22.000Z 1240.3 2024-01-18T13:19:29.000Z 1238.9 2024-01-18T13:19:37.000Z 1237.5 2024-01-18T13:19:45.000Z 1236.3 2024-01-18T13:19:54.000Z 1235.1 2024-01-18T13:20:03.000Z 1233.9 2024-01-18T13:20:11.000Z 1232.8 2024-01-18T13:20:19.000Z 1231.6 2024-01-18T13:20:27.000Z 1230.2 2024-01-18T13:20:36.000Z 1228.9 2024-01-18T13:20:44.000Z 1227.8 2024-01-18T13:20:52.000Z 1226.8 2024-01-18T13:20:59.000Z 1225.7 2024-01-18T13:21:07.000Z 1224.4 2024-01-18T13:21:17.000Z 1223.4 2024-01-18T13:21:24.000Z 1222.3 2024-01-18T13:21:32.000Z 1220.5 2024-01-18T13:21:40.000Z 1220 2024-01-18T13:21:49.000Z 1218.6 2024-01-18T13:21:58.000Z 1217.2 2024-01-18T13:22:07.000Z 1216.1 2024-01-18T13:22:15.000Z 1215 2024-01-18T13:22:23.000Z 1213.8 2024-01-18T13:22:32.000Z 1212.9 2024-01-18T13:22:40.000Z 1211.8 2024-01-18T13:22:48.000Z 1210.8 2024-01-18T13:22:55.000Z 1209.8 2024-01-18T13:23:02.000Z 1208.9 2024-01-18T13:23:10.000Z 1208.3 2024-01-18T13:23:18.000Z 1207.6 2024-01-18T13:23:26.000Z 1206.7 2024-01-18T13:23:35.000Z 1205.8 2024-01-18T13:23:44.000Z 1205 2024-01-18T13:23:53.000Z 1204.3 2024-01-18T13:24:01.000Z 1203.4 2024-01-18T13:24:08.000Z 1202 2024-01-18T13:24:18.000Z 1201.3 2024-01-18T13:24:24.000Z 1200.2 2024-01-18T13:24:32.000Z 1198.9 2024-01-18T13:24:41.000Z 1197.5 2024-01-18T13:24:50.000Z 1196.5 2024-01-18T13:24:58.000Z 1195.1 2024-01-18T13:25:07.000Z 1193.6 2024-01-18T13:25:15.000Z 1193 2024-01-18T13:25:23.000Z 1192.2 2024-01-18T13:25:31.000Z 1191.3 2024-01-18T13:25:38.000Z 1190.3 2024-01-18T13:25:45.000Z 1189.4 2024-01-18T13:25:52.000Z 1188.4 2024-01-18T13:25:59.000Z 1186.9 2024-01-18T13:26:08.000Z 1185.8 2024-01-18T13:26:17.000Z 1185.2 2024-01-18T13:26:27.000Z 1183.9 2024-01-18T13:26:42.000Z 1183.6 2024-01-18T13:26:51.000Z 1182.9 2024-01-18T13:27:00.000Z 1182.2 2024-01-18T13:27:09.000Z 1181.6 2024-01-18T13:27:16.000Z 1180.8 2024-01-18T13:27:25.000Z 1180 2024-01-18T13:27:34.000Z 1179.4 2024-01-18T13:27:40.000Z 1178.7 2024-01-18T13:27:47.000Z 1177.8 2024-01-18T13:27:55.000Z 1176.9 2024-01-18T13:28:02.000Z 1175.9 2024-01-18T13:28:10.000Z 1174.7 2024-01-18T13:28:19.000Z 1173.9 2024-01-18T13:28:26.000Z 1173 2024-01-18T13:28:33.000Z 1171.9 2024-01-18T13:28:40.000Z 1170.7 2024-01-18T13:28:47.000Z 1169.6 2024-01-18T13:28:54.000Z 1168.5 2024-01-18T13:29:01.000Z 1167.4 2024-01-18T13:29:09.000Z 1166.2 2024-01-18T13:29:18.000Z 1165.2 2024-01-18T13:29:25.000Z 1163.8 2024-01-18T13:29:32.000Z 1162.2 2024-01-18T13:29:39.000Z 1160.8 2024-01-18T13:29:47.000Z 1159.7 2024-01-18T13:29:55.000Z 1158.4 2024-01-18T13:30:04.000Z 1157.3 2024-01-18T13:30:12.000Z 1155.9 2024-01-18T13:30:20.000Z 1154.6 2024-01-18T13:30:28.000Z 1153.5 2024-01-18T13:30:36.000Z 1152.5 2024-01-18T13:30:43.000Z 1151.3 2024-01-18T13:30:51.000Z 1150.2 2024-01-18T13:30:59.000Z 1149 2024-01-18T13:31:10.000Z 1148.3 2024-01-18T13:31:17.000Z 1147.6 2024-01-18T13:31:25.000Z 1146.5 2024-01-18T13:31:34.000Z 1145.4 2024-01-18T13:31:41.000Z 1144.4 2024-01-18T13:31:49.000Z 1143.6 2024-01-18T13:31:57.000Z 1142.9 2024-01-18T13:32:04.000Z 1142 2024-01-18T13:32:13.000Z 1141.1 2024-01-18T13:32:21.000Z 1140.1 2024-01-18T13:32:29.000Z 1139 2024-01-18T13:32:38.000Z 1138 2024-01-18T13:32:45.000Z 1136.8 2024-01-18T13:32:53.000Z 1135.7 2024-01-18T13:33:00.000Z 1134.8 2024-01-18T13:33:06.000Z 1133.9 2024-01-18T13:33:13.000Z 1132.9 2024-01-18T13:33:21.000Z 1131.9 2024-01-18T13:33:28.000Z 1130.9 2024-01-18T13:33:35.000Z 1129.9 2024-01-18T13:33:43.000Z 1129.3 2024-01-18T13:33:50.000Z 1128.2 2024-01-18T13:33:57.000Z 1127 2024-01-18T13:34:05.000Z 1125.9 2024-01-18T13:34:12.000Z 1124.7 2024-01-18T13:34:19.000Z 1123.3 2024-01-18T13:34:26.000Z 1121.2 2024-01-18T13:34:37.000Z 1121 2024-01-18T13:34:38.000Z 1120.9 2024-01-18T13:34:39.000Z 1120.5 2024-01-18T13:34:42.000Z 1120.4 2024-01-18T13:34:43.000Z 1120.2 2024-01-18T13:34:44.000Z 1119.7 2024-01-18T13:34:51.000Z 1119.5 2024-01-18T13:34:55.000Z 1119.5 2024-01-18T13:34:56.000Z 1119.4 2024-01-18T13:35:00.000Z 1119.3 2024-01-18T13:35:01.000Z 1119.1 2024-01-18T13:35:07.000Z 1119.1 2024-01-18T13:35:08.000Z 1119 2024-01-18T13:35:09.000Z 1119 2024-01-18T13:35:10.000Z 1119 2024-01-18T13:35:11.000Z 1118.4 2024-01-18T13:35:35.000Z 1118.4 2024-01-18T13:35:36.000Z 1118.3 2024-01-18T13:35:37.000Z 1118.3 2024-01-18T13:35:38.000Z 1118.3 2024-01-18T13:35:39.000Z 1118.3 2024-01-18T13:35:40.000Z 1118.3 2024-01-18T13:35:41.000Z 1118 2024-01-18T13:36:20.000Z 1118 2024-01-18T13:36:21.000Z 1118 2024-01-18T13:36:22.000Z 1118 2024-01-18T13:36:23.000Z 1118 2024-01-18T13:36:24.000Z 1118 2024-01-18T13:36:25.000Z 1118 2024-01-18T13:36:26.000Z 1118 2024-01-18T13:36:30.000Z 1118 2024-01-18T13:36:31.000Z 1118.1 2024-01-18T13:37:07.000Z 1118.1 2024-01-18T13:37:08.000Z 1118.1 2024-01-18T13:37:09.000Z 1118.1 2024-01-18T13:37:22.000Z 1118.1 2024-01-18T13:37:23.000Z 1118.1 2024-01-18T13:37:24.000Z 1118 2024-01-18T13:37:39.000Z 1118 2024-01-18T13:37:40.000Z 1118 2024-01-18T13:37:41.000Z 1117.9 2024-01-18T13:37:50.000Z 1117.9 2024-01-18T13:37:51.000Z 1117.9 2024-01-18T13:37:55.000Z 1117.9 2024-01-18T13:37:56.000Z 1117.9 2024-01-18T13:37:57.000Z 1117.9 2024-01-18T13:37:58.000Z 1117.9 2024-01-18T13:37:59.000Z 1117.9 2024-01-18T13:38:05.000Z 1117.9 2024-01-18T13:38:06.000Z 1117.9 2024-01-18T13:38:07.000Z 1117.9 2024-01-18T13:38:08.000Z 1117.9 2024-01-18T13:38:09.000Z 1118 2024-01-18T13:38:17.000Z 1118 2024-01-18T13:38:18.000Z 1118 2024-01-18T13:38:19.000Z 1117.9 2024-01-18T13:38:20.000Z 1117.8 2024-01-18T13:38:21.000Z 1117.7 2024-01-18T13:38:22.000Z 1117.8 2024-01-18T13:38:23.000Z 1117.9 2024-01-18T13:38:24.000Z 1118 2024-01-18T13:38:25.000Z 1118 2024-01-18T13:38:26.000Z 1118.2 2024-01-18T13:39:02.000Z 1118.2 2024-01-18T13:39:03.000Z 1118.2 2024-01-18T13:39:04.000Z 1118.3 2024-01-18T13:39:05.000Z 1118.3 2024-01-18T13:39:06.000Z 1118.3 2024-01-18T13:39:07.000Z 1118.3 2024-01-18T13:39:08.000Z 1118.4 2024-01-18T13:39:09.000Z 1118.4 2024-01-18T13:39:10.000Z 1118.4 2024-01-18T13:39:11.000Z 1118.3 2024-01-18T13:39:24.000Z 1118.4 2024-01-18T13:39:25.000Z 1118.4 2024-01-18T13:39:26.000Z 1118.5 2024-01-18T13:39:30.000Z 1118.5 2024-01-18T13:39:31.000Z 1118 2024-01-18T13:40:32.000Z 1117.8 2024-01-18T13:40:33.000Z 1117.6 2024-01-18T13:40:34.000Z 1117.5 2024-01-18T13:40:35.000Z 1117.4 2024-01-18T13:40:36.000Z 1119.2 2024-01-18T13:40:47.000Z 1119.3 2024-01-18T13:40:48.000Z 1119.3 2024-01-18T13:40:49.000Z 1119.3 2024-01-18T13:40:50.000Z 1119.3 2024-01-18T13:40:51.000Z 1118.2 2024-01-18T13:41:45.000Z 1118.2 2024-01-18T13:41:46.000Z 1118.2 2024-01-18T13:41:47.000Z 1118.2 2024-01-18T13:41:48.000Z 1118.2 2024-01-18T13:41:49.000Z 1118.2 2024-01-18T13:41:57.000Z 1118.2 2024-01-18T13:41:58.000Z 1118.2 2024-01-18T13:41:59.000Z 1118.2 2024-01-18T13:42:00.000Z 1118.2 2024-01-18T13:42:01.000Z 1118.2 2024-01-18T13:42:20.000Z 1118.2 2024-01-18T13:42:21.000Z 1118.2 2024-01-18T13:42:25.000Z 1118.2 2024-01-18T13:42:26.000Z 1118.2 2024-01-18T13:42:30.000Z 1118.3 2024-01-18T13:42:31.000Z 1118.3 2024-01-18T13:42:32.000Z 1118.3 2024-01-18T13:42:33.000Z 1118.3 2024-01-18T13:42:34.000Z 1118.3 2024-01-18T13:42:55.000Z 1118.2 2024-01-18T13:42:56.000Z 1117.8 2024-01-18T13:43:07.000Z 1116.7 2024-01-18T13:43:16.000Z 1114.8 2024-01-18T13:43:27.000Z 1113.8 2024-01-18T13:43:34.000Z 1112.8 2024-01-18T13:43:41.000Z 1112 2024-01-18T13:43:49.000Z 1111.5 2024-01-18T13:43:57.000Z 1111.3 2024-01-18T13:44:05.000Z 1111.2 2024-01-18T13:44:10.000Z 1111.1 2024-01-18T13:44:11.000Z 1111.1 2024-01-18T13:44:12.000Z 1111 2024-01-18T13:44:13.000Z 1111 2024-01-18T13:44:14.000Z 1110.5 2024-01-18T13:44:21.000Z 1110.1 2024-01-18T13:44:28.000Z 1109.7 2024-01-18T13:44:35.000Z 1109.5 2024-01-18T13:44:44.000Z 1109.3 2024-01-18T13:44:52.000Z 1108.7 2024-01-18T13:44:58.000Z 1107.5 2024-01-18T13:45:05.000Z 1106.2 2024-01-18T13:45:12.000Z 1104.9 2024-01-18T13:45:19.000Z 1103.6 2024-01-18T13:45:27.000Z 1102.5 2024-01-18T13:45:35.000Z 1101.7 2024-01-18T13:45:41.000Z 1100.8 2024-01-18T13:45:50.000Z 1099.9 2024-01-18T13:45:57.000Z 1098.9 2024-01-18T13:46:03.000Z 1098 2024-01-18T13:46:11.000Z 1097.6 2024-01-18T13:46:20.000Z 1097.5 2024-01-18T13:46:28.000Z 1097.3 2024-01-18T13:46:37.000Z 1097.1 2024-01-18T13:46:44.000Z 1097 2024-01-18T13:46:50.000Z 1096.8 2024-01-18T13:46:58.000Z 1096.4 2024-01-18T13:47:06.000Z 1095.6 2024-01-18T13:47:13.000Z 1094.1 2024-01-18T13:47:22.000Z 1092.7 2024-01-18T13:47:30.000Z 1091.6 2024-01-18T13:47:36.000Z 1090.4 2024-01-18T13:47:45.000Z 1089.5 2024-01-18T13:47:52.000Z 1088.3 2024-01-18T13:48:02.000Z 1086.7 2024-01-18T13:48:11.000Z 1085.1 2024-01-18T13:48:19.000Z 1084.3 2024-01-18T13:48:24.000Z 1082.5 2024-01-18T13:48:34.000Z 1081.5 2024-01-18T13:48:41.000Z 1081 2024-01-18T13:48:46.000Z 1080.4 2024-01-18T13:48:54.000Z 1079.8 2024-01-18T13:49:03.000Z 1079.5 2024-01-18T13:49:08.000Z 1079.1 2024-01-18T13:49:17.000Z 1078.6 2024-01-18T13:49:24.000Z 1077.9 2024-01-18T13:49:32.000Z 1077 2024-01-18T13:49:43.000Z 1076.3 2024-01-18T13:49:54.000Z 1075.9 2024-01-18T13:50:04.000Z 1075.2 2024-01-18T13:50:14.000Z 1074.7 2024-01-18T13:50:19.000Z 1073.5 2024-01-18T13:50:27.000Z 1072.3 2024-01-18T13:50:34.000Z 1071 2024-01-18T13:50:42.000Z 1070.2 2024-01-18T13:50:49.000Z 1068.8 2024-01-18T13:50:56.000Z 1066.8 2024-01-18T13:51:06.000Z 1065.4 2024-01-18T13:51:16.000Z 1064.6 2024-01-18T13:51:23.000Z 1063.8 2024-01-18T13:51:29.000Z 1063 2024-01-18T13:51:33.000Z 1062.2 2024-01-18T13:51:38.000Z 1060.8 2024-01-18T13:51:44.000Z 1059.3 2024-01-18T13:51:50.000Z 1057.9 2024-01-18T13:51:57.000Z 1056.5 2024-01-18T13:52:04.000Z 1055.4 2024-01-18T13:52:11.000Z 1054.7 2024-01-18T13:52:18.000Z 1054.3 2024-01-18T13:52:25.000Z 1053.9 2024-01-18T13:52:32.000Z 1053.2 2024-01-18T13:52:40.000Z 1051.9 2024-01-18T13:52:48.000Z 1051.1 2024-01-18T13:52:54.000Z 1050.5 2024-01-18T13:53:00.000Z 1049.8 2024-01-18T13:53:07.000Z 1048.7 2024-01-18T13:53:16.000Z 1047.4 2024-01-18T13:53:24.000Z 1045.9 2024-01-18T13:53:32.000Z 1044.5 2024-01-18T13:53:39.000Z 1043 2024-01-18T13:53:47.000Z 1041.7 2024-01-18T13:53:55.000Z 1040 2024-01-18T13:54:04.000Z 1038.7 2024-01-18T13:54:11.000Z 1037.6 2024-01-18T13:54:18.000Z 1036.7 2024-01-18T13:54:25.000Z 1035.7 2024-01-18T13:54:33.000Z 1034.7 2024-01-18T13:54:41.000Z 1033.9 2024-01-18T13:54:49.000Z 1033.3 2024-01-18T13:54:57.000Z 1032.9 2024-01-18T13:55:05.000Z 1032.5 2024-01-18T13:55:14.000Z 1032.1 2024-01-18T13:55:22.000Z 1030.8 2024-01-18T13:55:35.000Z 1030.3 2024-01-18T13:55:42.000Z 1029.8 2024-01-18T13:55:48.000Z 1029.3 2024-01-18T13:55:55.000Z 1028.9 2024-01-18T13:56:02.000Z 1028.4 2024-01-18T13:56:10.000Z 1027.8 2024-01-18T13:56:16.000Z 1026.8 2024-01-18T13:56:24.000Z 1024.7 2024-01-18T13:56:35.000Z 1024 2024-01-18T13:56:42.000Z 1023.5 2024-01-18T13:56:50.000Z 1023 2024-01-18T13:56:59.000Z 1022.4 2024-01-18T13:57:06.000Z 1021.2 2024-01-18T13:57:16.000Z 1020.7 2024-01-18T13:57:25.000Z 1020.5 2024-01-18T13:57:31.000Z 1019.9 2024-01-18T13:57:38.000Z 1018.5 2024-01-18T13:57:47.000Z 1016.3 2024-01-18T13:57:58.000Z 1015.3 2024-01-18T13:58:06.000Z 1014.4 2024-01-18T13:58:14.000Z 1013.5 2024-01-18T13:58:22.000Z 1012.7 2024-01-18T13:58:30.000Z 1012 2024-01-18T13:58:37.000Z 1011.3 2024-01-18T13:58:44.000Z 1010.7 2024-01-18T13:58:51.000Z 1009.9 2024-01-18T13:58:58.000Z 1009.1 2024-01-18T13:59:05.000Z 1008.6 2024-01-18T13:59:12.000Z 1007.9 2024-01-18T13:59:19.000Z 1007 2024-01-18T13:59:27.000Z 1005.9 2024-01-18T13:59:35.000Z 1005.2 2024-01-18T13:59:43.000Z 1004.6 2024-01-18T13:59:49.000Z 1004 2024-01-18T13:59:55.000Z 1003.3 2024-01-18T14:00:02.000Z 1002.3 2024-01-18T14:00:11.000Z 1001.7 2024-01-18T14:00:17.000Z 1001 2024-01-18T14:00:24.000Z 1000.4 2024-01-18T14:00:32.000Z 999.9 2024-01-18T14:00:37.000Z 999.2 2024-01-18T14:00:46.000Z 998.9 2024-01-18T14:00:53.000Z 998.5 2024-01-18T14:01:01.000Z 997.9 2024-01-18T14:01:08.000Z 997.4 2024-01-18T14:01:14.000Z 996.8 2024-01-18T14:01:22.000Z 995.7 2024-01-18T14:01:33.000Z 994.6 2024-01-18T14:01:43.000Z 993.8 2024-01-18T14:01:51.000Z 992.6 2024-01-18T14:02:01.000Z 991.6 2024-01-18T14:02:09.000Z 991.1 2024-01-18T14:02:16.000Z 990.7 2024-01-18T14:02:23.000Z 990 2024-01-18T14:02:32.000Z 989.3 2024-01-18T14:02:40.000Z 988.4 2024-01-18T14:02:50.000Z 987.9 2024-01-18T14:03:00.000Z 987.4 2024-01-18T14:03:08.000Z 986.8 2024-01-18T14:03:15.000Z 986.1 2024-01-18T14:03:24.000Z 985.5 2024-01-18T14:03:31.000Z 984.6 2024-01-18T14:03:39.000Z 983.7 2024-01-18T14:03:46.000Z 982.8 2024-01-18T14:03:53.000Z 981.9 2024-01-18T14:04:00.000Z 980.8 2024-01-18T14:04:08.000Z 979.5 2024-01-18T14:04:16.000Z 978.4 2024-01-18T14:04:23.000Z 977.2 2024-01-18T14:04:30.000Z 976.1 2024-01-18T14:04:37.000Z 974.8 2024-01-18T14:04:47.000Z 973.8 2024-01-18T14:04:55.000Z 972.3 2024-01-18T14:05:09.000Z 971.3 2024-01-18T14:05:16.000Z 970.1 2024-01-18T14:05:23.000Z 968.7 2024-01-18T14:05:31.000Z 967.9 2024-01-18T14:05:37.000Z 966.9 2024-01-18T14:05:44.000Z 965.8 2024-01-18T14:05:51.000Z 964.4 2024-01-18T14:05:59.000Z 962.5 2024-01-18T14:06:09.000Z 961.7 2024-01-18T14:06:15.000Z 960.8 2024-01-18T14:06:22.000Z 960.1 2024-01-18T14:06:29.000Z 959.2 2024-01-18T14:06:36.000Z 958.5 2024-01-18T14:06:42.000Z 957.7 2024-01-18T14:06:50.000Z 957.1 2024-01-18T14:06:58.000Z 956.7 2024-01-18T14:07:06.000Z 956.2 2024-01-18T14:07:13.000Z 955.9 2024-01-18T14:07:22.000Z 955.7 2024-01-18T14:07:33.000Z 954.7 2024-01-18T14:07:48.000Z 953.9 2024-01-18T14:07:57.000Z 953.2 2024-01-18T14:08:04.000Z 952.6 2024-01-18T14:08:10.000Z 952.3 2024-01-18T14:08:16.000Z 951.8 2024-01-18T14:08:23.000Z 951.1 2024-01-18T14:08:31.000Z 950 2024-01-18T14:08:40.000Z 949.1 2024-01-18T14:08:49.000Z 948 2024-01-18T14:09:08.000Z 947.6 2024-01-18T14:09:20.000Z 947.5 2024-01-18T14:09:21.000Z 947.5 2024-01-18T14:09:22.000Z 947.5 2024-01-18T14:09:23.000Z 947.5 2024-01-18T14:09:24.000Z 947.4 2024-01-18T14:09:25.000Z 947.4 2024-01-18T14:09:26.000Z 947.4 2024-01-18T14:09:30.000Z 947.3 2024-01-18T14:09:31.000Z 947.3 2024-01-18T14:09:37.000Z 947.2 2024-01-18T14:09:38.000Z 947.2 2024-01-18T14:09:39.000Z 947.2 2024-01-18T14:09:40.000Z 947.2 2024-01-18T14:09:41.000Z 947.2 2024-01-18T14:09:44.000Z 947.2 2024-01-18T14:09:44.000Z