Séguret - Prébayon 237.43 2021-12-12T08:45:38Z 236.65 2021-12-12T08:45:39Z 235.42 2021-12-12T08:45:57Z 235.32 2021-12-12T08:46:12Z 235.36 2021-12-12T08:46:26Z 236.5 2021-12-12T08:46:37Z 237.03 2021-12-12T08:46:40Z 237.12 2021-12-12T08:46:41Z 237.53 2021-12-12T08:46:50Z 238.4 2021-12-12T08:47:04Z 239.15 2021-12-12T08:47:16Z 240.05 2021-12-12T08:47:30Z 240.13 2021-12-12T08:47:47Z 241.31 2021-12-12T08:47:59Z 242.97 2021-12-12T08:48:13Z 244.6 2021-12-12T08:48:26Z 247.08 2021-12-12T08:48:38Z 247.56 2021-12-12T08:48:56Z 247.55 2021-12-12T08:49:07Z 247.56 2021-12-12T08:49:18Z 246.92 2021-12-12T08:49:51Z 247.03 2021-12-12T08:50:04Z 247.49 2021-12-12T08:50:14Z 247.91 2021-12-12T08:50:19Z 248.74 2021-12-12T08:50:33Z 249.77 2021-12-12T08:50:40Z 250.06 2021-12-12T08:50:42Z 251.27 2021-12-12T08:50:56Z 252.6 2021-12-12T08:51:10Z 253.37 2021-12-12T08:51:19Z 254.69 2021-12-12T08:51:38Z 256.53 2021-12-12T08:51:47Z 256.64 2021-12-12T08:51:48Z 257.78 2021-12-12T08:52:03Z 257.88 2021-12-12T08:52:05Z 257.97 2021-12-12T08:52:16Z 257.89 2021-12-12T08:52:24Z 257.89 2021-12-12T08:52:25Z 258.3 2021-12-12T08:52:34Z 258.28 2021-12-12T08:52:46Z 258.14 2021-12-12T08:52:56Z 258.17 2021-12-12T08:53:23Z 258.11 2021-12-12T08:53:42Z 256.35 2021-12-12T08:53:56Z 254.73 2021-12-12T08:54:07Z 253.9 2021-12-12T08:54:19Z 253.82 2021-12-12T08:54:21Z 252.59 2021-12-12T08:54:53Z 252.35 2021-12-12T08:55:03Z 252.23 2021-12-12T08:55:04Z 251.38 2021-12-12T08:55:14Z 251.07 2021-12-12T08:55:24Z 250.91 2021-12-12T08:55:28Z 248.94 2021-12-12T08:55:44Z 247.22 2021-12-12T08:56:00Z 245.9 2021-12-12T08:56:12Z 243.8 2021-12-12T08:56:30Z 241.7 2021-12-12T08:56:47Z 239.61 2021-12-12T08:57:02Z 238.19 2021-12-12T08:57:16Z 236.64 2021-12-12T08:57:29Z 236.34 2021-12-12T08:57:32Z 235.3 2021-12-12T08:57:47Z 234.08 2021-12-12T08:58:01Z 233.98 2021-12-12T08:58:05Z 232.95 2021-12-12T08:58:25Z 233.74 2021-12-12T08:58:37Z 234.11 2021-12-12T08:58:53Z 234.42 2021-12-12T08:58:57Z 235.21 2021-12-12T08:59:11Z 235.2 2021-12-12T08:59:23Z 233.37 2021-12-12T08:59:33Z 231.89 2021-12-12T08:59:46Z 229.63 2021-12-12T09:00:02Z 227.19 2021-12-12T09:00:18Z 224.93 2021-12-12T09:00:36Z 223.14 2021-12-12T09:00:56Z 222.72 2021-12-12T09:01:04Z 222.61 2021-12-12T09:01:14Z 222.58 2021-12-12T09:01:25Z 222.67 2021-12-12T09:01:38Z 222.69 2021-12-12T09:01:49Z 222.83 2021-12-12T09:02:08Z 222.92 2021-12-12T09:02:24Z 222.58 2021-12-12T09:02:37Z 223.47 2021-12-12T09:02:58Z 224.32 2021-12-12T09:03:11Z 225.7 2021-12-12T09:03:24Z 227.34 2021-12-12T09:03:36Z 229.12 2021-12-12T09:03:48Z 230.38 2021-12-12T09:04:05Z 230.44 2021-12-12T09:04:10Z 232.81 2021-12-12T09:04:22Z 233.81 2021-12-12T09:04:29Z 234.95 2021-12-12T09:04:40Z 236.23 2021-12-12T09:04:52Z 236.72 2021-12-12T09:04:57Z 237.68 2021-12-12T09:05:12Z 237.81 2021-12-12T09:05:25Z 237.91 2021-12-12T09:05:33Z 238.52 2021-12-12T09:05:46Z 239.3 2021-12-12T09:06:00Z 240.06 2021-12-12T09:06:13Z 240.13 2021-12-12T09:06:26Z 239.56 2021-12-12T09:06:40Z 239.06 2021-12-12T09:06:54Z 238.42 2021-12-12T09:07:08Z 237.95 2021-12-12T09:07:21Z 237.84 2021-12-12T09:07:32Z 237.87 2021-12-12T09:07:47Z 237.89 2021-12-12T09:07:51Z 238.3 2021-12-12T09:08:04Z 238.34 2021-12-12T09:08:07Z 238.35 2021-12-12T09:08:14Z 238.46 2021-12-12T09:08:22Z 239.07 2021-12-12T09:08:38Z 240.07 2021-12-12T09:08:52Z 241.01 2021-12-12T09:09:06Z 241.63 2021-12-12T09:09:19Z 242.16 2021-12-12T09:09:30Z 242.94 2021-12-12T09:09:42Z 241.19 2021-12-12T09:10:03Z 239.79 2021-12-12T09:10:20Z 238.45 2021-12-12T09:10:31Z 237.81 2021-12-12T09:10:37Z 237.46 2021-12-12T09:10:43Z 237.15 2021-12-12T09:10:50Z 236.64 2021-12-12T09:11:05Z 236.64 2021-12-12T09:11:08Z 236.61 2021-12-12T09:11:14Z 236.56 2021-12-12T09:11:28Z 236.47 2021-12-12T09:11:38Z 236.07 2021-12-12T09:11:57Z 235.73 2021-12-12T09:12:13Z 235.12 2021-12-12T09:12:30Z 235.17 2021-12-12T09:12:43Z 235.2 2021-12-12T09:12:45Z 235.24 2021-12-12T09:12:49Z 235.24 2021-12-12T09:13:07Z 235.18 2021-12-12T09:13:17Z 235.18 2021-12-12T09:13:19Z 235.03 2021-12-12T09:13:34Z 235.03 2021-12-12T09:13:48Z 234.76 2021-12-12T09:14:01Z 234.41 2021-12-12T09:14:18Z 234.14 2021-12-12T09:14:24Z 233.77 2021-12-12T09:14:36Z 233.52 2021-12-12T09:14:41Z 233.42 2021-12-12T09:14:51Z 233.45 2021-12-12T09:15:07Z 233.57 2021-12-12T09:15:21Z 233.6 2021-12-12T09:15:23Z 233.75 2021-12-12T09:15:29Z 233.98 2021-12-12T09:15:34Z 234.33 2021-12-12T09:15:45Z 235.47 2021-12-12T09:15:57Z 237.11 2021-12-12T09:16:11Z 237.36 2021-12-12T09:16:26Z 236.92 2021-12-12T09:16:41Z 236.99 2021-12-12T09:16:51Z 237.05 2021-12-12T09:17:05Z 237.47 2021-12-12T09:17:19Z 237.49 2021-12-12T09:17:34Z 237.15 2021-12-12T09:17:44Z 235.63 2021-12-12T09:17:57Z 235.15 2021-12-12T09:18:10Z 235.12 2021-12-12T09:18:12Z 235 2021-12-12T09:18:23Z 234.98 2021-12-12T09:18:27Z 234.89 2021-12-12T09:18:31Z 234.94 2021-12-12T09:18:35Z 235.16 2021-12-12T09:18:51Z 235.43 2021-12-12T09:19:02Z 235.71 2021-12-12T09:19:14Z 236.32 2021-12-12T09:19:25Z 236.91 2021-12-12T09:19:52Z 237.05 2021-12-12T09:20:42Z 236.99 2021-12-12T09:21:11Z 240.1 2021-12-12T09:21:30Z 243.15 2021-12-12T09:21:49Z 244.85 2021-12-12T09:22:02Z 247.99 2021-12-12T09:22:22Z 251.09 2021-12-12T09:22:40Z 253.16 2021-12-12T09:22:54Z 255.48 2021-12-12T09:23:09Z 258.31 2021-12-12T09:23:26Z 261.05 2021-12-12T09:23:43Z 263.56 2021-12-12T09:23:58Z 266.29 2021-12-12T09:24:15Z 268.72 2021-12-12T09:24:31Z 268.9 2021-12-12T09:24:44Z 271.02 2021-12-12T09:25:03Z 271.75 2021-12-12T09:25:22Z 274.01 2021-12-12T09:25:40Z 276.8 2021-12-12T09:25:58Z 279.46 2021-12-12T09:26:13Z 280.72 2021-12-12T09:26:26Z 281.24 2021-12-12T09:26:46Z 281.33 2021-12-12T09:27:01Z 281.34 2021-12-12T09:27:09Z 281.11 2021-12-12T09:27:20Z 280.44 2021-12-12T09:27:30Z 279.34 2021-12-12T09:27:48Z 279.45 2021-12-12T09:28:15Z 279.54 2021-12-12T09:28:45Z 279.75 2021-12-12T09:29:22Z 279.93 2021-12-12T09:30:06Z 281.93 2021-12-12T09:30:24Z 284.42 2021-12-12T09:30:41Z 287.61 2021-12-12T09:30:59Z 289.79 2021-12-12T09:31:16Z 291.58 2021-12-12T09:31:42Z 293.49 2021-12-12T09:32:05Z 294.9 2021-12-12T09:32:24Z 296.17 2021-12-12T09:32:43Z 297.61 2021-12-12T09:33:01Z 300.62 2021-12-12T09:33:17Z 303.59 2021-12-12T09:33:39Z 304.31 2021-12-12T09:34:00Z 307.36 2021-12-12T09:34:14Z 310.4 2021-12-12T09:34:33Z 313.46 2021-12-12T09:34:51Z 314.79 2021-12-12T09:35:07Z 314.69 2021-12-12T09:35:30Z 314.87 2021-12-12T09:35:52Z 314.92 2021-12-12T09:36:33Z 315.1 2021-12-12T09:37:11Z 315.89 2021-12-12T09:37:29Z 318.08 2021-12-12T09:37:47Z 318.36 2021-12-12T09:38:01Z 320.02 2021-12-12T09:38:21Z 320.35 2021-12-12T09:38:36Z 321.92 2021-12-12T09:38:51Z 322.8 2021-12-12T09:39:03Z 323.52 2021-12-12T09:39:20Z 324.72 2021-12-12T09:39:38Z 325.69 2021-12-12T09:39:52Z 327.34 2021-12-12T09:40:07Z 328.77 2021-12-12T09:40:21Z 331.07 2021-12-12T09:40:37Z 332.22 2021-12-12T09:40:55Z 333.58 2021-12-12T09:41:04Z 334.07 2021-12-12T09:41:33Z 334.07 2021-12-12T09:41:34Z 333.99 2021-12-12T09:42:09Z 333.52 2021-12-12T09:42:58Z 334 2021-12-12T09:43:29Z 335.89 2021-12-12T09:43:47Z 338.4 2021-12-12T09:44:04Z 340.56 2021-12-12T09:44:18Z 342.1 2021-12-12T09:44:33Z 343.45 2021-12-12T09:44:44Z 344.1 2021-12-12T09:44:51Z 344.65 2021-12-12T09:45:24Z 344.57 2021-12-12T09:45:40Z 346.76 2021-12-12T09:45:55Z 349 2021-12-12T09:46:10Z 351.72 2021-12-12T09:46:28Z 353.08 2021-12-12T09:46:41Z 354.74 2021-12-12T09:46:58Z 356.58 2021-12-12T09:47:11Z 358.23 2021-12-12T09:47:24Z 361.18 2021-12-12T09:47:38Z 362.6 2021-12-12T09:47:50Z 364.04 2021-12-12T09:48:04Z 365.34 2021-12-12T09:48:18Z 367.41 2021-12-12T09:48:33Z 369.47 2021-12-12T09:48:50Z 371.72 2021-12-12T09:49:04Z 373.72 2021-12-12T09:49:19Z 375.91 2021-12-12T09:49:34Z 378.89 2021-12-12T09:49:50Z 381.21 2021-12-12T09:50:05Z 383.66 2021-12-12T09:50:22Z 385.55 2021-12-12T09:50:37Z 387.67 2021-12-12T09:50:52Z 389.47 2021-12-12T09:51:04Z 391.49 2021-12-12T09:51:18Z 392.45 2021-12-12T09:51:36Z 394.12 2021-12-12T09:51:52Z 396.96 2021-12-12T09:52:10Z 400.09 2021-12-12T09:52:26Z 402.5 2021-12-12T09:52:43Z 404.61 2021-12-12T09:53:00Z 406.09 2021-12-12T09:53:16Z 407.72 2021-12-12T09:53:31Z 406.33 2021-12-12T09:54:07Z 406.07 2021-12-12T09:54:33Z 405.68 2021-12-12T09:55:28Z 405.53 2021-12-12T09:57:18Z 406.41 2021-12-12T09:57:41Z 406.46 2021-12-12T09:58:01Z 406.58 2021-12-12T09:58:36Z 406.74 2021-12-12T09:59:08Z 406.82 2021-12-12T09:59:36Z 406.7 2021-12-12T10:00:04Z 406.81 2021-12-12T10:00:36Z 406.7 2021-12-12T10:01:02Z 406.74 2021-12-12T10:01:31Z 406.79 2021-12-12T10:01:54Z 406.81 2021-12-12T10:02:31Z 406.59 2021-12-12T10:03:00Z 406.36 2021-12-12T10:04:13Z 406.5 2021-12-12T10:04:37Z 405.94 2021-12-12T10:04:51Z 404.39 2021-12-12T10:05:09Z 402.74 2021-12-12T10:05:25Z 400.65 2021-12-12T10:05:39Z 398.05 2021-12-12T10:05:55Z 395.03 2021-12-12T10:06:11Z 392.81 2021-12-12T10:06:25Z 390.05 2021-12-12T10:06:42Z 389.53 2021-12-12T10:06:57Z 389.24 2021-12-12T10:07:11Z 389.11 2021-12-12T10:07:24Z 388.99 2021-12-12T10:07:39Z 387.74 2021-12-12T10:07:57Z 386.07 2021-12-12T10:08:13Z 384.11 2021-12-12T10:08:30Z 382.08 2021-12-12T10:08:47Z 378.92 2021-12-12T10:09:06Z 376.81 2021-12-12T10:09:20Z 376.65 2021-12-12T10:09:21Z 373.65 2021-12-12T10:09:37Z 371.93 2021-12-12T10:09:52Z 370.42 2021-12-12T10:10:08Z 369.63 2021-12-12T10:10:18Z 368.31 2021-12-12T10:10:35Z 368.21 2021-12-12T10:10:51Z 367.01 2021-12-12T10:11:10Z 366.85 2021-12-12T10:11:14Z 365.66 2021-12-12T10:11:30Z 364.72 2021-12-12T10:11:43Z 364.39 2021-12-12T10:11:59Z 363.08 2021-12-12T10:12:14Z 360.95 2021-12-12T10:12:27Z 359.33 2021-12-12T10:12:46Z 357.59 2021-12-12T10:13:04Z 356.22 2021-12-12T10:13:18Z 354.87 2021-12-12T10:13:27Z 353.65 2021-12-12T10:13:41Z 351.78 2021-12-12T10:13:59Z 349.64 2021-12-12T10:14:14Z 347.76 2021-12-12T10:14:27Z 345.87 2021-12-12T10:14:42Z 344.34 2021-12-12T10:14:57Z 343.43 2021-12-12T10:15:09Z 341.75 2021-12-12T10:15:25Z 341.23 2021-12-12T10:15:29Z 340.04 2021-12-12T10:15:43Z 338.62 2021-12-12T10:15:55Z 337.43 2021-12-12T10:16:06Z 336.95 2021-12-12T10:16:10Z 335.93 2021-12-12T10:16:21Z 334.79 2021-12-12T10:16:35Z 333.71 2021-12-12T10:16:49Z 332.64 2021-12-12T10:17:03Z 331.65 2021-12-12T10:17:15Z 330.85 2021-12-12T10:17:28Z 329.86 2021-12-12T10:17:44Z 329.4 2021-12-12T10:17:53Z 328.23 2021-12-12T10:18:06Z 327.21 2021-12-12T10:18:20Z 326.13 2021-12-12T10:18:42Z 325.24 2021-12-12T10:18:58Z 323.82 2021-12-12T10:19:14Z 323.26 2021-12-12T10:19:26Z 321.65 2021-12-12T10:19:40Z 320.75 2021-12-12T10:19:56Z 320.22 2021-12-12T10:20:08Z 320.2 2021-12-12T10:20:20Z 320.39 2021-12-12T10:20:35Z 320.39 2021-12-12T10:20:39Z 320.55 2021-12-12T10:20:52Z 322.3 2021-12-12T10:21:10Z 322.93 2021-12-12T10:21:25Z 323.61 2021-12-12T10:21:38Z 323.71 2021-12-12T10:21:50Z 323.49 2021-12-12T10:22:06Z 322.26 2021-12-12T10:22:22Z 321.12 2021-12-12T10:22:37Z 319.62 2021-12-12T10:22:53Z 316.93 2021-12-12T10:23:14Z 314.23 2021-12-12T10:23:35Z 311.21 2021-12-12T10:23:59Z 310.25 2021-12-12T10:24:13Z 308.78 2021-12-12T10:24:30Z 307.56 2021-12-12T10:24:48Z 306.29 2021-12-12T10:25:07Z 305.33 2021-12-12T10:25:22Z 304.49 2021-12-12T10:25:32Z 303.33 2021-12-12T10:25:38Z 302.08 2021-12-12T10:25:52Z 301 2021-12-12T10:26:06Z 300.06 2021-12-12T10:26:19Z 298.93 2021-12-12T10:26:30Z 297.49 2021-12-12T10:26:44Z 296.56 2021-12-12T10:26:58Z 293.52 2021-12-12T10:27:16Z 290.89 2021-12-12T10:27:31Z 288.13 2021-12-12T10:27:48Z 285.65 2021-12-12T10:28:04Z 283.19 2021-12-12T10:28:19Z 282.74 2021-12-12T10:29:01Z 282.8 2021-12-12T10:29:31Z 282.85 2021-12-12T10:30:16Z 282.99 2021-12-12T10:31:00Z 283.55 2021-12-12T10:31:36Z 283.65 2021-12-12T10:32:01Z 284.05 2021-12-12T10:32:49Z 284.32 2021-12-12T10:33:11Z 284.39 2021-12-12T10:33:32Z 284.05 2021-12-12T10:34:16Z 284.55 2021-12-12T10:34:39Z 284.2 2021-12-12T10:35:13Z 283.91 2021-12-12T10:35:24Z 283.63 2021-12-12T10:35:28Z 283.21 2021-12-12T10:35:40Z 282.41 2021-12-12T10:35:57Z 281.96 2021-12-12T10:36:09Z 281.83 2021-12-12T10:36:21Z 281.83 2021-12-12T10:36:24Z 281.99 2021-12-12T10:36:43Z 281.79 2021-12-12T10:36:54Z 280.82 2021-12-12T10:37:06Z 280.01 2021-12-12T10:37:20Z 279.44 2021-12-12T10:37:33Z 278.49 2021-12-12T10:37:48Z 277.02 2021-12-12T10:38:10Z 275.95 2021-12-12T10:38:29Z 275 2021-12-12T10:38:46Z 274.42 2021-12-12T10:38:59Z 273.91 2021-12-12T10:39:14Z 273.65 2021-12-12T10:39:28Z 273.67 2021-12-12T10:39:31Z 273.84 2021-12-12T10:39:41Z 274.76 2021-12-12T10:39:57Z 276.16 2021-12-12T10:40:09Z 277.71 2021-12-12T10:40:20Z 279.21 2021-12-12T10:40:32Z 280.4 2021-12-12T10:40:43Z 281.6 2021-12-12T10:40:58Z 282.66 2021-12-12T10:41:11Z 283.84 2021-12-12T10:41:24Z 285.31 2021-12-12T10:41:39Z 286.48 2021-12-12T10:41:50Z 287.44 2021-12-12T10:41:57Z 288.79 2021-12-12T10:42:11Z 290.11 2021-12-12T10:42:23Z 290.37 2021-12-12T10:42:26Z 291.57 2021-12-12T10:42:40Z 292.25 2021-12-12T10:42:51Z 293.56 2021-12-12T10:43:05Z 294.25 2021-12-12T10:43:12Z 295.24 2021-12-12T10:43:26Z 295.3 2021-12-12T10:43:36Z 295.39 2021-12-12T10:43:51Z 295.64 2021-12-12T10:43:57Z 295.94 2021-12-12T10:44:06Z 296.39 2021-12-12T10:44:16Z 297.02 2021-12-12T10:44:30Z 297.2 2021-12-12T10:44:32Z 297.77 2021-12-12T10:44:45Z 298.61 2021-12-12T10:44:55Z 299.6 2021-12-12T10:45:06Z 300.23 2021-12-12T10:45:19Z 300.79 2021-12-12T10:45:29Z 301.57 2021-12-12T10:45:39Z 301.69 2021-12-12T10:45:45Z 302.59 2021-12-12T10:45:56Z 303.04 2021-12-12T10:46:07Z 303.69 2021-12-12T10:46:26Z 304 2021-12-12T10:47:02Z 303.91 2021-12-12T10:47:27Z 303.98 2021-12-12T10:47:56Z 304.23 2021-12-12T10:48:19Z 304.28 2021-12-12T10:48:57Z 304.38 2021-12-12T10:49:17Z 305 2021-12-12T10:49:32Z 305.59 2021-12-12T10:49:45Z 306.83 2021-12-12T10:50:00Z 308.3 2021-12-12T10:50:12Z 309.8 2021-12-12T10:50:26Z 311 2021-12-12T10:50:35Z 312.54 2021-12-12T10:50:48Z 313.39 2021-12-12T10:50:55Z 314.39 2021-12-12T10:51:05Z 315.8 2021-12-12T10:51:19Z 317.01 2021-12-12T10:51:31Z 318.47 2021-12-12T10:51:45Z 319.59 2021-12-12T10:51:57Z 320.97 2021-12-12T10:52:12Z 322.17 2021-12-12T10:52:22Z 323.28 2021-12-12T10:52:36Z 324.81 2021-12-12T10:52:51Z 325.59 2021-12-12T10:53:11Z 325.66 2021-12-12T10:53:44Z 325.66 2021-12-12T10:54:04Z 325.52 2021-12-12T10:54:46Z 325.2 2021-12-12T10:55:02Z 324.48 2021-12-12T10:55:18Z 323.99 2021-12-12T10:55:22Z 323.4 2021-12-12T10:55:35Z 323.32 2021-12-12T10:55:49Z 323.85 2021-12-12T10:56:04Z 324.18 2021-12-12T10:56:20Z 323.58 2021-12-12T10:56:35Z 323.22 2021-12-12T10:56:47Z 323.14 2021-12-12T10:57:01Z 322.97 2021-12-12T10:57:11Z 322.28 2021-12-12T10:57:24Z 322.24 2021-12-12T10:57:34Z 322.35 2021-12-12T10:57:49Z 322.58 2021-12-12T10:57:56Z 322.76 2021-12-12T10:58:07Z 323.31 2021-12-12T10:58:17Z 324.09 2021-12-12T10:58:30Z 324.81 2021-12-12T10:58:45Z 324.96 2021-12-12T10:58:59Z 325.37 2021-12-12T10:59:13Z 326.11 2021-12-12T10:59:52Z 326.03 2021-12-12T11:00:27Z 326.42 2021-12-12T11:00:36Z 326.7 2021-12-12T11:00:44Z 327 2021-12-12T11:00:50Z 327.37 2021-12-12T11:01:02Z 327.89 2021-12-12T11:01:12Z 328.16 2021-12-12T11:01:24Z 328.38 2021-12-12T11:01:35Z 328.39 2021-12-12T11:01:47Z 328.37 2021-12-12T11:01:50Z 328.33 2021-12-12T11:02:02Z 328.53 2021-12-12T11:02:17Z 328.79 2021-12-12T11:02:30Z 329.39 2021-12-12T11:02:42Z 329.85 2021-12-12T11:02:50Z 329.91 2021-12-12T11:02:52Z 329.99 2021-12-12T11:02:59Z 329.95 2021-12-12T11:03:10Z 329.88 2021-12-12T11:03:23Z 329.9 2021-12-12T11:03:26Z 330.06 2021-12-12T11:03:38Z 330.13 2021-12-12T11:03:42Z 330.69 2021-12-12T11:03:53Z 331.82 2021-12-12T11:04:07Z 333.32 2021-12-12T11:04:21Z 335.69 2021-12-12T11:04:39Z 337.58 2021-12-12T11:04:55Z 338.01 2021-12-12T11:05:03Z 338.52 2021-12-12T11:05:16Z 339.44 2021-12-12T11:05:32Z 340.5 2021-12-12T11:05:47Z 341.77 2021-12-12T11:06:01Z 343.26 2021-12-12T11:06:15Z 345 2021-12-12T11:06:33Z 347.06 2021-12-12T11:06:51Z 348.56 2021-12-12T11:07:07Z 349.47 2021-12-12T11:07:18Z 349.72 2021-12-12T11:07:22Z 350.61 2021-12-12T11:07:35Z 350.93 2021-12-12T11:07:39Z 351.69 2021-12-12T11:07:50Z 352.89 2021-12-12T11:08:03Z 354.37 2021-12-12T11:08:16Z 355.07 2021-12-12T11:08:34Z 355.42 2021-12-12T11:08:39Z 355.83 2021-12-12T11:08:49Z 357.05 2021-12-12T11:09:03Z 358.27 2021-12-12T11:09:14Z 359.58 2021-12-12T11:09:24Z 360.03 2021-12-12T11:09:28Z 360.91 2021-12-12T11:09:36Z 362.06 2021-12-12T11:09:46Z 364.51 2021-12-12T11:10:08Z 365.38 2021-12-12T11:10:18Z 365.88 2021-12-12T11:10:22Z 366.8 2021-12-12T11:10:29Z 368.44 2021-12-12T11:10:42Z 369.49 2021-12-12T11:10:54Z 369.9 2021-12-12T11:11:07Z 369.86 2021-12-12T11:11:23Z 369.87 2021-12-12T11:11:37Z 369.95 2021-12-12T11:11:53Z 370.68 2021-12-12T11:12:08Z 370.71 2021-12-12T11:12:35Z 371.19 2021-12-12T11:13:13Z 371.46 2021-12-12T11:14:23Z 371.58 2021-12-12T11:15:27Z 371.62 2021-12-12T11:16:33Z 371.66 2021-12-12T11:16:49Z 372.35 2021-12-12T11:17:00Z 373.54 2021-12-12T11:17:14Z 375.54 2021-12-12T11:17:32Z 377.2 2021-12-12T11:17:45Z 379.2 2021-12-12T11:18:00Z 380.82 2021-12-12T11:18:14Z 381.97 2021-12-12T11:18:27Z 382.67 2021-12-12T11:18:46Z 382.39 2021-12-12T11:19:02Z 382.19 2021-12-12T11:19:13Z 381.83 2021-12-12T11:19:21Z 381.33 2021-12-12T11:19:34Z 380.61 2021-12-12T11:19:50Z 382.03 2021-12-12T11:20:04Z 382.95 2021-12-12T11:20:21Z 384.83 2021-12-12T11:20:41Z 385.32 2021-12-12T11:20:45Z 385.9 2021-12-12T11:20:56Z 386.62 2021-12-12T11:21:12Z 387.5 2021-12-12T11:21:30Z 388.09 2021-12-12T11:21:46Z 387.42 2021-12-12T11:22:01Z 386.85 2021-12-12T11:22:18Z 387.32 2021-12-12T11:22:30Z 387.97 2021-12-12T11:22:49Z 387.65 2021-12-12T11:23:08Z 386.08 2021-12-12T11:23:25Z 386.22 2021-12-12T11:23:41Z 386.04 2021-12-12T11:23:59Z 385.98 2021-12-12T11:24:14Z 386.13 2021-12-12T11:24:25Z 387.7 2021-12-12T11:24:39Z 390.75 2021-12-12T11:24:57Z 393.43 2021-12-12T11:25:19Z 394.17 2021-12-12T11:25:44Z 393.62 2021-12-12T11:26:02Z 393.48 2021-12-12T11:27:19Z 394.16 2021-12-12T11:28:57Z 394.39 2021-12-12T11:29:41Z 394.73 2021-12-12T11:30:57Z 396 2021-12-12T11:32:35Z 396.73 2021-12-12T11:34:10Z 397.55 2021-12-12T11:35:37Z 398.79 2021-12-12T11:37:06Z 400.1 2021-12-12T11:38:25Z 401.61 2021-12-12T11:40:25Z 402.5 2021-12-12T11:41:26Z 403.88 2021-12-12T11:44:17Z 404.83 2021-12-12T11:46:01Z 404.98 2021-12-12T11:47:31Z 405.9 2021-12-12T11:49:18Z 406.46 2021-12-12T11:50:07Z 406.93 2021-12-12T11:51:35Z 407.07 2021-12-12T11:52:39Z 407.38 2021-12-12T11:53:31Z 407.65 2021-12-12T11:54:16Z 407.93 2021-12-12T11:55:23Z 407.96 2021-12-12T11:56:03Z 407.7 2021-12-12T11:56:54Z 407.9 2021-12-12T11:57:42Z 408.14 2021-12-12T11:58:21Z 408.43 2021-12-12T11:59:08Z 408.41 2021-12-12T11:59:50Z 408.34 2021-12-12T12:00:36Z 408.07 2021-12-12T12:01:13Z 408.04 2021-12-12T12:02:04Z 408.17 2021-12-12T12:03:04Z 408.37 2021-12-12T12:03:55Z 408.28 2021-12-12T12:04:56Z 407.96 2021-12-12T12:06:02Z 407.59 2021-12-12T12:07:01Z 407.37 2021-12-12T12:07:46Z 406.97 2021-12-12T12:08:37Z 406.87 2021-12-12T12:09:22Z 406.6 2021-12-12T12:10:06Z 405.86 2021-12-12T12:10:58Z 405.83 2021-12-12T12:11:46Z 405.66 2021-12-12T12:12:32Z 405.61 2021-12-12T12:13:41Z 405.85 2021-12-12T12:14:26Z 406.98 2021-12-12T12:15:05Z 407.29 2021-12-12T12:15:44Z 407.54 2021-12-12T12:16:21Z 407.22 2021-12-12T12:17:01Z 407.49 2021-12-12T12:17:19Z 406.26 2021-12-12T12:17:56Z 404.89 2021-12-12T12:18:27Z 403.58 2021-12-12T12:18:48Z 403.31 2021-12-12T12:19:04Z 402.61 2021-12-12T12:19:22Z 402.59 2021-12-12T12:19:50Z 402.51 2021-12-12T12:20:34Z 402.51 2021-12-12T12:20:37Z 402.87 2021-12-12T12:21:10Z 402.62 2021-12-12T12:21:20Z 402.45 2021-12-12T12:21:34Z 401.23 2021-12-12T12:21:49Z 400.93 2021-12-12T12:22:03Z 400.65 2021-12-12T12:22:17Z 399.47 2021-12-12T12:22:31Z 399.19 2021-12-12T12:23:01Z 399.41 2021-12-12T12:23:47Z 399.42 2021-12-12T12:24:00Z 400.42 2021-12-12T12:24:18Z 400.62 2021-12-12T12:25:01Z 400.81 2021-12-12T12:25:38Z 401.18 2021-12-12T12:25:55Z 400.89 2021-12-12T12:26:21Z 403.24 2021-12-12T12:26:42Z 403.3 2021-12-12T12:26:48Z 403.3 2021-12-12T12:26:50Z 402.97 2021-12-12T12:26:59Z 402.91 2021-12-12T12:27:02Z 402.85 2021-12-12T12:27:05Z 402.7 2021-12-12T12:27:13Z 402.37 2021-12-12T12:27:17Z 402.22 2021-12-12T12:27:19Z 402.16 2021-12-12T12:27:31Z 403.53 2021-12-12T12:27:51Z 402.93 2021-12-12T12:28:10Z 402.36 2021-12-12T12:28:30Z 401.63 2021-12-12T12:28:46Z 401.51 2021-12-12T12:28:48Z 400.71 2021-12-12T12:29:00Z 399.57 2021-12-12T12:29:10Z 398.77 2021-12-12T12:29:24Z 398.41 2021-12-12T12:29:36Z 397.87 2021-12-12T12:29:41Z 397.53 2021-12-12T12:29:45Z 397.71 2021-12-12T12:30:04Z 398.18 2021-12-12T12:30:19Z 398.22 2021-12-12T12:30:20Z 398.44 2021-12-12T12:30:27Z 398.78 2021-12-12T12:30:38Z 398.79 2021-12-12T12:30:39Z 399.12 2021-12-12T12:30:53Z 399.15 2021-12-12T12:30:55Z 398.9 2021-12-12T12:31:07Z 397.85 2021-12-12T12:31:22Z 395.94 2021-12-12T12:31:39Z 393.78 2021-12-12T12:31:53Z 392.08 2021-12-12T12:32:06Z 390.99 2021-12-12T12:32:15Z 390.74 2021-12-12T12:32:18Z 389.49 2021-12-12T12:32:32Z 388.53 2021-12-12T12:32:41Z 388.39 2021-12-12T12:32:44Z 387.89 2021-12-12T12:32:55Z 387.36 2021-12-12T12:33:08Z 387 2021-12-12T12:33:26Z 386.79 2021-12-12T12:33:45Z 386.83 2021-12-12T12:34:02Z 386.94 2021-12-12T12:34:30Z 386.92 2021-12-12T12:35:07Z 386.16 2021-12-12T12:35:22Z 384.9 2021-12-12T12:35:35Z 382.11 2021-12-12T12:35:54Z 381.15 2021-12-12T12:36:15Z 379.49 2021-12-12T12:36:32Z 377.12 2021-12-12T12:36:52Z 374.7 2021-12-12T12:37:09Z 372.54 2021-12-12T12:37:27Z 371.2 2021-12-12T12:37:44Z 369.44 2021-12-12T12:38:03Z 367.22 2021-12-12T12:38:19Z 365.79 2021-12-12T12:38:35Z 363.56 2021-12-12T12:38:55Z 361.53 2021-12-12T12:39:13Z 359.45 2021-12-12T12:39:30Z 356.73 2021-12-12T12:39:48Z 354.24 2021-12-12T12:40:04Z 352.14 2021-12-12T12:40:22Z 350.65 2021-12-12T12:40:38Z 349.36 2021-12-12T12:40:54Z 347.82 2021-12-12T12:41:07Z 345.4 2021-12-12T12:41:23Z 345.25 2021-12-12T12:41:24Z 344.89 2021-12-12T12:41:28Z 344.39 2021-12-12T12:41:33Z 343.64 2021-12-12T12:41:40Z 342.63 2021-12-12T12:41:50Z 342.32 2021-12-12T12:41:55Z 342 2021-12-12T12:42:03Z 341.82 2021-12-12T12:42:07Z 341.7 2021-12-12T12:42:11Z 341.41 2021-12-12T12:42:21Z 341.2 2021-12-12T12:42:31Z 341.17 2021-12-12T12:42:46Z 341.12 2021-12-12T12:42:55Z 340.73 2021-12-12T12:43:05Z 340.29 2021-12-12T12:43:12Z 339.87 2021-12-12T12:43:21Z 339.82 2021-12-12T12:43:24Z 339.52 2021-12-12T12:43:35Z 339.47 2021-12-12T12:43:40Z 339.5 2021-12-12T12:43:52Z 339.51 2021-12-12T12:43:53Z 339.51 2021-12-12T12:43:58Z 339.25 2021-12-12T12:44:10Z 339.15 2021-12-12T12:44:14Z 338.89 2021-12-12T12:44:32Z 338.37 2021-12-12T12:44:47Z 338.14 2021-12-12T12:44:51Z 337.94 2021-12-12T12:45:03Z 337.35 2021-12-12T12:45:18Z 337.31 2021-12-12T12:45:19Z 336.31 2021-12-12T12:45:33Z 335.97 2021-12-12T12:45:45Z 335.93 2021-12-12T12:45:54Z 335.78 2021-12-12T12:46:01Z 335.35 2021-12-12T12:46:11Z 334.7 2021-12-12T12:46:21Z 333.94 2021-12-12T12:46:31Z 333.65 2021-12-12T12:46:35Z 333.44 2021-12-12T12:46:45Z 333.18 2021-12-12T12:46:55Z 332.98 2021-12-12T12:47:07Z 332.9 2021-12-12T12:47:24Z 333.42 2021-12-12T12:47:35Z 333.43 2021-12-12T12:47:47Z 333.58 2021-12-12T12:48:05Z 334.5 2021-12-12T12:48:16Z 334.64 2021-12-12T12:48:27Z 334.31 2021-12-12T12:48:35Z 333.48 2021-12-12T12:48:48Z 333.45 2021-12-12T12:48:59Z 333.61 2021-12-12T12:49:13Z 335.23 2021-12-12T12:49:32Z 335.63 2021-12-12T12:49:45Z 335.56 2021-12-12T12:50:25Z 335.53 2021-12-12T12:50:47Z 335.53 2021-12-12T12:50:59Z 335.41 2021-12-12T12:51:34Z 335.08 2021-12-12T12:52:36Z 334.89 2021-12-12T12:53:18Z 334.7 2021-12-12T12:53:30Z 334.08 2021-12-12T12:53:49Z 332.46 2021-12-12T12:54:10Z 332.24 2021-12-12T12:54:14Z 330.07 2021-12-12T12:54:35Z 328.48 2021-12-12T12:54:49Z 326.34 2021-12-12T12:55:06Z 325.13 2021-12-12T12:55:20Z 324.54 2021-12-12T12:55:52Z 324.21 2021-12-12T12:56:23Z 323.56 2021-12-12T12:56:37Z 321.47 2021-12-12T12:56:56Z 319.24 2021-12-12T12:57:11Z 317.82 2021-12-12T12:57:21Z 315.78 2021-12-12T12:57:34Z 315.15 2021-12-12T12:57:39Z 313.59 2021-12-12T12:57:51Z 312.82 2021-12-12T12:57:57Z 312 2021-12-12T12:58:12Z 311.43 2021-12-12T12:58:26Z 311.5 2021-12-12T12:58:41Z 311.49 2021-12-12T12:59:11Z 311.58 2021-12-12T12:59:43Z 311.35 2021-12-12T13:00:35Z 311.32 2021-12-12T13:01:17Z 311.17 2021-12-12T13:01:32Z 311.16 2021-12-12T13:01:36Z 311.21 2021-12-12T13:01:46Z 311.26 2021-12-12T13:01:49Z 311.43 2021-12-12T13:02:02Z 311.42 2021-12-12T13:02:12Z 311.42 2021-12-12T13:02:23Z 311.24 2021-12-12T13:02:39Z 311.24 2021-12-12T13:02:42Z 311.24 2021-12-12T13:02:45Z 311.32 2021-12-12T13:02:56Z 311.59 2021-12-12T13:03:08Z 311.98 2021-12-12T13:03:23Z 312.01 2021-12-12T13:03:35Z 311.61 2021-12-12T13:03:52Z 311.28 2021-12-12T13:04:04Z 311.15 2021-12-12T13:04:16Z 311.13 2021-12-12T13:04:28Z 311.06 2021-12-12T13:04:34Z 310.9 2021-12-12T13:04:45Z 310.88 2021-12-12T13:04:53Z 310.83 2021-12-12T13:04:57Z 310.79 2021-12-12T13:05:00Z 310.82 2021-12-12T13:05:12Z 310.99 2021-12-12T13:05:17Z 311.56 2021-12-12T13:05:29Z 312.07 2021-12-12T13:05:41Z 312.07 2021-12-12T13:05:45Z 311.81 2021-12-12T13:05:51Z 311.21 2021-12-12T13:06:06Z 311.03 2021-12-12T13:06:21Z 311.02 2021-12-12T13:06:27Z 310.97 2021-12-12T13:06:41Z 310.6 2021-12-12T13:06:54Z 310.18 2021-12-12T13:07:03Z 310.03 2021-12-12T13:07:12Z 309.9 2021-12-12T13:07:16Z 309.9 2021-12-12T13:07:18Z 309.88 2021-12-12T13:07:24Z 309.9 2021-12-12T13:07:26Z 310.31 2021-12-12T13:07:39Z 311.06 2021-12-12T13:07:51Z 311.29 2021-12-12T13:08:11Z 312.09 2021-12-12T13:08:40Z 311.55 2021-12-12T13:08:53Z 311.01 2021-12-12T13:09:04Z 311.41 2021-12-12T13:09:14Z 311.74 2021-12-12T13:09:24Z 311.85 2021-12-12T13:09:26Z 313.33 2021-12-12T13:09:41Z 313.55 2021-12-12T13:10:02Z 314.18 2021-12-12T13:10:25Z 314.86 2021-12-12T13:10:35Z 316.76 2021-12-12T13:10:49Z 317.78 2021-12-12T13:11:01Z 318.05 2021-12-12T13:11:03Z 318.95 2021-12-12T13:11:12Z 319.96 2021-12-12T13:11:22Z 321.04 2021-12-12T13:11:34Z 322.63 2021-12-12T13:11:48Z 323.24 2021-12-12T13:11:56Z 324.38 2021-12-12T13:12:08Z 325.73 2021-12-12T13:12:19Z 326.76 2021-12-12T13:12:33Z 327.36 2021-12-12T13:12:44Z 328.47 2021-12-12T13:12:54Z 330.06 2021-12-12T13:13:07Z 331.53 2021-12-12T13:13:19Z 332.52 2021-12-12T13:13:27Z 333.52 2021-12-12T13:13:37Z 335.14 2021-12-12T13:13:51Z 337.08 2021-12-12T13:14:06Z 338.63 2021-12-12T13:14:20Z 340.79 2021-12-12T13:14:37Z 343.26 2021-12-12T13:14:56Z 344.67 2021-12-12T13:15:12Z 344.93 2021-12-12T13:15:25Z 345.13 2021-12-12T13:15:42Z 345.1 2021-12-12T13:16:22Z 344.86 2021-12-12T13:16:36Z 344.64 2021-12-12T13:17:32Z 344.71 2021-12-12T13:18:17Z 344.87 2021-12-12T13:19:00Z 344.86 2021-12-12T13:19:23Z 344.9 2021-12-12T13:19:29Z 345.16 2021-12-12T13:19:40Z 346.14 2021-12-12T13:19:50Z 347.07 2021-12-12T13:19:57Z 348.35 2021-12-12T13:20:06Z 349.08 2021-12-12T13:20:20Z 349.21 2021-12-12T13:20:26Z 349.2 2021-12-12T13:20:34Z 349.37 2021-12-12T13:20:44Z 350.32 2021-12-12T13:20:54Z 351.16 2021-12-12T13:21:03Z 352.87 2021-12-12T13:21:17Z 353.95 2021-12-12T13:21:28Z 355.05 2021-12-12T13:21:39Z 356.2 2021-12-12T13:21:55Z 357.12 2021-12-12T13:22:08Z 358.3 2021-12-12T13:22:22Z 359.67 2021-12-12T13:22:35Z 360.7 2021-12-12T13:22:47Z 362.38 2021-12-12T13:23:03Z 363.52 2021-12-12T13:23:14Z 364.75 2021-12-12T13:23:25Z 366.01 2021-12-12T13:23:35Z 367.33 2021-12-12T13:23:46Z 368.47 2021-12-12T13:23:59Z 370.31 2021-12-12T13:24:12Z 371.9 2021-12-12T13:24:23Z 373.5 2021-12-12T13:24:34Z 375.44 2021-12-12T13:24:50Z 376.52 2021-12-12T13:25:02Z 377.97 2021-12-12T13:25:19Z 378.11 2021-12-12T13:26:03Z 378.49 2021-12-12T13:26:57Z 378.4 2021-12-12T13:27:24Z 378.34 2021-12-12T13:27:59Z 378.37 2021-12-12T13:28:45Z 378.29 2021-12-12T13:29:05Z 377.25 2021-12-12T13:29:24Z 375.46 2021-12-12T13:29:41Z 373.06 2021-12-12T13:29:58Z 370.61 2021-12-12T13:30:12Z 368.15 2021-12-12T13:30:28Z 365.66 2021-12-12T13:30:44Z 364.44 2021-12-12T13:31:02Z 364.34 2021-12-12T13:31:13Z 363.11 2021-12-12T13:31:27Z 361.78 2021-12-12T13:31:40Z 359.85 2021-12-12T13:31:54Z 358.19 2021-12-12T13:32:07Z 356.59 2021-12-12T13:32:20Z 355.76 2021-12-12T13:32:32Z 354.53 2021-12-12T13:32:51Z 353.7 2021-12-12T13:33:03Z 352.34 2021-12-12T13:33:16Z 350.38 2021-12-12T13:33:29Z 349.14 2021-12-12T13:33:38Z 347.19 2021-12-12T13:33:50Z 345.04 2021-12-12T13:34:06Z 342.44 2021-12-12T13:34:23Z 340.22 2021-12-12T13:34:35Z 338.52 2021-12-12T13:34:49Z 336.58 2021-12-12T13:35:04Z 336.47 2021-12-12T13:35:05Z 333.87 2021-12-12T13:35:19Z 332.87 2021-12-12T13:35:34Z 332.85 2021-12-12T13:35:35Z 332.1 2021-12-12T13:35:47Z 330.79 2021-12-12T13:35:59Z 328.73 2021-12-12T13:36:12Z 325.84 2021-12-12T13:36:30Z 323.96 2021-12-12T13:36:51Z 323.85 2021-12-12T13:37:09Z 323.33 2021-12-12T13:37:37Z 321.38 2021-12-12T13:37:51Z 320.15 2021-12-12T13:38:00Z 318.87 2021-12-12T13:38:09Z 317.21 2021-12-12T13:38:21Z 315.08 2021-12-12T13:38:38Z 313.94 2021-12-12T13:38:47Z 312.69 2021-12-12T13:39:04Z 311.36 2021-12-12T13:39:21Z 309.53 2021-12-12T13:39:33Z 308.29 2021-12-12T13:39:47Z 307.98 2021-12-12T13:39:51Z 307.17 2021-12-12T13:40:06Z 305.54 2021-12-12T13:40:21Z 302.95 2021-12-12T13:40:36Z 300.79 2021-12-12T13:40:49Z 300.44 2021-12-12T13:40:51Z 298.52 2021-12-12T13:41:04Z 296.07 2021-12-12T13:41:19Z 293.62 2021-12-12T13:41:34Z 291.08 2021-12-12T13:41:48Z 289.96 2021-12-12T13:42:04Z 289.69 2021-12-12T13:42:09Z 287.99 2021-12-12T13:42:25Z 287.78 2021-12-12T13:42:27Z 286.21 2021-12-12T13:42:40Z 285.25 2021-12-12T13:42:49Z 284.97 2021-12-12T13:42:54Z 284.05 2021-12-12T13:43:05Z 283.7 2021-12-12T13:43:12Z 283.62 2021-12-12T13:43:16Z 283.45 2021-12-12T13:43:31Z 283.13 2021-12-12T13:43:47Z 282.24 2021-12-12T13:44:04Z 282.01 2021-12-12T13:44:10Z 280.55 2021-12-12T13:44:22Z 278.84 2021-12-12T13:44:35Z 277.1 2021-12-12T13:44:54Z 276.28 2021-12-12T13:45:10Z 275.96 2021-12-12T13:45:24Z 275.63 2021-12-12T13:45:45Z 275.5 2021-12-12T13:46:07Z 275.1 2021-12-12T13:46:24Z 275.02 2021-12-12T13:46:44Z 275.02 2021-12-12T13:46:45Z 274.68 2021-12-12T13:46:58Z 273.79 2021-12-12T13:47:10Z 272.91 2021-12-12T13:47:24Z 272.23 2021-12-12T13:47:36Z 271.52 2021-12-12T13:47:51Z 271.23 2021-12-12T13:48:05Z 270.92 2021-12-12T13:48:19Z 270.64 2021-12-12T13:48:30Z 270.18 2021-12-12T13:48:48Z 269.55 2021-12-12T13:49:04Z 267.8 2021-12-12T13:49:22Z 267.16 2021-12-12T13:49:33Z 265.85 2021-12-12T13:49:46Z 264.26 2021-12-12T13:50:02Z 262.59 2021-12-12T13:50:17Z 261.11 2021-12-12T13:50:31Z 259.36 2021-12-12T13:50:44Z 258.3 2021-12-12T13:50:54Z 258.13 2021-12-12T13:50:55Z 255.94 2021-12-12T13:51:10Z 254.3 2021-12-12T13:51:23Z 252.42 2021-12-12T13:51:37Z 251.56 2021-12-12T13:51:45Z 249.9 2021-12-12T13:52:00Z 248.19 2021-12-12T13:52:22Z 247.01 2021-12-12T13:52:40Z 244.68 2021-12-12T13:52:57Z 243.05 2021-12-12T13:53:13Z 241.62 2021-12-12T13:53:27Z 239.81 2021-12-12T13:53:42Z 239.76 2021-12-12T13:53:43Z 238.8 2021-12-12T13:53:55Z 238.01 2021-12-12T13:54:02Z 236.54 2021-12-12T13:54:16Z 235.6 2021-12-12T13:54:25Z 235.27 2021-12-12T13:54:30Z 234.53 2021-12-12T13:54:42Z 233.33 2021-12-12T13:54:58Z 232.36 2021-12-12T13:55:17Z 232.06 2021-12-12T13:55:21Z 231.67 2021-12-12T13:55:29Z 231.54 2021-12-12T13:55:34Z 231.05 2021-12-12T13:55:48Z 230.79 2021-12-12T13:56:00Z 230.69 2021-12-12T13:56:11Z 230.66 2021-12-12T13:56:14Z 230.29 2021-12-12T13:56:28Z 230.04 2021-12-12T13:56:37Z 230.04 2021-12-12T13:56:52Z 230.21 2021-12-12T13:57:02Z 230.27 2021-12-12T13:57:04Z 230.35 2021-12-12T13:57:07Z 230.5 2021-12-12T13:57:10Z 231.15 2021-12-12T13:57:23Z 232.16 2021-12-12T13:57:37Z 232.52 2021-12-12T13:57:51Z 232.89 2021-12-12T13:58:07Z 232.57 2021-12-12T13:58:21Z 232.11 2021-12-12T13:58:30Z 232.05 2021-12-12T13:58:42Z 232.29 2021-12-12T13:58:53Z 232.67 2021-12-12T13:59:04Z 233.59 2021-12-12T13:59:18Z 234.06 2021-12-12T13:59:32Z 233.35 2021-12-12T13:59:58Z 233.07 2021-12-12T14:00:16Z 232.69 2021-12-12T14:00:26Z 232.3 2021-12-12T14:00:30Z 231.88 2021-12-12T14:00:45Z 232.24 2021-12-12T14:00:56Z 232.71 2021-12-12T14:01:14Z 232.73 2021-12-12T14:01:28Z 233.11 2021-12-12T14:01:43Z 233.36 2021-12-12T14:02:01Z 233.43 2021-12-12T14:02:11Z 233.16 2021-12-12T14:02:57Z 233.18 2021-12-12T14:03:48Z 233.22 2021-12-12T14:04:00Z 233.56 2021-12-12T14:04:15Z 234.13 2021-12-12T14:04:27Z 234.9 2021-12-12T14:04:38Z 236.36 2021-12-12T14:04:53Z 237.96 2021-12-12T14:05:09Z 238.43 2021-12-12T14:05:20Z 238.51 2021-12-12T14:05:21Z 240.29 2021-12-12T14:05:39Z 241.43 2021-12-12T14:05:55Z 241.87 2021-12-12T14:06:13Z 242.3 2021-12-12T14:06:27Z 242.39 2021-12-12T14:06:44Z 242.23 2021-12-12T14:07:05Z 242.46 2021-12-12T14:07:20Z 243.2 2021-12-12T14:07:39Z 243.57 2021-12-12T14:07:53Z 244.14 2021-12-12T14:08:07Z 245.31 2021-12-12T14:08:23Z 246.29 2021-12-12T14:08:37Z 246.25 2021-12-12T14:08:51Z 245.51 2021-12-12T14:09:06Z 245.36 2021-12-12T14:09:13Z 244.78 2021-12-12T14:09:29Z 243.73 2021-12-12T14:09:43Z 241.84 2021-12-12T14:10:03Z 241.45 2021-12-12T14:10:17Z 241.28 2021-12-12T14:10:36Z 240.68 2021-12-12T14:10:50Z 238.89 2021-12-12T14:11:09Z 236.45 2021-12-12T14:11:27Z 234.76 2021-12-12T14:11:41Z 233.5 2021-12-12T14:11:57Z 232.25 2021-12-12T14:12:12Z 231.27 2021-12-12T14:12:28Z 230.48 2021-12-12T14:12:41Z 229.81 2021-12-12T14:12:57Z 229.1 2021-12-12T14:13:02Z 228.03 2021-12-12T14:13:07Z 227.52 2021-12-12T14:13:21Z 220.47 2021-12-12T14:13:44Z