2020-07-03-Cyclo-Traversée de Chartreuse
155.39
2020-07-03T07:34:25Z
156.35
2020-07-03T07:34:42Z
156.35
2020-07-03T07:34:59Z
152.99
2020-07-03T07:35:07Z
152.99
2020-07-03T07:35:08Z
155.39
2020-07-03T07:35:09Z
157.31
2020-07-03T07:35:12Z
155.39
2020-07-03T07:35:13Z
156.35
2020-07-03T07:35:17Z
154.91
2020-07-03T07:35:34Z
156.83
2020-07-03T07:35:35Z
157.31
2020-07-03T07:35:49Z
155.87
2020-07-03T07:35:50Z
155.87
2020-07-03T07:35:53Z
155.39
2020-07-03T07:36:10Z
156.35
2020-07-03T07:36:16Z
154.43
2020-07-03T07:36:18Z
156.83
2020-07-03T07:36:20Z
155.39
2020-07-03T07:36:21Z
154.91
2020-07-03T07:36:46Z
154.43
2020-07-03T07:37:10Z
156.83
2020-07-03T07:37:13Z
155.39
2020-07-03T07:37:15Z
156.83
2020-07-03T07:37:19Z
154.91
2020-07-03T07:37:20Z
156.83
2020-07-03T07:37:21Z
154.43
2020-07-03T07:37:22Z
156.83
2020-07-03T07:37:23Z
155.39
2020-07-03T07:37:24Z
156.35
2020-07-03T07:37:57Z
156.35
2020-07-03T07:38:21Z
156.35
2020-07-03T07:38:38Z
156.35
2020-07-03T07:39:09Z
156.35
2020-07-03T07:39:36Z
156.35
2020-07-03T07:40:01Z
155.39
2020-07-03T07:40:26Z
156.35
2020-07-03T07:40:29Z
154.91
2020-07-03T07:40:36Z
154.91
2020-07-03T07:42:21Z
154.91
2020-07-03T07:42:36Z
154.91
2020-07-03T07:42:40Z
156.83
2020-07-03T07:42:49Z
153.47
2020-07-03T07:42:55Z
158.27
2020-07-03T07:42:56Z
156.83
2020-07-03T07:42:57Z
155.87
2020-07-03T07:43:18Z
156.83
2020-07-03T07:43:25Z
156.83
2020-07-03T07:43:43Z
157.31
2020-07-03T07:44:13Z
158.27
2020-07-03T07:44:36Z
159.24
2020-07-03T07:45:01Z
159.72
2020-07-03T07:45:14Z
159.72
2020-07-03T07:45:19Z
160.2
2020-07-03T07:45:32Z
160.2
2020-07-03T07:45:34Z
160.2
2020-07-03T07:45:37Z
158.27
2020-07-03T07:45:40Z
160.2
2020-07-03T07:45:45Z
220.76
2020-07-03T07:45:55Z
220.76
2020-07-03T07:45:56Z
216.91
2020-07-03T07:46:00Z
216.91
2020-07-03T07:46:01Z
216.91
2020-07-03T07:46:26Z
216.91
2020-07-03T07:46:47Z
216.91
2020-07-03T07:47:06Z
216.91
2020-07-03T07:47:42Z
216.91
2020-07-03T07:48:20Z
217.4
2020-07-03T07:48:51Z
217.4
2020-07-03T07:49:13Z
217.4
2020-07-03T07:49:41Z
217.4
2020-07-03T07:50:07Z
217.4
2020-07-03T07:50:26Z
217.4
2020-07-03T07:50:58Z
217.4
2020-07-03T07:51:39Z
217.4
2020-07-03T07:52:06Z
217.4
2020-07-03T07:52:37Z
217.4
2020-07-03T07:53:17Z
217.4
2020-07-03T07:53:41Z
217.4
2020-07-03T07:53:56Z
217.4
2020-07-03T07:54:02Z
217.4
2020-07-03T07:54:03Z
217.4
2020-07-03T07:54:04Z
217.88
2020-07-03T07:54:05Z
217.88
2020-07-03T07:54:06Z
217.88
2020-07-03T07:54:07Z
217.88
2020-07-03T07:54:08Z
217.88
2020-07-03T07:54:09Z
217.88
2020-07-03T07:54:10Z
217.88
2020-07-03T07:54:11Z
218.84
2020-07-03T07:54:18Z
218.84
2020-07-03T07:54:19Z
218.84
2020-07-03T07:54:20Z
218.84
2020-07-03T07:54:21Z
218.84
2020-07-03T07:54:22Z
218.84
2020-07-03T07:54:23Z
218.84
2020-07-03T07:54:26Z
219.32
2020-07-03T07:54:33Z
219.32
2020-07-03T07:54:34Z
219.32
2020-07-03T07:54:38Z
219.32
2020-07-03T07:54:39Z
219.32
2020-07-03T07:54:40Z
219.32
2020-07-03T07:54:45Z
219.32
2020-07-03T07:54:46Z
219.32
2020-07-03T07:54:47Z
219.32
2020-07-03T07:54:55Z
219.32
2020-07-03T07:54:56Z
219.32
2020-07-03T07:55:12Z
219.32
2020-07-03T07:55:19Z
219.32
2020-07-03T07:55:20Z
219.32
2020-07-03T07:55:34Z
219.32
2020-07-03T07:55:35Z
220.76
2020-07-03T07:55:48Z
220.76
2020-07-03T07:55:59Z
220.76
2020-07-03T07:56:00Z
220.76
2020-07-03T07:56:04Z
220.76
2020-07-03T07:56:05Z
219.8
2020-07-03T07:56:22Z
219.8
2020-07-03T07:56:27Z
219.32
2020-07-03T07:56:45Z
219.32
2020-07-03T07:56:52Z
219.32
2020-07-03T07:56:53Z
219.32
2020-07-03T07:56:54Z
219.32
2020-07-03T07:56:55Z
219.32
2020-07-03T07:56:56Z
219.32
2020-07-03T07:57:13Z
219.32
2020-07-03T07:57:26Z
218.36
2020-07-03T07:57:27Z
219.8
2020-07-03T07:57:36Z
219.8
2020-07-03T07:57:46Z
219.8
2020-07-03T07:57:47Z
219.8
2020-07-03T07:57:53Z
219.8
2020-07-03T07:57:54Z
219.8
2020-07-03T07:57:55Z
220.28
2020-07-03T07:58:12Z
220.28
2020-07-03T07:58:29Z
220.28
2020-07-03T07:58:34Z
220.28
2020-07-03T07:58:36Z
220.28
2020-07-03T07:58:37Z
220.28
2020-07-03T07:58:51Z
220.28
2020-07-03T07:59:09Z
220.28
2020-07-03T07:59:15Z
220.28
2020-07-03T07:59:16Z
220.76
2020-07-03T07:59:30Z
220.76
2020-07-03T07:59:31Z
220.76
2020-07-03T07:59:34Z
220.76
2020-07-03T07:59:35Z
220.76
2020-07-03T07:59:46Z
220.76
2020-07-03T07:59:53Z
220.76
2020-07-03T07:59:54Z
220.76
2020-07-03T08:00:04Z
220.76
2020-07-03T08:00:09Z
221.72
2020-07-03T08:00:11Z
223.16
2020-07-03T08:00:19Z
223.16
2020-07-03T08:00:20Z
222.68
2020-07-03T08:00:21Z
223.16
2020-07-03T08:00:23Z
223.16
2020-07-03T08:00:28Z
223.16
2020-07-03T08:00:29Z
223.16
2020-07-03T08:00:47Z
223.16
2020-07-03T08:01:00Z
223.16
2020-07-03T08:01:12Z
223.16
2020-07-03T08:01:13Z
223.16
2020-07-03T08:01:14Z
223.16
2020-07-03T08:01:16Z
223.16
2020-07-03T08:01:17Z
223.16
2020-07-03T08:01:18Z
223.16
2020-07-03T08:01:20Z
223.64
2020-07-03T08:01:21Z
225.57
2020-07-03T08:01:32Z
225.57
2020-07-03T08:01:33Z
227.49
2020-07-03T08:01:50Z
229.41
2020-07-03T08:02:00Z
229.41
2020-07-03T08:02:01Z
229.41
2020-07-03T08:02:03Z
229.89
2020-07-03T08:02:04Z
229.89
2020-07-03T08:02:05Z
229.89
2020-07-03T08:02:06Z
229.89
2020-07-03T08:02:23Z
231.33
2020-07-03T08:02:31Z
231.33
2020-07-03T08:02:32Z
231.33
2020-07-03T08:02:40Z
231.33
2020-07-03T08:02:52Z
231.33
2020-07-03T08:02:53Z
231.81
2020-07-03T08:03:12Z
231.81
2020-07-03T08:03:16Z
232.3
2020-07-03T08:03:20Z
232.3
2020-07-03T08:03:22Z
232.3
2020-07-03T08:03:23Z
232.3
2020-07-03T08:03:24Z
232.3
2020-07-03T08:03:25Z
232.3
2020-07-03T08:03:26Z
232.3
2020-07-03T08:03:39Z
232.78
2020-07-03T08:03:40Z
232.78
2020-07-03T08:03:41Z
233.26
2020-07-03T08:03:45Z
234.22
2020-07-03T08:03:46Z
234.22
2020-07-03T08:03:47Z
235.18
2020-07-03T08:03:52Z
235.66
2020-07-03T08:03:53Z
237.1
2020-07-03T08:04:03Z
236.62
2020-07-03T08:04:04Z
239.51
2020-07-03T08:04:18Z
242.39
2020-07-03T08:04:29Z
245.27
2020-07-03T08:04:42Z
248.64
2020-07-03T08:04:54Z
251.52
2020-07-03T08:05:07Z
254.41
2020-07-03T08:05:20Z
257.77
2020-07-03T08:05:33Z
260.65
2020-07-03T08:05:47Z
264.02
2020-07-03T08:06:01Z
266.9
2020-07-03T08:06:16Z
269.79
2020-07-03T08:06:31Z
272.67
2020-07-03T08:06:46Z
276.04
2020-07-03T08:06:59Z
279.4
2020-07-03T08:07:14Z
282.77
2020-07-03T08:07:30Z
286.61
2020-07-03T08:07:45Z
289.97
2020-07-03T08:08:01Z
289.97
2020-07-03T08:08:02Z
290.46
2020-07-03T08:08:03Z
290.46
2020-07-03T08:08:04Z
293.82
2020-07-03T08:08:21Z
296.22
2020-07-03T08:08:29Z
297.18
2020-07-03T08:08:39Z
297.18
2020-07-03T08:08:40Z
300.07
2020-07-03T08:08:49Z
300.07
2020-07-03T08:08:50Z
302.95
2020-07-03T08:09:07Z
306.32
2020-07-03T08:09:22Z
308.72
2020-07-03T08:09:36Z
311.12
2020-07-03T08:09:47Z
312.09
2020-07-03T08:09:51Z
315.93
2020-07-03T08:10:03Z
317.37
2020-07-03T08:10:09Z
320.74
2020-07-03T08:10:19Z
324.1
2020-07-03T08:10:29Z
326.99
2020-07-03T08:10:41Z
329.87
2020-07-03T08:10:50Z
333.23
2020-07-03T08:11:01Z
336.6
2020-07-03T08:11:14Z
338.52
2020-07-03T08:11:28Z
341.89
2020-07-03T08:11:43Z
345.73
2020-07-03T08:12:00Z
348.62
2020-07-03T08:12:16Z
351.02
2020-07-03T08:12:29Z
351.5
2020-07-03T08:12:30Z
351.5
2020-07-03T08:12:31Z
354.38
2020-07-03T08:12:43Z
356.31
2020-07-03T08:12:59Z
359.19
2020-07-03T08:13:16Z
362.07
2020-07-03T08:13:31Z
365.44
2020-07-03T08:13:49Z
367.84
2020-07-03T08:14:08Z
369.28
2020-07-03T08:14:23Z
371.69
2020-07-03T08:14:39Z
372.65
2020-07-03T08:14:53Z
375.53
2020-07-03T08:15:07Z
374.57
2020-07-03T08:15:33Z
374.57
2020-07-03T08:15:46Z
375.05
2020-07-03T08:15:47Z
375.05
2020-07-03T08:15:48Z
375.05
2020-07-03T08:15:49Z
375.53
2020-07-03T08:15:50Z
377.94
2020-07-03T08:16:06Z
376.01
2020-07-03T08:16:08Z
375.05
2020-07-03T08:16:11Z
375.05
2020-07-03T08:16:12Z
375.05
2020-07-03T08:16:13Z
374.09
2020-07-03T08:16:14Z
374.09
2020-07-03T08:16:15Z
373.61
2020-07-03T08:16:16Z
373.61
2020-07-03T08:16:17Z
373.61
2020-07-03T08:16:18Z
373.61
2020-07-03T08:16:19Z
373.61
2020-07-03T08:16:20Z
373.61
2020-07-03T08:16:21Z
373.61
2020-07-03T08:16:22Z
373.61
2020-07-03T08:16:23Z
373.61
2020-07-03T08:16:24Z
375.05
2020-07-03T08:16:25Z
375.53
2020-07-03T08:16:26Z
376.49
2020-07-03T08:16:27Z
376.49
2020-07-03T08:16:28Z
376.49
2020-07-03T08:16:29Z
376.97
2020-07-03T08:16:30Z
379.38
2020-07-03T08:16:43Z
381.78
2020-07-03T08:16:54Z
381.78
2020-07-03T08:16:55Z
381.78
2020-07-03T08:16:56Z
382.74
2020-07-03T08:16:57Z
382.74
2020-07-03T08:16:58Z
384.66
2020-07-03T08:17:14Z
384.66
2020-07-03T08:17:26Z
384.66
2020-07-03T08:17:30Z
384.66
2020-07-03T08:17:31Z
384.66
2020-07-03T08:17:32Z
384.66
2020-07-03T08:17:33Z
384.66
2020-07-03T08:17:34Z
387.07
2020-07-03T08:17:49Z
390.43
2020-07-03T08:18:01Z
393.8
2020-07-03T08:18:11Z
393.8
2020-07-03T08:18:12Z
394.76
2020-07-03T08:18:13Z
398.12
2020-07-03T08:18:28Z
399.57
2020-07-03T08:18:44Z
398.12
2020-07-03T08:18:48Z
398.12
2020-07-03T08:18:51Z
399.57
2020-07-03T08:18:54Z
402.45
2020-07-03T08:19:09Z
405.81
2020-07-03T08:19:22Z
407.74
2020-07-03T08:19:37Z
409.66
2020-07-03T08:19:48Z
409.66
2020-07-03T08:19:49Z
409.66
2020-07-03T08:19:50Z
409.66
2020-07-03T08:19:51Z
409.66
2020-07-03T08:19:52Z
409.66
2020-07-03T08:19:53Z
410.14
2020-07-03T08:19:54Z
410.14
2020-07-03T08:19:55Z
410.14
2020-07-03T08:19:56Z
407.74
2020-07-03T08:20:07Z
407.26
2020-07-03T08:20:08Z
407.26
2020-07-03T08:20:10Z
409.18
2020-07-03T08:20:15Z
410.14
2020-07-03T08:20:17Z
410.62
2020-07-03T08:20:18Z
410.62
2020-07-03T08:20:19Z
413.98
2020-07-03T08:20:28Z
416.87
2020-07-03T08:20:37Z
418.31
2020-07-03T08:20:42Z
418.79
2020-07-03T08:20:43Z
418.79
2020-07-03T08:20:44Z
418.79
2020-07-03T08:20:45Z
419.27
2020-07-03T08:20:46Z
419.27
2020-07-03T08:20:47Z
420.23
2020-07-03T08:20:48Z
420.23
2020-07-03T08:20:49Z
420.23
2020-07-03T08:20:50Z
423.6
2020-07-03T08:20:59Z
426.96
2020-07-03T08:21:09Z
430.33
2020-07-03T08:21:20Z
433.21
2020-07-03T08:21:30Z
436.58
2020-07-03T08:21:41Z
439.94
2020-07-03T08:21:54Z
443.79
2020-07-03T08:22:08Z
447.15
2020-07-03T08:22:21Z
450.03
2020-07-03T08:22:30Z
453.4
2020-07-03T08:22:41Z
455.32
2020-07-03T08:22:47Z
455.32
2020-07-03T08:22:48Z
455.8
2020-07-03T08:22:49Z
455.8
2020-07-03T08:22:50Z
456.28
2020-07-03T08:22:51Z
459.65
2020-07-03T08:22:59Z
459.65
2020-07-03T08:23:00Z
462.05
2020-07-03T08:23:09Z
462.05
2020-07-03T08:23:10Z
462.53
2020-07-03T08:23:11Z
464.45
2020-07-03T08:23:18Z
467.34
2020-07-03T08:23:26Z
470.22
2020-07-03T08:23:37Z
471.66
2020-07-03T08:23:42Z
471.66
2020-07-03T08:23:43Z
472.14
2020-07-03T08:23:44Z
475.99
2020-07-03T08:23:58Z
478.87
2020-07-03T08:24:08Z
482.24
2020-07-03T08:24:18Z
485.12
2020-07-03T08:24:32Z
487.05
2020-07-03T08:24:37Z
487.05
2020-07-03T08:24:38Z
490.41
2020-07-03T08:24:48Z
493.29
2020-07-03T08:24:58Z
496.66
2020-07-03T08:25:09Z
498.1
2020-07-03T08:25:12Z
499.06
2020-07-03T08:25:15Z
499.06
2020-07-03T08:25:16Z
500.02
2020-07-03T08:25:17Z
500.5
2020-07-03T08:25:19Z
500.5
2020-07-03T08:25:20Z
500.98
2020-07-03T08:25:21Z
501.46
2020-07-03T08:25:22Z
501.46
2020-07-03T08:25:23Z
502.43
2020-07-03T08:25:24Z
502.91
2020-07-03T08:25:28Z
505.79
2020-07-03T08:25:39Z
509.16
2020-07-03T08:25:51Z
512.04
2020-07-03T08:26:04Z
515.4
2020-07-03T08:26:20Z
518.77
2020-07-03T08:26:33Z
519.73
2020-07-03T08:26:35Z
523.09
2020-07-03T08:26:48Z
525.98
2020-07-03T08:27:02Z
529.82
2020-07-03T08:27:15Z
532.71
2020-07-03T08:27:26Z
536.07
2020-07-03T08:27:38Z
537.51
2020-07-03T08:27:43Z
537.51
2020-07-03T08:27:44Z
538.48
2020-07-03T08:27:45Z
538.48
2020-07-03T08:27:46Z
538.96
2020-07-03T08:27:47Z
538.96
2020-07-03T08:27:48Z
538.96
2020-07-03T08:27:49Z
539.92
2020-07-03T08:27:52Z
540.4
2020-07-03T08:27:53Z
543.76
2020-07-03T08:28:05Z
545.69
2020-07-03T08:28:13Z
546.65
2020-07-03T08:28:14Z
547.13
2020-07-03T08:28:15Z
546.65
2020-07-03T08:28:16Z
547.13
2020-07-03T08:28:17Z
547.61
2020-07-03T08:28:18Z
547.61
2020-07-03T08:28:19Z
548.09
2020-07-03T08:28:20Z
548.09
2020-07-03T08:28:22Z
551.45
2020-07-03T08:28:33Z
552.41
2020-07-03T08:28:38Z
555.3
2020-07-03T08:28:49Z
555.78
2020-07-03T08:28:52Z
559.62
2020-07-03T08:29:04Z
559.62
2020-07-03T08:29:05Z
562.51
2020-07-03T08:29:16Z
565.87
2020-07-03T08:29:28Z
569.24
2020-07-03T08:29:41Z
572.6
2020-07-03T08:29:53Z
573.08
2020-07-03T08:29:55Z
573.56
2020-07-03T08:29:56Z
573.56
2020-07-03T08:29:57Z
574.04
2020-07-03T08:29:58Z
574.04
2020-07-03T08:29:59Z
575.01
2020-07-03T08:30:00Z
575.01
2020-07-03T08:30:01Z
577.89
2020-07-03T08:30:14Z
581.25
2020-07-03T08:30:28Z
584.62
2020-07-03T08:30:43Z
587.98
2020-07-03T08:30:54Z
591.35
2020-07-03T08:31:11Z
594.71
2020-07-03T08:31:23Z
598.08
2020-07-03T08:31:34Z
600
2020-07-03T08:31:49Z
601.92
2020-07-03T08:32:04Z
604.81
2020-07-03T08:32:20Z
606.73
2020-07-03T08:32:34Z
609.13
2020-07-03T08:32:49Z
612.02
2020-07-03T08:33:04Z
613.94
2020-07-03T08:33:21Z
614.9
2020-07-03T08:33:34Z
617.3
2020-07-03T08:33:48Z
620.67
2020-07-03T08:34:04Z
622.11
2020-07-03T08:34:09Z
623.55
2020-07-03T08:34:24Z
626.44
2020-07-03T08:34:40Z
629.32
2020-07-03T08:34:51Z
632.68
2020-07-03T08:35:01Z
635.09
2020-07-03T08:35:11Z
635.57
2020-07-03T08:35:13Z
636.05
2020-07-03T08:35:14Z
639.41
2020-07-03T08:35:28Z
640.38
2020-07-03T08:35:32Z
641.82
2020-07-03T08:35:38Z
641.82
2020-07-03T08:35:39Z
642.3
2020-07-03T08:35:40Z
642.78
2020-07-03T08:35:41Z
642.78
2020-07-03T08:35:42Z
643.26
2020-07-03T08:35:44Z
643.26
2020-07-03T08:35:45Z
643.74
2020-07-03T08:35:46Z
643.74
2020-07-03T08:35:47Z
643.74
2020-07-03T08:35:48Z
645.18
2020-07-03T08:35:54Z
645.18
2020-07-03T08:35:55Z
645.66
2020-07-03T08:35:56Z
645.18
2020-07-03T08:35:57Z
645.18
2020-07-03T08:35:58Z
645.18
2020-07-03T08:36:03Z
645.18
2020-07-03T08:36:06Z
645.18
2020-07-03T08:36:07Z
645.18
2020-07-03T08:36:08Z
645.18
2020-07-03T08:36:10Z
648.07
2020-07-03T08:36:25Z
650.95
2020-07-03T08:36:41Z
650.95
2020-07-03T08:36:43Z
650.95
2020-07-03T08:36:44Z
649.51
2020-07-03T08:36:45Z
649.03
2020-07-03T08:36:46Z
649.03
2020-07-03T08:36:47Z
648.55
2020-07-03T08:36:48Z
647.59
2020-07-03T08:36:49Z
647.59
2020-07-03T08:36:50Z
647.59
2020-07-03T08:36:51Z
645.66
2020-07-03T08:36:53Z
645.66
2020-07-03T08:36:54Z
645.66
2020-07-03T08:36:56Z
644.7
2020-07-03T08:36:57Z
644.7
2020-07-03T08:36:58Z
644.7
2020-07-03T08:36:59Z
644.7
2020-07-03T08:37:00Z
643.74
2020-07-03T08:37:04Z
643.26
2020-07-03T08:37:06Z
643.26
2020-07-03T08:37:07Z
643.26
2020-07-03T08:37:08Z
643.26
2020-07-03T08:37:09Z
642.78
2020-07-03T08:37:10Z
642.78
2020-07-03T08:37:11Z
641.82
2020-07-03T08:37:17Z
641.34
2020-07-03T08:37:18Z
640.86
2020-07-03T08:37:21Z
639.89
2020-07-03T08:37:22Z
640.38
2020-07-03T08:37:29Z
641.82
2020-07-03T08:37:35Z
645.18
2020-07-03T08:37:51Z
648.55
2020-07-03T08:38:02Z
651.91
2020-07-03T08:38:14Z
655.28
2020-07-03T08:38:26Z
658.64
2020-07-03T08:38:40Z
660.08
2020-07-03T08:38:54Z
661.52
2020-07-03T08:39:09Z
662.01
2020-07-03T08:39:11Z
662.97
2020-07-03T08:39:12Z
662.97
2020-07-03T08:39:13Z
664.89
2020-07-03T08:39:17Z
667.77
2020-07-03T08:39:24Z
668.25
2020-07-03T08:39:25Z
670.66
2020-07-03T08:39:41Z
670.66
2020-07-03T08:39:58Z
674.02
2020-07-03T08:40:10Z
676.91
2020-07-03T08:40:25Z
679.31
2020-07-03T08:40:42Z
682.19
2020-07-03T08:40:56Z
683.63
2020-07-03T08:41:01Z
684.12
2020-07-03T08:41:04Z
684.12
2020-07-03T08:41:05Z
687.48
2020-07-03T08:41:15Z
690.84
2020-07-03T08:41:27Z
692.77
2020-07-03T08:41:34Z
696.13
2020-07-03T08:41:43Z
696.13
2020-07-03T08:41:44Z
696.13
2020-07-03T08:41:45Z
699.98
2020-07-03T08:42:01Z
702.86
2020-07-03T08:42:11Z
704.3
2020-07-03T08:42:15Z
707.19
2020-07-03T08:42:29Z
707.67
2020-07-03T08:42:30Z
707.67
2020-07-03T08:42:31Z
711.03
2020-07-03T08:42:44Z
712.47
2020-07-03T08:42:49Z
712.47
2020-07-03T08:42:50Z
712.95
2020-07-03T08:42:52Z
713.44
2020-07-03T08:42:53Z
713.92
2020-07-03T08:42:54Z
714.88
2020-07-03T08:42:57Z
715.36
2020-07-03T08:43:02Z
718.72
2020-07-03T08:43:14Z
721.13
2020-07-03T08:43:26Z
724.01
2020-07-03T08:43:36Z
725.93
2020-07-03T08:43:53Z
728.82
2020-07-03T08:44:24Z
731.7
2020-07-03T08:44:34Z
735.07
2020-07-03T08:44:50Z
738.43
2020-07-03T08:45:04Z
741.31
2020-07-03T08:45:16Z
744.68
2020-07-03T08:45:31Z
748.04
2020-07-03T08:45:44Z
749.49
2020-07-03T08:46:03Z
753.33
2020-07-03T08:46:21Z
756.21
2020-07-03T08:46:37Z
757.18
2020-07-03T08:46:38Z
757.18
2020-07-03T08:46:40Z
757.18
2020-07-03T08:46:41Z
757.18
2020-07-03T08:46:42Z
759.1
2020-07-03T08:46:55Z
762.46
2020-07-03T08:47:10Z
765.35
2020-07-03T08:47:25Z
768.23
2020-07-03T08:47:45Z
771.11
2020-07-03T08:48:03Z
774.48
2020-07-03T08:48:19Z
776.4
2020-07-03T08:48:36Z
778.32
2020-07-03T08:48:51Z
780.73
2020-07-03T08:49:07Z
782.17
2020-07-03T08:49:27Z
782.65
2020-07-03T08:49:42Z
783.61
2020-07-03T08:49:56Z
785.05
2020-07-03T08:50:11Z
786.5
2020-07-03T08:50:31Z
788.42
2020-07-03T08:50:47Z
791.78
2020-07-03T08:51:01Z
794.67
2020-07-03T08:51:11Z
797.55
2020-07-03T08:51:21Z
800.92
2020-07-03T08:51:36Z
801.4
2020-07-03T08:51:40Z
801.88
2020-07-03T08:51:41Z
801.88
2020-07-03T08:51:42Z
805.24
2020-07-03T08:52:03Z
808.61
2020-07-03T08:52:15Z
812.45
2020-07-03T08:52:30Z
812.45
2020-07-03T08:52:31Z
814.37
2020-07-03T08:52:47Z
816.78
2020-07-03T08:53:01Z
819.66
2020-07-03T08:53:13Z
822.06
2020-07-03T08:53:29Z
825.91
2020-07-03T08:53:45Z
829.27
2020-07-03T08:53:57Z
832.64
2020-07-03T08:54:10Z
836.48
2020-07-03T08:54:24Z
839.85
2020-07-03T08:54:38Z
842.25
2020-07-03T08:54:48Z
845.62
2020-07-03T08:54:59Z
848.98
2020-07-03T08:55:12Z
849.94
2020-07-03T08:55:19Z
853.31
2020-07-03T08:55:32Z
856.67
2020-07-03T08:55:47Z
859.56
2020-07-03T08:55:58Z
862.44
2020-07-03T08:56:10Z
865.8
2020-07-03T08:56:25Z
869.17
2020-07-03T08:56:37Z
872.05
2020-07-03T08:56:50Z
875.42
2020-07-03T08:57:05Z
874.46
2020-07-03T08:57:08Z
877.82
2020-07-03T08:57:09Z
878.3
2020-07-03T08:57:16Z
881.19
2020-07-03T08:57:27Z
884.55
2020-07-03T08:57:41Z
887.91
2020-07-03T08:57:58Z
889.84
2020-07-03T08:58:12Z
889.84
2020-07-03T08:58:13Z
892.72
2020-07-03T08:58:24Z
896.09
2020-07-03T08:58:34Z
899.45
2020-07-03T08:58:44Z
902.33
2020-07-03T08:58:53Z
905.7
2020-07-03T08:59:07Z
909.06
2020-07-03T08:59:24Z
911.95
2020-07-03T08:59:40Z
914.83
2020-07-03T08:59:57Z
918.2
2020-07-03T09:00:12Z
918.68
2020-07-03T09:00:16Z
918.68
2020-07-03T09:00:32Z
918.68
2020-07-03T09:00:44Z
918.68
2020-07-03T09:00:45Z
918.68
2020-07-03T09:00:46Z
921.56
2020-07-03T09:01:03Z
924.93
2020-07-03T09:01:19Z
926.85
2020-07-03T09:01:38Z
929.25
2020-07-03T09:01:53Z
930.69
2020-07-03T09:02:04Z
933.1
2020-07-03T09:02:19Z
933.1
2020-07-03T09:02:22Z
933.1
2020-07-03T09:02:23Z
933.58
2020-07-03T09:02:24Z
934.54
2020-07-03T09:02:25Z
934.54
2020-07-03T09:02:26Z
936.94
2020-07-03T09:02:47Z
938.86
2020-07-03T09:03:05Z
938.86
2020-07-03T09:03:06Z
938.86
2020-07-03T09:03:07Z
939.35
2020-07-03T09:03:08Z
939.35
2020-07-03T09:03:09Z
941.27
2020-07-03T09:03:23Z
942.71
2020-07-03T09:03:33Z
942.71
2020-07-03T09:03:34Z
942.71
2020-07-03T09:03:35Z
946.07
2020-07-03T09:03:57Z
947.52
2020-07-03T09:04:04Z
950.88
2020-07-03T09:04:17Z
952.32
2020-07-03T09:04:30Z
955.21
2020-07-03T09:04:48Z
958.57
2020-07-03T09:05:03Z
960.01
2020-07-03T09:05:16Z
963.38
2020-07-03T09:05:27Z
966.74
2020-07-03T09:05:43Z
970.11
2020-07-03T09:05:56Z
973.47
2020-07-03T09:06:09Z
976.84
2020-07-03T09:06:23Z
979.72
2020-07-03T09:06:36Z
983.09
2020-07-03T09:06:52Z
985.97
2020-07-03T09:07:10Z
989.33
2020-07-03T09:07:22Z
992.22
2020-07-03T09:07:35Z
995.58
2020-07-03T09:07:47Z
998.47
2020-07-03T09:08:02Z
1000.87
2020-07-03T09:08:18Z
1003.75
2020-07-03T09:08:34Z
1007.12
2020-07-03T09:08:49Z
1010
2020-07-03T09:09:03Z
1013.37
2020-07-03T09:09:15Z
1013.37
2020-07-03T09:09:16Z
1016.73
2020-07-03T09:09:33Z
1020.1
2020-07-03T09:09:48Z
1022.98
2020-07-03T09:10:02Z
1026.34
2020-07-03T09:10:17Z
1029.71
2020-07-03T09:10:31Z
1033.07
2020-07-03T09:10:46Z
1036.44
2020-07-03T09:11:02Z
1039.8
2020-07-03T09:11:19Z
1043.17
2020-07-03T09:11:33Z
1046.05
2020-07-03T09:11:44Z
1048.94
2020-07-03T09:12:02Z
1052.78
2020-07-03T09:12:15Z
1055.67
2020-07-03T09:12:32Z
1059.03
2020-07-03T09:12:46Z
1061.91
2020-07-03T09:13:01Z
1063.84
2020-07-03T09:13:12Z
1067.2
2020-07-03T09:13:25Z
1070.57
2020-07-03T09:13:39Z
1073.93
2020-07-03T09:13:54Z
1076.81
2020-07-03T09:14:09Z
1080.18
2020-07-03T09:14:23Z
1083.54
2020-07-03T09:14:39Z
1086.91
2020-07-03T09:14:52Z
1087.39
2020-07-03T09:14:55Z
1087.87
2020-07-03T09:14:56Z
1087.87
2020-07-03T09:14:57Z
1091.23
2020-07-03T09:15:12Z
1094.12
2020-07-03T09:15:27Z
1097.48
2020-07-03T09:15:41Z
1100.85
2020-07-03T09:15:58Z
1101.33
2020-07-03T09:15:59Z
1101.33
2020-07-03T09:16:00Z
1101.33
2020-07-03T09:16:01Z
1101.81
2020-07-03T09:16:02Z
1101.81
2020-07-03T09:16:03Z
1102.29
2020-07-03T09:16:04Z
1105.65
2020-07-03T09:16:22Z
1109.02
2020-07-03T09:16:38Z
1111.9
2020-07-03T09:16:54Z
1115.27
2020-07-03T09:17:10Z
1118.63
2020-07-03T09:17:23Z
1121.52
2020-07-03T09:17:38Z
1124.4
2020-07-03T09:17:52Z
1125.84
2020-07-03T09:18:03Z
1129.21
2020-07-03T09:18:14Z
1132.09
2020-07-03T09:18:27Z
1135.45
2020-07-03T09:18:40Z
1138.82
2020-07-03T09:18:53Z
1141.7
2020-07-03T09:19:05Z
1145.07
2020-07-03T09:19:19Z
1148.43
2020-07-03T09:19:34Z
1149.87
2020-07-03T09:19:48Z
1152.28
2020-07-03T09:20:01Z
1155.64
2020-07-03T09:20:14Z
1157.56
2020-07-03T09:20:29Z
1160.45
2020-07-03T09:20:46Z
1163.81
2020-07-03T09:21:00Z
1167.18
2020-07-03T09:21:14Z
1169.1
2020-07-03T09:21:27Z
1170.54
2020-07-03T09:21:38Z
1173.91
2020-07-03T09:21:49Z
1176.79
2020-07-03T09:22:02Z
1180.16
2020-07-03T09:22:13Z
1180.16
2020-07-03T09:22:14Z
1180.64
2020-07-03T09:22:15Z
1180.64
2020-07-03T09:22:16Z
1180.64
2020-07-03T09:22:17Z
1184
2020-07-03T09:22:28Z
1185.44
2020-07-03T09:22:39Z
1188.33
2020-07-03T09:22:51Z
1191.21
2020-07-03T09:23:04Z
1194.09
2020-07-03T09:23:18Z
1196.98
2020-07-03T09:23:31Z
1199.86
2020-07-03T09:23:45Z
1203.23
2020-07-03T09:24:00Z
1206.59
2020-07-03T09:24:14Z
1209.48
2020-07-03T09:24:27Z
1212.36
2020-07-03T09:24:41Z
1215.24
2020-07-03T09:24:56Z
1218.61
2020-07-03T09:25:08Z
1221.49
2020-07-03T09:25:22Z
1224.86
2020-07-03T09:25:35Z
1228.7
2020-07-03T09:25:50Z
1231.59
2020-07-03T09:26:03Z
1234.47
2020-07-03T09:26:16Z
1236.87
2020-07-03T09:26:28Z
1236.87
2020-07-03T09:26:29Z
1237.35
2020-07-03T09:26:30Z
1240.72
2020-07-03T09:26:45Z
1244.08
2020-07-03T09:26:57Z
1247.45
2020-07-03T09:27:11Z
1251.29
2020-07-03T09:27:27Z
1253.7
2020-07-03T09:27:40Z
1254.66
2020-07-03T09:27:42Z
1254.66
2020-07-03T09:27:43Z
1255.14
2020-07-03T09:27:44Z
1255.14
2020-07-03T09:27:45Z
1255.62
2020-07-03T09:27:46Z
1258.98
2020-07-03T09:28:00Z
1261.87
2020-07-03T09:28:13Z
1265.23
2020-07-03T09:28:26Z
1268.6
2020-07-03T09:28:38Z
1271.48
2020-07-03T09:28:51Z
1274.36
2020-07-03T09:29:04Z
1277.73
2020-07-03T09:29:15Z
1281.09
2020-07-03T09:29:27Z
1283.98
2020-07-03T09:29:40Z
1287.34
2020-07-03T09:29:52Z
1290.23
2020-07-03T09:30:04Z
1293.59
2020-07-03T09:30:17Z
1296.48
2020-07-03T09:30:33Z
1299.84
2020-07-03T09:30:50Z
1303.2
2020-07-03T09:31:04Z
1306.09
2020-07-03T09:31:15Z
1308.49
2020-07-03T09:31:28Z
1311.38
2020-07-03T09:31:40Z
1314.74
2020-07-03T09:31:57Z
1318.1
2020-07-03T09:32:10Z
1320.99
2020-07-03T09:32:26Z
1319.55
2020-07-03T09:32:46Z
1319.07
2020-07-03T09:32:47Z
1319.07
2020-07-03T09:32:48Z
1320.03
2020-07-03T09:32:56Z
1320.03
2020-07-03T09:33:24Z
1320.51
2020-07-03T09:34:18Z
1320.99
2020-07-03T09:35:07Z
1319.55
2020-07-03T09:35:18Z
1319.55
2020-07-03T09:35:34Z
1319.55
2020-07-03T09:35:36Z
1319.55
2020-07-03T09:35:37Z
1319.55
2020-07-03T09:35:39Z
1319.55
2020-07-03T09:35:40Z
1317.62
2020-07-03T09:35:49Z
1316.66
2020-07-03T09:35:51Z
1316.18
2020-07-03T09:35:52Z
1312.82
2020-07-03T09:35:59Z
1309.45
2020-07-03T09:36:05Z
1308.49
2020-07-03T09:36:06Z
1308.01
2020-07-03T09:36:07Z
1307.05
2020-07-03T09:36:08Z
1306.57
2020-07-03T09:36:10Z
1302.72
2020-07-03T09:36:15Z
1301.28
2020-07-03T09:36:17Z
1300.8
2020-07-03T09:36:18Z
1300.32
2020-07-03T09:36:19Z
1296.96
2020-07-03T09:36:22Z
1293.59
2020-07-03T09:36:26Z
1292.15
2020-07-03T09:36:28Z
1291.19
2020-07-03T09:36:29Z
1288.78
2020-07-03T09:36:31Z
1287.82
2020-07-03T09:36:32Z
1287.34
2020-07-03T09:36:33Z
1286.86
2020-07-03T09:36:34Z
1286.38
2020-07-03T09:36:35Z
1283.5
2020-07-03T09:36:38Z
1283.02
2020-07-03T09:36:39Z
1283.02
2020-07-03T09:36:40Z
1281.57
2020-07-03T09:36:41Z
1281.09
2020-07-03T09:36:42Z
1280.61
2020-07-03T09:36:43Z
1279.65
2020-07-03T09:36:44Z
1278.69
2020-07-03T09:36:45Z
1276.29
2020-07-03T09:36:50Z
1274.85
2020-07-03T09:36:53Z
1274.36
2020-07-03T09:36:54Z
1273.4
2020-07-03T09:36:55Z
1270.04
2020-07-03T09:36:59Z
1266.19
2020-07-03T09:37:03Z
1263.31
2020-07-03T09:37:05Z
1259.46
2020-07-03T09:37:08Z
1255.62
2020-07-03T09:37:11Z
1251.77
2020-07-03T09:37:15Z
1249.85
2020-07-03T09:37:16Z
1248.41
2020-07-03T09:37:17Z
1247.45
2020-07-03T09:37:18Z
1246.01
2020-07-03T09:37:19Z
1243.6
2020-07-03T09:37:21Z
1243.6
2020-07-03T09:37:22Z
1241.68
2020-07-03T09:37:23Z
1237.83
2020-07-03T09:37:26Z
1234.47
2020-07-03T09:37:29Z
1230.14
2020-07-03T09:37:32Z
1227.26
2020-07-03T09:37:34Z
1224.86
2020-07-03T09:37:36Z
1223.42
2020-07-03T09:37:37Z
1222.45
2020-07-03T09:37:38Z
1221.49
2020-07-03T09:37:39Z
1220.53
2020-07-03T09:37:40Z
1219.57
2020-07-03T09:37:41Z
1218.61
2020-07-03T09:37:42Z
1218.13
2020-07-03T09:37:43Z
1217.17
2020-07-03T09:37:44Z
1216.69
2020-07-03T09:37:45Z
1211.88
2020-07-03T09:37:49Z
1209.48
2020-07-03T09:37:51Z
1207.07
2020-07-03T09:37:55Z
1204.67
2020-07-03T09:37:59Z
1201.79
2020-07-03T09:38:08Z
1201.3
2020-07-03T09:38:11Z
1200.82
2020-07-03T09:38:12Z
1200.34
2020-07-03T09:38:13Z
1199.38
2020-07-03T09:38:14Z
1198.9
2020-07-03T09:38:15Z
1196.02
2020-07-03T09:38:18Z
1195.06
2020-07-03T09:38:19Z
1193.13
2020-07-03T09:38:21Z
1189.77
2020-07-03T09:38:24Z
1186.88
2020-07-03T09:38:27Z
1184
2020-07-03T09:38:29Z
1182.56
2020-07-03T09:38:30Z
1181.6
2020-07-03T09:38:31Z
1180.16
2020-07-03T09:38:32Z
1178.71
2020-07-03T09:38:33Z
1177.27
2020-07-03T09:38:34Z
1175.83
2020-07-03T09:38:35Z
1174.39
2020-07-03T09:38:36Z
1173.43
2020-07-03T09:38:37Z
1171.02
2020-07-03T09:38:39Z
1170.06
2020-07-03T09:38:40Z
1168.62
2020-07-03T09:38:41Z
1167.18
2020-07-03T09:38:42Z
1166.22
2020-07-03T09:38:43Z
1165.26
2020-07-03T09:38:44Z
1164.29
2020-07-03T09:38:45Z
1163.33
2020-07-03T09:38:46Z
1160.45
2020-07-03T09:38:49Z
1159.01
2020-07-03T09:38:50Z
1157.56
2020-07-03T09:38:51Z
1156.6
2020-07-03T09:38:52Z
1155.16
2020-07-03T09:38:53Z
1153.72
2020-07-03T09:38:54Z
1149.39
2020-07-03T09:38:57Z
1147.95
2020-07-03T09:38:58Z
1146.51
2020-07-03T09:38:59Z
1144.59
2020-07-03T09:39:00Z
1143.14
2020-07-03T09:39:01Z
1141.7
2020-07-03T09:39:02Z
1140.26
2020-07-03T09:39:03Z
1139.3
2020-07-03T09:39:04Z
1137.86
2020-07-03T09:39:05Z
1137.38
2020-07-03T09:39:06Z
1135.94
2020-07-03T09:39:07Z
1134.97
2020-07-03T09:39:08Z
1133.53
2020-07-03T09:39:09Z
1132.09
2020-07-03T09:39:10Z
1130.65
2020-07-03T09:39:11Z
1129.21
2020-07-03T09:39:12Z
1128.24
2020-07-03T09:39:13Z
1128.73
2020-07-03T09:39:14Z
1128.24
2020-07-03T09:39:15Z
1127.76
2020-07-03T09:39:16Z
1126.8
2020-07-03T09:39:17Z
1125.84
2020-07-03T09:39:18Z
1123.92
2020-07-03T09:39:20Z
1122.96
2020-07-03T09:39:21Z
1122
2020-07-03T09:39:22Z
1118.15
2020-07-03T09:39:26Z
1114.79
2020-07-03T09:39:29Z
1113.82
2020-07-03T09:39:30Z
1112.86
2020-07-03T09:39:31Z
1112.38
2020-07-03T09:39:32Z
1111.9
2020-07-03T09:39:33Z
1111.42
2020-07-03T09:39:34Z
1110.94
2020-07-03T09:39:35Z
1110.94
2020-07-03T09:39:36Z
1110.46
2020-07-03T09:39:37Z
1109.98
2020-07-03T09:39:38Z
1108.06
2020-07-03T09:39:40Z
1107.1
2020-07-03T09:39:41Z
1106.13
2020-07-03T09:39:42Z
1105.65
2020-07-03T09:39:43Z
1104.69
2020-07-03T09:39:44Z
1103.73
2020-07-03T09:39:45Z
1100.37
2020-07-03T09:39:48Z
1097
2020-07-03T09:39:51Z
1092.68
2020-07-03T09:39:54Z
1091.23
2020-07-03T09:39:55Z
1090.27
2020-07-03T09:39:56Z
1089.31
2020-07-03T09:39:57Z
1088.35
2020-07-03T09:39:58Z
1087.87
2020-07-03T09:39:59Z
1086.91
2020-07-03T09:40:00Z
1084.99
2020-07-03T09:40:02Z
1084.02
2020-07-03T09:40:03Z
1083.06
2020-07-03T09:40:04Z
1079.7
2020-07-03T09:40:08Z
1076.33
2020-07-03T09:40:11Z
1072.97
2020-07-03T09:40:14Z
1071.05
2020-07-03T09:40:16Z
1069.6
2020-07-03T09:40:17Z
1068.64
2020-07-03T09:40:18Z
1068.16
2020-07-03T09:40:19Z
1067.2
2020-07-03T09:40:20Z
1065.76
2020-07-03T09:40:21Z
1065.28
2020-07-03T09:40:22Z
1064.32
2020-07-03T09:40:23Z
1060.47
2020-07-03T09:40:27Z
1059.03
2020-07-03T09:40:28Z
1058.55
2020-07-03T09:40:29Z
1055.67
2020-07-03T09:40:32Z
1054.22
2020-07-03T09:40:33Z
1051.82
2020-07-03T09:40:35Z
1050.38
2020-07-03T09:40:36Z
1049.42
2020-07-03T09:40:37Z
1048.45
2020-07-03T09:40:38Z
1047.97
2020-07-03T09:40:39Z
1046.53
2020-07-03T09:40:40Z
1043.17
2020-07-03T09:40:43Z
1040.28
2020-07-03T09:40:46Z
1036.92
2020-07-03T09:40:49Z
1032.59
2020-07-03T09:40:52Z
1031.15
2020-07-03T09:40:53Z
1030.19
2020-07-03T09:40:54Z
1026.83
2020-07-03T09:40:57Z
1024.9
2020-07-03T09:41:00Z
1021.06
2020-07-03T09:41:03Z
1017.21
2020-07-03T09:41:07Z
1015.77
2020-07-03T09:41:08Z
1015.29
2020-07-03T09:41:09Z
1014.33
2020-07-03T09:41:10Z
1010.96
2020-07-03T09:41:13Z
1008.08
2020-07-03T09:41:16Z
1004.72
2020-07-03T09:41:19Z
1004.23
2020-07-03T09:41:20Z
1003.75
2020-07-03T09:41:21Z
1002.31
2020-07-03T09:41:22Z
1001.83
2020-07-03T09:41:23Z
1000.87
2020-07-03T09:41:24Z
999.43
2020-07-03T09:41:25Z
996.06
2020-07-03T09:41:29Z
995.58
2020-07-03T09:41:30Z
995.1
2020-07-03T09:41:31Z
993.66
2020-07-03T09:41:32Z
992.7
2020-07-03T09:41:33Z
991.26
2020-07-03T09:41:34Z
990.3
2020-07-03T09:41:35Z
989.81
2020-07-03T09:41:36Z
989.33
2020-07-03T09:41:37Z
987.89
2020-07-03T09:41:38Z
987.89
2020-07-03T09:41:39Z
987.41
2020-07-03T09:41:40Z
987.41
2020-07-03T09:41:41Z
986.93
2020-07-03T09:42:00Z
986.93
2020-07-03T09:42:01Z
986.45
2020-07-03T09:42:02Z
985.97
2020-07-03T09:42:03Z
985.49
2020-07-03T09:42:04Z
985.49
2020-07-03T09:42:05Z
984.53
2020-07-03T09:42:06Z
984.53
2020-07-03T09:42:07Z
983.57
2020-07-03T09:42:08Z
983.57
2020-07-03T09:42:09Z
982.12
2020-07-03T09:42:11Z
981.64
2020-07-03T09:42:12Z
981.16
2020-07-03T09:42:13Z
980.2
2020-07-03T09:42:14Z
979.72
2020-07-03T09:42:15Z
976.84
2020-07-03T09:42:19Z
975.88
2020-07-03T09:42:20Z
973.95
2020-07-03T09:42:22Z
972.99
2020-07-03T09:42:23Z
972.03
2020-07-03T09:42:24Z
971.07
2020-07-03T09:42:25Z
969.63
2020-07-03T09:42:26Z
968.67
2020-07-03T09:42:27Z
968.18
2020-07-03T09:42:28Z
967.22
2020-07-03T09:42:29Z
966.74
2020-07-03T09:42:30Z
965.3
2020-07-03T09:42:33Z
964.34
2020-07-03T09:42:34Z
963.38
2020-07-03T09:42:35Z
962.42
2020-07-03T09:42:36Z
961.46
2020-07-03T09:42:37Z
961.46
2020-07-03T09:42:38Z
960.98
2020-07-03T09:42:39Z
960.98
2020-07-03T09:42:40Z
960.98
2020-07-03T09:42:41Z
960.98
2020-07-03T09:42:42Z
960.98
2020-07-03T09:42:43Z
960.98
2020-07-03T09:42:44Z
961.46
2020-07-03T09:42:48Z
961.46
2020-07-03T09:42:49Z
961.46
2020-07-03T09:42:50Z
961.46
2020-07-03T09:42:51Z
961.46
2020-07-03T09:42:52Z
961.46
2020-07-03T09:42:54Z
961.46
2020-07-03T09:42:55Z
961.46
2020-07-03T09:42:58Z
961.46
2020-07-03T09:42:59Z
961.46
2020-07-03T09:43:00Z
961.46
2020-07-03T09:43:01Z
961.46
2020-07-03T09:43:02Z
961.46
2020-07-03T09:43:03Z
961.46
2020-07-03T09:43:04Z
961.46
2020-07-03T09:43:05Z
960.98
2020-07-03T09:43:06Z
960.98
2020-07-03T09:43:07Z
960.98
2020-07-03T09:43:08Z
960.98
2020-07-03T09:43:09Z
960.98
2020-07-03T09:43:10Z
960.49
2020-07-03T09:43:11Z
960.49
2020-07-03T09:43:12Z
960.49
2020-07-03T09:43:13Z
960.49
2020-07-03T09:43:14Z
960.49
2020-07-03T09:43:15Z
957.13
2020-07-03T09:43:28Z
956.17
2020-07-03T09:43:29Z
956.17
2020-07-03T09:43:30Z
956.17
2020-07-03T09:43:31Z
955.69
2020-07-03T09:43:32Z
955.21
2020-07-03T09:43:33Z
952.32
2020-07-03T09:43:44Z
952.32
2020-07-03T09:43:45Z
952.32
2020-07-03T09:43:46Z
950.88
2020-07-03T09:43:54Z
950.88
2020-07-03T09:43:55Z
950.88
2020-07-03T09:43:56Z
950.88
2020-07-03T09:43:57Z
949.92
2020-07-03T09:43:58Z
949.44
2020-07-03T09:44:04Z
949.44
2020-07-03T09:44:05Z
949.44
2020-07-03T09:44:06Z
949.44
2020-07-03T09:44:09Z
950.4
2020-07-03T09:44:10Z
950.4
2020-07-03T09:44:11Z
950.88
2020-07-03T09:44:12Z
950.88
2020-07-03T09:44:13Z
950.88
2020-07-03T09:44:15Z
952.8
2020-07-03T09:44:26Z
952.8
2020-07-03T09:44:27Z
952.8
2020-07-03T09:44:28Z
952.8
2020-07-03T09:44:29Z
952.8
2020-07-03T09:44:30Z
952.8
2020-07-03T09:44:31Z
952.8
2020-07-03T09:44:32Z
952.8
2020-07-03T09:44:33Z
952.8
2020-07-03T09:44:34Z
952.8
2020-07-03T09:44:39Z
952.8
2020-07-03T09:44:40Z
952.8
2020-07-03T09:44:41Z
952.8
2020-07-03T09:44:42Z
952.8
2020-07-03T09:44:43Z
952.8
2020-07-03T09:44:44Z
952.8
2020-07-03T09:44:45Z
952.8
2020-07-03T09:44:46Z
952.8
2020-07-03T09:44:47Z
953.77
2020-07-03T09:44:54Z
957.13
2020-07-03T09:45:08Z
957.13
2020-07-03T09:45:10Z
957.13
2020-07-03T09:45:11Z
957.13
2020-07-03T09:45:16Z
957.13
2020-07-03T09:45:17Z
957.61
2020-07-03T09:45:20Z
957.61
2020-07-03T09:45:21Z
957.61
2020-07-03T09:45:25Z
957.61
2020-07-03T09:45:26Z
957.61
2020-07-03T09:45:27Z
957.61
2020-07-03T09:45:28Z
957.61
2020-07-03T09:45:29Z
957.61
2020-07-03T09:45:30Z
959.05
2020-07-03T09:45:39Z
959.05
2020-07-03T09:45:40Z
961.94
2020-07-03T09:45:46Z
962.9
2020-07-03T09:45:50Z
963.86
2020-07-03T09:45:53Z
964.34
2020-07-03T09:45:54Z
964.34
2020-07-03T09:45:55Z
964.34
2020-07-03T09:45:56Z
964.82
2020-07-03T09:45:57Z
964.82
2020-07-03T09:45:58Z
964.82
2020-07-03T09:45:59Z
964.82
2020-07-03T09:46:00Z
964.82
2020-07-03T09:46:01Z
964.82
2020-07-03T09:46:02Z
964.82
2020-07-03T09:46:03Z
964.82
2020-07-03T09:46:04Z
963.86
2020-07-03T09:46:05Z
963.38
2020-07-03T09:46:06Z
962.9
2020-07-03T09:46:07Z
962.42
2020-07-03T09:46:08Z
962.42
2020-07-03T09:46:09Z
961.94
2020-07-03T09:46:10Z
961.46
2020-07-03T09:46:11Z
961.46
2020-07-03T09:46:12Z
961.46
2020-07-03T09:46:13Z
961.46
2020-07-03T09:46:14Z
961.46
2020-07-03T09:46:15Z
961.46
2020-07-03T09:46:16Z
961.46
2020-07-03T09:46:17Z
960.49
2020-07-03T09:46:22Z
960.49
2020-07-03T09:46:23Z
960.49
2020-07-03T09:46:24Z
960.49
2020-07-03T09:46:25Z
959.53
2020-07-03T09:46:26Z
959.53
2020-07-03T09:46:27Z
956.17
2020-07-03T09:46:41Z
955.21
2020-07-03T09:46:43Z
954.25
2020-07-03T09:46:44Z
953.77
2020-07-03T09:46:45Z
953.77
2020-07-03T09:46:46Z
953.28
2020-07-03T09:46:47Z
952.8
2020-07-03T09:46:48Z
952.32
2020-07-03T09:46:49Z
952.32
2020-07-03T09:46:50Z
951.84
2020-07-03T09:46:52Z
950.4
2020-07-03T09:46:55Z
950.4
2020-07-03T09:46:56Z
947.04
2020-07-03T09:47:05Z
943.67
2020-07-03T09:47:09Z
940.79
2020-07-03T09:47:13Z
937.42
2020-07-03T09:47:16Z
933.58
2020-07-03T09:47:19Z
930.21
2020-07-03T09:47:21Z
928.77
2020-07-03T09:47:22Z
927.81
2020-07-03T09:47:23Z
926.85
2020-07-03T09:47:24Z
924.93
2020-07-03T09:47:25Z
924.45
2020-07-03T09:47:26Z
923.48
2020-07-03T09:47:27Z
920.12
2020-07-03T09:47:30Z
919.64
2020-07-03T09:47:31Z
917.24
2020-07-03T09:47:32Z
916.27
2020-07-03T09:47:33Z
915.79
2020-07-03T09:47:34Z
913.87
2020-07-03T09:47:35Z
910.03
2020-07-03T09:47:39Z
906.18
2020-07-03T09:47:42Z
902.33
2020-07-03T09:47:45Z
901.85
2020-07-03T09:47:46Z
900.41
2020-07-03T09:47:47Z
899.45
2020-07-03T09:47:48Z
897.53
2020-07-03T09:47:49Z
896.57
2020-07-03T09:47:50Z
896.09
2020-07-03T09:47:51Z
896.09
2020-07-03T09:47:52Z
893.2
2020-07-03T09:48:01Z
892.72
2020-07-03T09:48:07Z
892.24
2020-07-03T09:48:08Z
891.76
2020-07-03T09:48:09Z
891.76
2020-07-03T09:48:10Z
891.28
2020-07-03T09:48:11Z
891.28
2020-07-03T09:48:12Z
890.32
2020-07-03T09:48:25Z
889.36
2020-07-03T09:48:37Z
889.36
2020-07-03T09:48:38Z
889.36
2020-07-03T09:48:40Z
886.47
2020-07-03T09:48:59Z
885.51
2020-07-03T09:49:04Z
884.07
2020-07-03T09:49:23Z
882.15
2020-07-03T09:49:40Z
878.78
2020-07-03T09:49:53Z
875.42
2020-07-03T09:49:58Z
874.94
2020-07-03T09:49:59Z
873.98
2020-07-03T09:50:00Z
872.05
2020-07-03T09:50:03Z
868.69
2020-07-03T09:50:07Z
867.73
2020-07-03T09:50:08Z
867.25
2020-07-03T09:50:09Z
863.88
2020-07-03T09:50:12Z
861
2020-07-03T09:50:15Z
856.67
2020-07-03T09:50:18Z
854.75
2020-07-03T09:50:20Z
854.27
2020-07-03T09:50:21Z
852.35
2020-07-03T09:50:23Z
851.38
2020-07-03T09:50:24Z
849.46
2020-07-03T09:50:26Z
845.62
2020-07-03T09:50:30Z
843.21
2020-07-03T09:50:32Z
841.77
2020-07-03T09:50:33Z
841.29
2020-07-03T09:50:34Z
838.41
2020-07-03T09:50:36Z
836.96
2020-07-03T09:50:37Z
835.52
2020-07-03T09:50:38Z
835.04
2020-07-03T09:50:39Z
833.6
2020-07-03T09:50:40Z
832.16
2020-07-03T09:50:41Z
831.2
2020-07-03T09:50:42Z
830.24
2020-07-03T09:50:43Z
829.27
2020-07-03T09:50:44Z
828.31
2020-07-03T09:50:45Z
827.83
2020-07-03T09:50:46Z
823.99
2020-07-03T09:50:50Z
823.03
2020-07-03T09:50:51Z
822.55
2020-07-03T09:50:52Z
821.58
2020-07-03T09:50:53Z
821.58
2020-07-03T09:50:55Z
820.14
2020-07-03T09:50:56Z
819.66
2020-07-03T09:50:57Z
818.7
2020-07-03T09:50:59Z
817.74
2020-07-03T09:51:00Z
818.22
2020-07-03T09:51:01Z
816.3
2020-07-03T09:51:08Z
816.3
2020-07-03T09:51:09Z
816.78
2020-07-03T09:51:10Z
814.37
2020-07-03T09:51:24Z
814.37
2020-07-03T09:51:25Z
814.37
2020-07-03T09:51:26Z
813.89
2020-07-03T09:51:28Z
813.41
2020-07-03T09:51:29Z
810.05
2020-07-03T09:51:43Z
806.68
2020-07-03T09:51:57Z
804.28
2020-07-03T09:52:07Z
803.8
2020-07-03T09:52:10Z
803.32
2020-07-03T09:52:12Z
802.84
2020-07-03T09:52:16Z
802.84
2020-07-03T09:52:17Z
801.4
2020-07-03T09:52:33Z
800.92
2020-07-03T09:52:34Z
800.92
2020-07-03T09:52:38Z
800.92
2020-07-03T09:52:39Z
800.92
2020-07-03T09:52:40Z
802.36
2020-07-03T09:52:41Z
802.36
2020-07-03T09:52:42Z
802.84
2020-07-03T09:52:43Z
806.2
2020-07-03T09:52:55Z
808.13
2020-07-03T09:53:06Z
810.53
2020-07-03T09:53:22Z
813.89
2020-07-03T09:53:36Z
816.78
2020-07-03T09:53:51Z
818.22
2020-07-03T09:53:57Z
818.22
2020-07-03T09:53:58Z
818.7
2020-07-03T09:53:59Z
822.06
2020-07-03T09:54:13Z
825.43
2020-07-03T09:54:29Z
828.79
2020-07-03T09:54:43Z
832.16
2020-07-03T09:54:57Z
835.52
2020-07-03T09:55:12Z
838.89
2020-07-03T09:55:26Z
841.77
2020-07-03T09:55:40Z
845.14
2020-07-03T09:55:52Z
846.1
2020-07-03T09:55:56Z
846.1
2020-07-03T09:55:57Z
846.1
2020-07-03T09:55:58Z
846.58
2020-07-03T09:55:59Z
846.58
2020-07-03T09:56:00Z
847.06
2020-07-03T09:56:01Z
847.54
2020-07-03T09:56:02Z
850.42
2020-07-03T09:56:16Z
853.79
2020-07-03T09:56:32Z
856.67
2020-07-03T09:56:44Z
860.52
2020-07-03T09:56:59Z
863.4
2020-07-03T09:57:11Z
865.32
2020-07-03T09:57:17Z
865.8
2020-07-03T09:57:21Z
868.69
2020-07-03T09:57:31Z
872.05
2020-07-03T09:57:46Z
875.42
2020-07-03T09:58:02Z
878.78
2020-07-03T09:58:16Z
882.15
2020-07-03T09:58:32Z
883.59
2020-07-03T09:58:51Z
884.07
2020-07-03T09:58:54Z
884.07
2020-07-03T09:58:56Z
884.07
2020-07-03T09:58:57Z
884.07
2020-07-03T09:58:58Z
884.55
2020-07-03T09:58:59Z
884.55
2020-07-03T09:59:00Z
884.55
2020-07-03T09:59:01Z
884.55
2020-07-03T09:59:02Z
884.55
2020-07-03T09:59:03Z
885.03
2020-07-03T09:59:04Z
885.99
2020-07-03T09:59:16Z
886.47
2020-07-03T09:59:21Z
886.47
2020-07-03T09:59:23Z
886.47
2020-07-03T09:59:24Z
886.47
2020-07-03T09:59:25Z
886.47
2020-07-03T09:59:27Z
886.47
2020-07-03T09:59:28Z
886.47
2020-07-03T09:59:29Z
886.47
2020-07-03T09:59:30Z
886.47
2020-07-03T09:59:31Z
886.47
2020-07-03T09:59:32Z
886.47
2020-07-03T09:59:46Z
885.99
2020-07-03T10:00:15Z
885.99
2020-07-03T10:00:31Z
885.99
2020-07-03T10:00:53Z
885.03
2020-07-03T10:01:19Z
884.55
2020-07-03T10:01:57Z
884.07
2020-07-03T10:02:37Z
884.07
2020-07-03T10:03:04Z
883.59
2020-07-03T10:03:37Z
883.11
2020-07-03T10:04:06Z
882.63
2020-07-03T10:04:42Z
884.07
2020-07-03T10:05:12Z
884.07
2020-07-03T10:05:48Z
884.07
2020-07-03T10:06:27Z
884.07
2020-07-03T10:07:05Z
883.11
2020-07-03T10:07:41Z
883.11
2020-07-03T10:08:21Z
883.11
2020-07-03T10:09:01Z
883.11
2020-07-03T10:09:38Z
883.11
2020-07-03T10:10:11Z
883.11
2020-07-03T10:10:42Z
883.11
2020-07-03T10:11:09Z
883.11
2020-07-03T10:11:39Z
883.59
2020-07-03T10:12:07Z
883.59
2020-07-03T10:12:37Z
883.59
2020-07-03T10:13:02Z
883.59
2020-07-03T10:13:05Z
883.59
2020-07-03T10:13:07Z
883.59
2020-07-03T10:13:09Z
883.59
2020-07-03T10:13:35Z
883.59
2020-07-03T10:14:06Z
883.59
2020-07-03T10:14:36Z
883.11
2020-07-03T10:15:02Z
883.11
2020-07-03T10:15:27Z
883.11
2020-07-03T10:15:59Z
882.63
2020-07-03T10:16:26Z
882.63
2020-07-03T10:16:58Z
882.15
2020-07-03T10:17:35Z
883.11
2020-07-03T10:18:09Z
883.11
2020-07-03T10:18:37Z
882.15
2020-07-03T10:19:20Z
882.15
2020-07-03T10:19:45Z
882.15
2020-07-03T10:20:34Z
882.15
2020-07-03T10:21:19Z
882.63
2020-07-03T10:22:11Z
883.11
2020-07-03T10:22:59Z
883.11
2020-07-03T10:23:46Z
883.59
2020-07-03T10:24:35Z
883.59
2020-07-03T10:25:21Z
884.07
2020-07-03T10:26:07Z
884.07
2020-07-03T10:26:42Z
884.55
2020-07-03T10:27:23Z
885.03
2020-07-03T10:28:01Z
885.03
2020-07-03T10:28:54Z
885.03
2020-07-03T10:29:42Z
885.03
2020-07-03T10:30:30Z
885.03
2020-07-03T10:31:18Z
885.03
2020-07-03T10:32:01Z
885.03
2020-07-03T10:32:50Z
885.51
2020-07-03T10:33:38Z
885.99
2020-07-03T10:34:26Z
885.99
2020-07-03T10:35:03Z
885.99
2020-07-03T10:35:42Z
886.47
2020-07-03T10:36:31Z
886.95
2020-07-03T10:37:11Z
887.43
2020-07-03T10:38:11Z
887.43
2020-07-03T10:38:59Z
887.43
2020-07-03T10:39:42Z
887.43
2020-07-03T10:40:25Z
886.95
2020-07-03T10:41:13Z
886.95
2020-07-03T10:41:54Z
886.95
2020-07-03T10:42:39Z
887.43
2020-07-03T10:43:20Z
888.88
2020-07-03T10:44:25Z
887.43
2020-07-03T10:44:45Z
887.43
2020-07-03T10:45:17Z
887.43
2020-07-03T10:45:59Z
887.91
2020-07-03T10:46:54Z
887.91
2020-07-03T10:47:49Z
889.36
2020-07-03T10:48:16Z
889.36
2020-07-03T10:48:56Z
889.36
2020-07-03T10:49:12Z
887.91
2020-07-03T10:49:45Z
887.91
2020-07-03T10:49:58Z
887.91
2020-07-03T10:49:59Z
887.91
2020-07-03T10:50:01Z
887.91
2020-07-03T10:50:02Z
887.91
2020-07-03T10:50:03Z
887.91
2020-07-03T10:50:04Z
887.91
2020-07-03T10:50:05Z
887.91
2020-07-03T10:50:06Z
887.43
2020-07-03T10:50:07Z
887.43
2020-07-03T10:50:08Z
887.43
2020-07-03T10:50:19Z
886.95
2020-07-03T10:50:20Z
887.43
2020-07-03T10:50:22Z
887.43
2020-07-03T10:50:23Z
888.4
2020-07-03T10:50:32Z
890.32
2020-07-03T10:50:48Z
892.24
2020-07-03T10:51:02Z
892.24
2020-07-03T10:51:03Z
894.64
2020-07-03T10:51:18Z
894.16
2020-07-03T10:51:19Z
895.12
2020-07-03T10:51:27Z
895.12
2020-07-03T10:51:29Z
895.12
2020-07-03T10:51:43Z
895.12
2020-07-03T10:52:02Z
895.12
2020-07-03T10:52:03Z
895.12
2020-07-03T10:52:04Z
898.01
2020-07-03T10:52:21Z
900.41
2020-07-03T10:52:37Z
901.37
2020-07-03T10:52:42Z
901.37
2020-07-03T10:52:44Z
901.37
2020-07-03T10:52:45Z
901.85
2020-07-03T10:52:46Z
901.85
2020-07-03T10:52:47Z
901.85
2020-07-03T10:52:48Z
903.78
2020-07-03T10:53:03Z
906.18
2020-07-03T10:53:18Z
908.1
2020-07-03T10:53:33Z
910.51
2020-07-03T10:53:49Z
912.91
2020-07-03T10:54:05Z
913.39
2020-07-03T10:54:16Z
915.79
2020-07-03T10:54:32Z
918.68
2020-07-03T10:54:49Z
922.04
2020-07-03T10:55:01Z
925.41
2020-07-03T10:55:16Z
928.77
2020-07-03T10:55:32Z
932.14
2020-07-03T10:55:47Z
934.54
2020-07-03T10:56:04Z
936.94
2020-07-03T10:56:21Z
940.31
2020-07-03T10:56:37Z
943.67
2020-07-03T10:56:53Z
945.59
2020-07-03T10:57:09Z
948.48
2020-07-03T10:57:21Z
951.84
2020-07-03T10:57:34Z
955.69
2020-07-03T10:57:49Z
956.65
2020-07-03T10:57:54Z
959.05
2020-07-03T10:58:08Z
959.53
2020-07-03T10:58:10Z
960.49
2020-07-03T10:58:11Z
963.38
2020-07-03T10:58:25Z
965.78
2020-07-03T10:58:38Z
966.74
2020-07-03T10:58:42Z
967.22
2020-07-03T10:58:43Z
970.11
2020-07-03T10:58:56Z
973.47
2020-07-03T10:59:09Z
976.36
2020-07-03T10:59:26Z
979.72
2020-07-03T10:59:40Z
983.09
2020-07-03T10:59:54Z
985.49
2020-07-03T11:00:10Z
988.85
2020-07-03T11:00:23Z
991.74
2020-07-03T11:00:36Z
993.66
2020-07-03T11:00:46Z
993.66
2020-07-03T11:00:47Z
994.14
2020-07-03T11:00:48Z
993.66
2020-07-03T11:00:49Z
994.14
2020-07-03T11:00:50Z
994.14
2020-07-03T11:00:51Z
995.1
2020-07-03T11:00:52Z
995.1
2020-07-03T11:00:53Z
995.1
2020-07-03T11:00:54Z
995.58
2020-07-03T11:00:55Z
998.95
2020-07-03T11:01:09Z
1001.83
2020-07-03T11:01:23Z
1005.2
2020-07-03T11:01:38Z
1005.2
2020-07-03T11:01:40Z
1006.16
2020-07-03T11:01:41Z
1006.16
2020-07-03T11:01:42Z
1006.64
2020-07-03T11:01:43Z
1006.64
2020-07-03T11:01:44Z
1007.12
2020-07-03T11:01:45Z
1010
2020-07-03T11:01:59Z
1010
2020-07-03T11:02:00Z
1010.48
2020-07-03T11:02:01Z
1010.48
2020-07-03T11:02:02Z
1010.96
2020-07-03T11:02:03Z
1010.96
2020-07-03T11:02:04Z
1010.96
2020-07-03T11:02:05Z
1014.33
2020-07-03T11:02:20Z
1017.21
2020-07-03T11:02:36Z
1020.58
2020-07-03T11:02:51Z
1022.98
2020-07-03T11:03:00Z
1022.5
2020-07-03T11:03:02Z
1024.9
2020-07-03T11:03:10Z
1028.27
2020-07-03T11:03:23Z
1030.67
2020-07-03T11:03:29Z
1030.67
2020-07-03T11:03:30Z
1030.67
2020-07-03T11:03:31Z
1031.15
2020-07-03T11:03:32Z
1031.15
2020-07-03T11:03:33Z
1031.15
2020-07-03T11:03:34Z
1031.15
2020-07-03T11:03:35Z
1031.15
2020-07-03T11:03:36Z
1032.11
2020-07-03T11:03:37Z
1032.11
2020-07-03T11:03:38Z
1035.48
2020-07-03T11:03:53Z
1038.84
2020-07-03T11:04:08Z
1042.21
2020-07-03T11:04:22Z
1045.57
2020-07-03T11:04:38Z
1048.94
2020-07-03T11:04:53Z
1051.82
2020-07-03T11:05:06Z
1051.82
2020-07-03T11:05:07Z
1051.82
2020-07-03T11:05:08Z
1052.3
2020-07-03T11:05:09Z
1052.78
2020-07-03T11:05:10Z
1052.78
2020-07-03T11:05:11Z
1053.26
2020-07-03T11:05:12Z
1053.26
2020-07-03T11:05:13Z
1056.15
2020-07-03T11:05:29Z
1059.51
2020-07-03T11:05:44Z
1062.87
2020-07-03T11:05:58Z
1066.24
2020-07-03T11:06:13Z
1069.6
2020-07-03T11:06:26Z
1070.08
2020-07-03T11:06:29Z
1070.08
2020-07-03T11:06:30Z
1070.57
2020-07-03T11:06:31Z
1073.45
2020-07-03T11:06:43Z
1076.81
2020-07-03T11:06:57Z
1077.78
2020-07-03T11:07:02Z
1078.26
2020-07-03T11:07:03Z
1078.26
2020-07-03T11:07:04Z
1078.74
2020-07-03T11:07:05Z
1078.74
2020-07-03T11:07:06Z
1082.1
2020-07-03T11:07:19Z
1085.47
2020-07-03T11:07:34Z
1085.47
2020-07-03T11:07:35Z
1085.95
2020-07-03T11:07:36Z
1085.95
2020-07-03T11:07:37Z
1088.83
2020-07-03T11:07:51Z
1089.31
2020-07-03T11:07:52Z
1089.31
2020-07-03T11:07:53Z
1089.31
2020-07-03T11:07:54Z
1089.79
2020-07-03T11:07:55Z
1089.79
2020-07-03T11:07:56Z
1089.79
2020-07-03T11:07:57Z
1092.68
2020-07-03T11:08:10Z
1096.04
2020-07-03T11:08:22Z
1099.4
2020-07-03T11:08:36Z
1102.29
2020-07-03T11:08:50Z
1104.69
2020-07-03T11:09:05Z
1106.61
2020-07-03T11:09:19Z
1109.98
2020-07-03T11:09:33Z
1113.34
2020-07-03T11:09:49Z
1116.23
2020-07-03T11:10:07Z
1118.15
2020-07-03T11:10:23Z
1121.52
2020-07-03T11:10:40Z
1124.4
2020-07-03T11:10:56Z
1127.76
2020-07-03T11:11:08Z
1130.17
2020-07-03T11:11:17Z
1130.17
2020-07-03T11:11:18Z
1130.17
2020-07-03T11:11:19Z
1130.65
2020-07-03T11:11:20Z
1130.65
2020-07-03T11:11:21Z
1134.01
2020-07-03T11:11:37Z
1136.9
2020-07-03T11:11:53Z
1138.82
2020-07-03T11:12:07Z
1142.18
2020-07-03T11:12:22Z
1144.59
2020-07-03T11:12:40Z
1145.07
2020-07-03T11:12:58Z
1145.07
2020-07-03T11:13:15Z
1145.07
2020-07-03T11:13:17Z
1145.07
2020-07-03T11:13:19Z
1145.07
2020-07-03T11:13:27Z
1145.07
2020-07-03T11:13:28Z
1143.63
2020-07-03T11:13:38Z
1143.63
2020-07-03T11:13:45Z
1143.63
2020-07-03T11:13:46Z
1143.63
2020-07-03T11:13:48Z
1143.63
2020-07-03T11:13:49Z
1143.63
2020-07-03T11:13:50Z
1143.63
2020-07-03T11:13:51Z
1145.07
2020-07-03T11:14:06Z
1145.07
2020-07-03T11:14:23Z
1145.07
2020-07-03T11:14:24Z
1145.07
2020-07-03T11:14:25Z
1145.07
2020-07-03T11:14:26Z
1145.07
2020-07-03T11:14:27Z
1145.07
2020-07-03T11:14:28Z
1144.11
2020-07-03T11:14:31Z
1143.14
2020-07-03T11:14:32Z
1142.66
2020-07-03T11:14:33Z
1142.66
2020-07-03T11:14:34Z
1140.74
2020-07-03T11:14:37Z
1137.38
2020-07-03T11:14:41Z
1133.53
2020-07-03T11:14:45Z
1130.65
2020-07-03T11:14:48Z
1126.32
2020-07-03T11:14:52Z
1123.92
2020-07-03T11:14:54Z
1123.44
2020-07-03T11:14:55Z
1122.96
2020-07-03T11:14:56Z
1121.52
2020-07-03T11:14:57Z
1120.07
2020-07-03T11:14:58Z
1118.63
2020-07-03T11:14:59Z
1117.19
2020-07-03T11:15:00Z
1116.71
2020-07-03T11:15:01Z
1115.75
2020-07-03T11:15:02Z
1114.79
2020-07-03T11:15:03Z
1113.34
2020-07-03T11:15:04Z
1112.38
2020-07-03T11:15:05Z
1109.02
2020-07-03T11:15:07Z
1108.06
2020-07-03T11:15:08Z
1103.73
2020-07-03T11:15:11Z
1100.37
2020-07-03T11:15:13Z
1098.92
2020-07-03T11:15:14Z
1097.48
2020-07-03T11:15:15Z
1096.04
2020-07-03T11:15:16Z
1094.6
2020-07-03T11:15:17Z
1091.23
2020-07-03T11:15:19Z
1086.91
2020-07-03T11:15:22Z
1084.02
2020-07-03T11:15:24Z
1082.58
2020-07-03T11:15:25Z
1081.14
2020-07-03T11:15:26Z
1079.7
2020-07-03T11:15:27Z
1078.74
2020-07-03T11:15:28Z
1077.78
2020-07-03T11:15:29Z
1076.81
2020-07-03T11:15:30Z
1075.85
2020-07-03T11:15:31Z
1075.85
2020-07-03T11:15:32Z
1074.89
2020-07-03T11:15:33Z
1074.41
2020-07-03T11:15:34Z
1073.45
2020-07-03T11:15:35Z
1072.97
2020-07-03T11:15:36Z
1072.01
2020-07-03T11:15:37Z
1071.05
2020-07-03T11:15:38Z
1070.08
2020-07-03T11:15:39Z
1069.12
2020-07-03T11:15:40Z
1068.16
2020-07-03T11:15:41Z
1067.2
2020-07-03T11:15:42Z
1066.24
2020-07-03T11:15:43Z
1063.84
2020-07-03T11:15:45Z
1062.39
2020-07-03T11:15:46Z
1061.43
2020-07-03T11:15:47Z
1059.99
2020-07-03T11:15:48Z
1059.51
2020-07-03T11:15:49Z
1058.55
2020-07-03T11:15:50Z
1057.59
2020-07-03T11:15:51Z
1057.11
2020-07-03T11:15:52Z
1055.67
2020-07-03T11:15:53Z
1054.7
2020-07-03T11:15:54Z
1053.26
2020-07-03T11:15:55Z
1052.3
2020-07-03T11:15:56Z
1050.86
2020-07-03T11:15:57Z
1049.9
2020-07-03T11:15:58Z
1048.94
2020-07-03T11:15:59Z
1047.49
2020-07-03T11:16:00Z
1046.53
2020-07-03T11:16:01Z
1044.61
2020-07-03T11:16:02Z
1044.13
2020-07-03T11:16:03Z
1043.17
2020-07-03T11:16:04Z
1041.73
2020-07-03T11:16:05Z
1037.88
2020-07-03T11:16:08Z
1034.04
2020-07-03T11:16:11Z
1030.19
2020-07-03T11:16:14Z
1028.75
2020-07-03T11:16:15Z
1026.34
2020-07-03T11:16:17Z
1024.9
2020-07-03T11:16:18Z
1023.46
2020-07-03T11:16:19Z
1019.62
2020-07-03T11:16:22Z
1016.25
2020-07-03T11:16:25Z
1011.93
2020-07-03T11:16:28Z
1010.48
2020-07-03T11:16:29Z
1006.64
2020-07-03T11:16:32Z
1002.31
2020-07-03T11:16:35Z
998.47
2020-07-03T11:16:38Z
995.1
2020-07-03T11:16:41Z
990.78
2020-07-03T11:16:44Z
986.45
2020-07-03T11:16:47Z
982.12
2020-07-03T11:16:50Z
978.28
2020-07-03T11:16:53Z
974.43
2020-07-03T11:16:56Z
970.11
2020-07-03T11:16:59Z
965.78
2020-07-03T11:17:02Z
962.9
2020-07-03T11:17:04Z
960.01
2020-07-03T11:17:06Z
958.57
2020-07-03T11:17:07Z
957.61
2020-07-03T11:17:08Z
955.69
2020-07-03T11:17:09Z
954.25
2020-07-03T11:17:10Z
953.28
2020-07-03T11:17:11Z
951.84
2020-07-03T11:17:12Z
950.88
2020-07-03T11:17:13Z
947.04
2020-07-03T11:17:15Z
943.19
2020-07-03T11:17:18Z
942.23
2020-07-03T11:17:19Z
940.79
2020-07-03T11:17:20Z
939.83
2020-07-03T11:17:22Z
936.94
2020-07-03T11:17:24Z
935.98
2020-07-03T11:17:25Z
935.98
2020-07-03T11:17:26Z
937.42
2020-07-03T11:17:33Z
938.38
2020-07-03T11:17:34Z
938.38
2020-07-03T11:17:35Z
939.35
2020-07-03T11:17:46Z
939.35
2020-07-03T11:17:49Z
939.35
2020-07-03T11:17:50Z
939.35
2020-07-03T11:17:51Z
939.35
2020-07-03T11:17:52Z
939.35
2020-07-03T11:17:53Z
939.35
2020-07-03T11:17:54Z
939.35
2020-07-03T11:17:55Z
937.9
2020-07-03T11:17:56Z
937.9
2020-07-03T11:17:57Z
936.94
2020-07-03T11:17:58Z
936.46
2020-07-03T11:17:59Z
933.1
2020-07-03T11:18:04Z
932.62
2020-07-03T11:18:05Z
929.25
2020-07-03T11:18:10Z
928.77
2020-07-03T11:18:11Z
928.29
2020-07-03T11:18:12Z
924.45
2020-07-03T11:18:17Z
923.96
2020-07-03T11:18:18Z
923.48
2020-07-03T11:18:19Z
923.48
2020-07-03T11:18:20Z
922.52
2020-07-03T11:18:21Z
922.04
2020-07-03T11:18:22Z
922.04
2020-07-03T11:18:23Z
921.08
2020-07-03T11:18:24Z
920.6
2020-07-03T11:18:25Z
918.68
2020-07-03T11:18:28Z
918.2
2020-07-03T11:18:29Z
917.72
2020-07-03T11:18:30Z
917.72
2020-07-03T11:18:31Z
917.24
2020-07-03T11:18:32Z
917.24
2020-07-03T11:18:33Z
917.24
2020-07-03T11:18:34Z
916.75
2020-07-03T11:18:35Z
917.24
2020-07-03T11:18:36Z
918.2
2020-07-03T11:18:37Z
918.2
2020-07-03T11:18:38Z
918.68
2020-07-03T11:18:39Z
920.12
2020-07-03T11:18:42Z
921.08
2020-07-03T11:18:45Z
921.56
2020-07-03T11:18:47Z
921.56
2020-07-03T11:18:48Z
924.93
2020-07-03T11:18:58Z
926.37
2020-07-03T11:19:05Z
926.37
2020-07-03T11:19:06Z
926.37
2020-07-03T11:19:07Z
926.85
2020-07-03T11:19:08Z
926.85
2020-07-03T11:19:09Z
926.37
2020-07-03T11:19:10Z
928.77
2020-07-03T11:19:24Z
932.14
2020-07-03T11:19:40Z
934.54
2020-07-03T11:19:54Z
935.5
2020-07-03T11:20:10Z
937.42
2020-07-03T11:20:26Z
938.38
2020-07-03T11:20:40Z
936.94
2020-07-03T11:20:45Z
936.94
2020-07-03T11:20:46Z
934.54
2020-07-03T11:20:53Z
931.65
2020-07-03T11:20:58Z
931.65
2020-07-03T11:20:59Z
930.69
2020-07-03T11:21:00Z
929.25
2020-07-03T11:21:03Z
928.77
2020-07-03T11:21:04Z
928.29
2020-07-03T11:21:05Z
926.85
2020-07-03T11:21:08Z
923
2020-07-03T11:21:13Z
920.12
2020-07-03T11:21:16Z
916.27
2020-07-03T11:21:21Z
913.39
2020-07-03T11:21:25Z
909.54
2020-07-03T11:21:29Z
906.18
2020-07-03T11:21:36Z
906.18
2020-07-03T11:21:37Z
906.18
2020-07-03T11:21:38Z
903.3
2020-07-03T11:21:43Z
900.41
2020-07-03T11:21:52Z
899.45
2020-07-03T11:21:54Z
898.49
2020-07-03T11:21:56Z
898.01
2020-07-03T11:21:57Z
898.01
2020-07-03T11:21:58Z
895.12
2020-07-03T11:22:04Z
894.64
2020-07-03T11:22:05Z
892.72
2020-07-03T11:22:09Z
888.88
2020-07-03T11:22:14Z
888.88
2020-07-03T11:22:15Z
885.51
2020-07-03T11:22:20Z
882.15
2020-07-03T11:22:25Z
878.78
2020-07-03T11:22:30Z
877.82
2020-07-03T11:22:32Z
877.34
2020-07-03T11:22:37Z
875.9
2020-07-03T11:22:41Z
875.9
2020-07-03T11:22:42Z
875.9
2020-07-03T11:22:43Z
873.01
2020-07-03T11:22:47Z
871.57
2020-07-03T11:22:50Z
870.13
2020-07-03T11:22:51Z
867.25
2020-07-03T11:22:55Z
863.4
2020-07-03T11:22:59Z
860.04
2020-07-03T11:23:02Z
859.08
2020-07-03T11:23:03Z
858.11
2020-07-03T11:23:04Z
857.15
2020-07-03T11:23:05Z
856.19
2020-07-03T11:23:06Z
856.19
2020-07-03T11:23:07Z
854.75
2020-07-03T11:23:08Z
853.79
2020-07-03T11:23:09Z
852.83
2020-07-03T11:23:10Z
852.35
2020-07-03T11:23:11Z
851.38
2020-07-03T11:23:12Z
850.9
2020-07-03T11:23:13Z
850.42
2020-07-03T11:23:14Z
849.46
2020-07-03T11:23:15Z
848.5
2020-07-03T11:23:16Z
848.5
2020-07-03T11:23:17Z
847.54
2020-07-03T11:23:18Z
845.62
2020-07-03T11:23:20Z
844.66
2020-07-03T11:23:21Z
842.25
2020-07-03T11:23:24Z
841.29
2020-07-03T11:23:25Z
837.93
2020-07-03T11:23:29Z
834.56
2020-07-03T11:23:31Z
831.68
2020-07-03T11:23:34Z
830.72
2020-07-03T11:23:35Z
826.87
2020-07-03T11:23:38Z
825.43
2020-07-03T11:23:39Z
821.1
2020-07-03T11:23:42Z
817.26
2020-07-03T11:23:45Z
813.89
2020-07-03T11:23:48Z
810.53
2020-07-03T11:23:53Z
806.68
2020-07-03T11:23:57Z
805.72
2020-07-03T11:23:58Z
804.76
2020-07-03T11:23:59Z
803.32
2020-07-03T11:24:00Z
802.84
2020-07-03T11:24:01Z
801.4
2020-07-03T11:24:02Z
800.44
2020-07-03T11:24:03Z
799.95
2020-07-03T11:24:04Z
798.99
2020-07-03T11:24:05Z
798.03
2020-07-03T11:24:06Z
794.67
2020-07-03T11:24:09Z
792.26
2020-07-03T11:24:11Z
791.3
2020-07-03T11:24:12Z
791.3
2020-07-03T11:24:13Z
790.82
2020-07-03T11:24:14Z
789.86
2020-07-03T11:24:15Z
789.38
2020-07-03T11:24:16Z
788.42
2020-07-03T11:24:18Z
787.46
2020-07-03T11:24:19Z
786.5
2020-07-03T11:24:20Z
785.05
2020-07-03T11:24:23Z
784.57
2020-07-03T11:24:24Z
784.09
2020-07-03T11:24:25Z
783.61
2020-07-03T11:24:26Z
783.61
2020-07-03T11:24:27Z
783.61
2020-07-03T11:24:28Z
783.13
2020-07-03T11:24:47Z
783.13
2020-07-03T11:25:06Z
784.09
2020-07-03T11:25:16Z
784.09
2020-07-03T11:25:17Z
784.09
2020-07-03T11:25:18Z
782.65
2020-07-03T11:25:23Z
782.17
2020-07-03T11:25:27Z
781.69
2020-07-03T11:25:28Z
778.32
2020-07-03T11:25:35Z
775.92
2020-07-03T11:25:40Z
774.96
2020-07-03T11:25:41Z
774
2020-07-03T11:25:42Z
773.52
2020-07-03T11:25:44Z
772.56
2020-07-03T11:25:48Z
772.56
2020-07-03T11:25:49Z
771.11
2020-07-03T11:25:55Z
771.6
2020-07-03T11:25:56Z
771.6
2020-07-03T11:25:57Z
768.71
2020-07-03T11:26:11Z
768.23
2020-07-03T11:26:24Z
768.23
2020-07-03T11:27:02Z
768.71
2020-07-03T11:27:40Z
768.71
2020-07-03T11:28:04Z
766.79
2020-07-03T11:28:37Z
766.79
2020-07-03T11:28:48Z
766.79
2020-07-03T11:28:49Z
766.79
2020-07-03T11:28:50Z
766.79
2020-07-03T11:28:51Z
766.79
2020-07-03T11:28:52Z
768.71
2020-07-03T11:29:09Z
771.11
2020-07-03T11:29:26Z
774.48
2020-07-03T11:29:38Z
777.84
2020-07-03T11:29:47Z
779.77
2020-07-03T11:30:03Z
780.73
2020-07-03T11:30:18Z
781.21
2020-07-03T11:30:33Z
779.77
2020-07-03T11:30:37Z
778.81
2020-07-03T11:30:43Z
778.32
2020-07-03T11:30:44Z
777.84
2020-07-03T11:30:45Z
777.84
2020-07-03T11:30:46Z
777.84
2020-07-03T11:30:47Z
777.84
2020-07-03T11:30:48Z
777.36
2020-07-03T11:30:49Z
774.96
2020-07-03T11:31:03Z
776.4
2020-07-03T11:31:08Z
776.88
2020-07-03T11:31:12Z
777.84
2020-07-03T11:31:15Z
777.84
2020-07-03T11:31:17Z
777.84
2020-07-03T11:31:18Z
778.81
2020-07-03T11:31:24Z
779.29
2020-07-03T11:31:30Z
779.29
2020-07-03T11:31:31Z
779.29
2020-07-03T11:31:32Z
779.29
2020-07-03T11:31:34Z
779.29
2020-07-03T11:31:39Z
779.29
2020-07-03T11:31:40Z
779.29
2020-07-03T11:31:41Z
779.29
2020-07-03T11:31:42Z
779.29
2020-07-03T11:31:43Z
779.29
2020-07-03T11:31:44Z
779.29
2020-07-03T11:31:45Z
779.29
2020-07-03T11:31:46Z
779.29
2020-07-03T11:31:54Z
779.29
2020-07-03T11:31:55Z
779.29
2020-07-03T11:31:56Z
779.29
2020-07-03T11:31:57Z
779.29
2020-07-03T11:31:58Z
779.29
2020-07-03T11:32:00Z
778.32
2020-07-03T11:32:01Z
777.84
2020-07-03T11:32:02Z
777.84
2020-07-03T11:32:03Z
777.84
2020-07-03T11:32:04Z
777.84
2020-07-03T11:32:05Z
777.36
2020-07-03T11:32:08Z
777.36
2020-07-03T11:32:11Z
776.88
2020-07-03T11:32:16Z
776.88
2020-07-03T11:32:17Z
776.4
2020-07-03T11:32:23Z
776.4
2020-07-03T11:32:24Z
775.92
2020-07-03T11:32:36Z
775.92
2020-07-03T11:32:37Z
775.92
2020-07-03T11:32:39Z
775.92
2020-07-03T11:32:43Z
774.96
2020-07-03T11:33:00Z
774.48
2020-07-03T11:33:07Z
774.48
2020-07-03T11:33:08Z
774
2020-07-03T11:33:09Z
773.52
2020-07-03T11:33:27Z
773.04
2020-07-03T11:33:29Z
773.04
2020-07-03T11:33:30Z
773.04
2020-07-03T11:33:31Z
773.04
2020-07-03T11:33:35Z
772.56
2020-07-03T11:33:42Z
772.56
2020-07-03T11:33:43Z
772.56
2020-07-03T11:33:44Z
772.56
2020-07-03T11:33:45Z
772.08
2020-07-03T11:33:46Z
772.08
2020-07-03T11:33:49Z
771.6
2020-07-03T11:33:50Z
771.6
2020-07-03T11:33:51Z
771.6
2020-07-03T11:33:52Z
771.6
2020-07-03T11:33:53Z
771.6
2020-07-03T11:33:57Z
771.6
2020-07-03T11:33:58Z
771.6
2020-07-03T11:33:59Z
771.6
2020-07-03T11:34:00Z
771.6
2020-07-03T11:34:01Z
771.6
2020-07-03T11:34:02Z
771.6
2020-07-03T11:34:03Z
771.6
2020-07-03T11:34:05Z
771.6
2020-07-03T11:34:06Z
771.6
2020-07-03T11:34:07Z
771.6
2020-07-03T11:34:08Z
771.6
2020-07-03T11:34:09Z
771.6
2020-07-03T11:34:10Z
771.6
2020-07-03T11:34:11Z
771.11
2020-07-03T11:34:15Z
771.11
2020-07-03T11:34:18Z
771.11
2020-07-03T11:34:19Z
771.11
2020-07-03T11:34:20Z
771.11
2020-07-03T11:34:24Z
771.11
2020-07-03T11:34:25Z
771.11
2020-07-03T11:34:26Z
771.11
2020-07-03T11:34:31Z
771.11
2020-07-03T11:34:32Z
771.11
2020-07-03T11:34:33Z
771.11
2020-07-03T11:34:34Z
771.11
2020-07-03T11:34:35Z
770.63
2020-07-03T11:34:38Z
770.63
2020-07-03T11:34:39Z
770.63
2020-07-03T11:34:40Z
770.63
2020-07-03T11:34:41Z
770.63
2020-07-03T11:34:42Z
770.63
2020-07-03T11:34:43Z
770.63
2020-07-03T11:34:44Z
770.15
2020-07-03T11:34:45Z
770.15
2020-07-03T11:34:46Z
770.15
2020-07-03T11:34:47Z
769.67
2020-07-03T11:34:48Z
769.67
2020-07-03T11:34:49Z
769.67
2020-07-03T11:34:50Z
769.67
2020-07-03T11:34:51Z
769.67
2020-07-03T11:34:54Z
769.67
2020-07-03T11:34:55Z
769.67
2020-07-03T11:34:56Z
769.67
2020-07-03T11:34:58Z
769.67
2020-07-03T11:34:59Z
769.67
2020-07-03T11:35:00Z
768.71
2020-07-03T11:35:02Z
768.71
2020-07-03T11:35:03Z
768.23
2020-07-03T11:35:04Z
768.23
2020-07-03T11:35:06Z
767.27
2020-07-03T11:35:07Z
767.27
2020-07-03T11:35:08Z
766.79
2020-07-03T11:35:09Z
766.79
2020-07-03T11:35:10Z
766.31
2020-07-03T11:35:11Z
765.83
2020-07-03T11:35:12Z
765.35
2020-07-03T11:35:13Z
764.87
2020-07-03T11:35:14Z
764.87
2020-07-03T11:35:15Z
763.9
2020-07-03T11:35:20Z
762.94
2020-07-03T11:35:21Z
762.46
2020-07-03T11:35:22Z
761.98
2020-07-03T11:35:23Z
761.98
2020-07-03T11:35:24Z
761.5
2020-07-03T11:35:25Z
759.1
2020-07-03T11:35:31Z
759.1
2020-07-03T11:35:32Z
756.69
2020-07-03T11:35:36Z
756.69
2020-07-03T11:35:37Z
755.73
2020-07-03T11:35:38Z
755.73
2020-07-03T11:35:39Z
754.77
2020-07-03T11:35:40Z
753.33
2020-07-03T11:35:43Z
750.45
2020-07-03T11:35:48Z
748.52
2020-07-03T11:35:52Z
748.04
2020-07-03T11:35:53Z
748.04
2020-07-03T11:35:54Z
744.68
2020-07-03T11:36:01Z
743.72
2020-07-03T11:36:03Z
743.24
2020-07-03T11:36:04Z
739.39
2020-07-03T11:36:11Z
738.91
2020-07-03T11:36:13Z
737.95
2020-07-03T11:36:14Z
737.95
2020-07-03T11:36:15Z
734.1
2020-07-03T11:36:21Z
732.18
2020-07-03T11:36:27Z
731.22
2020-07-03T11:36:28Z
730.74
2020-07-03T11:36:29Z
728.34
2020-07-03T11:36:34Z
727.86
2020-07-03T11:36:36Z
726.41
2020-07-03T11:36:40Z
726.41
2020-07-03T11:36:41Z
723.53
2020-07-03T11:36:45Z
723.53
2020-07-03T11:36:46Z
722.57
2020-07-03T11:36:47Z
721.61
2020-07-03T11:36:48Z
721.13
2020-07-03T11:36:49Z
720.16
2020-07-03T11:36:50Z
720.16
2020-07-03T11:36:51Z
719.68
2020-07-03T11:36:52Z
718.24
2020-07-03T11:36:55Z
718.24
2020-07-03T11:36:56Z
717.28
2020-07-03T11:36:57Z
717.28
2020-07-03T11:36:58Z
717.28
2020-07-03T11:36:59Z
717.28
2020-07-03T11:37:00Z
718.72
2020-07-03T11:37:01Z
718.72
2020-07-03T11:37:02Z
719.68
2020-07-03T11:37:05Z
722.57
2020-07-03T11:37:16Z
725.45
2020-07-03T11:37:30Z
728.82
2020-07-03T11:37:44Z
731.7
2020-07-03T11:37:52Z
733.14
2020-07-03T11:38:06Z
736.51
2020-07-03T11:38:19Z
737.95
2020-07-03T11:38:28Z
738.43
2020-07-03T11:38:29Z
741.31
2020-07-03T11:38:45Z
741.31
2020-07-03T11:38:47Z
742.28
2020-07-03T11:38:48Z
742.28
2020-07-03T11:38:49Z
742.28
2020-07-03T11:38:50Z
742.76
2020-07-03T11:38:51Z
742.76
2020-07-03T11:38:52Z
742.76
2020-07-03T11:38:53Z
745.64
2020-07-03T11:39:08Z
745.64
2020-07-03T11:39:11Z
746.12
2020-07-03T11:39:12Z
749.97
2020-07-03T11:39:30Z
752.85
2020-07-03T11:39:46Z
756.69
2020-07-03T11:40:03Z
758.62
2020-07-03T11:40:12Z
760.54
2020-07-03T11:40:20Z
763.9
2020-07-03T11:40:37Z
766.31
2020-07-03T11:40:53Z
769.67
2020-07-03T11:41:07Z
773.04
2020-07-03T11:41:25Z
776.4
2020-07-03T11:41:41Z
777.84
2020-07-03T11:41:51Z
777.84
2020-07-03T11:41:52Z
778.32
2020-07-03T11:41:53Z
778.32
2020-07-03T11:41:54Z
778.81
2020-07-03T11:41:55Z
778.81
2020-07-03T11:41:56Z
778.81
2020-07-03T11:41:57Z
782.17
2020-07-03T11:42:11Z
785.05
2020-07-03T11:42:30Z
788.42
2020-07-03T11:42:48Z
791.3
2020-07-03T11:43:07Z
791.78
2020-07-03T11:43:11Z
791.78
2020-07-03T11:43:12Z
792.26
2020-07-03T11:43:13Z
792.74
2020-07-03T11:43:15Z
794.67
2020-07-03T11:43:29Z
798.03
2020-07-03T11:43:47Z
798.51
2020-07-03T11:44:04Z
797.55
2020-07-03T11:44:22Z
797.07
2020-07-03T11:44:39Z
797.07
2020-07-03T11:44:43Z
797.07
2020-07-03T11:44:44Z
797.07
2020-07-03T11:44:45Z
797.07
2020-07-03T11:44:46Z
797.07
2020-07-03T11:44:47Z
797.07
2020-07-03T11:44:48Z
797.07
2020-07-03T11:44:49Z
797.07
2020-07-03T11:44:50Z
796.59
2020-07-03T11:45:05Z
798.03
2020-07-03T11:45:24Z
798.03
2020-07-03T11:45:25Z
798.03
2020-07-03T11:45:31Z
798.03
2020-07-03T11:45:32Z
798.03
2020-07-03T11:45:33Z
798.03
2020-07-03T11:45:34Z
798.51
2020-07-03T11:45:35Z
798.51
2020-07-03T11:45:36Z
801.4
2020-07-03T11:45:51Z
804.28
2020-07-03T11:46:05Z
807.16
2020-07-03T11:46:20Z
810.53
2020-07-03T11:46:36Z
813.41
2020-07-03T11:46:49Z
816.78
2020-07-03T11:47:05Z
816.78
2020-07-03T11:47:06Z
817.74
2020-07-03T11:47:07Z
820.14
2020-07-03T11:47:24Z
823.51
2020-07-03T11:47:39Z
826.39
2020-07-03T11:47:54Z
829.27
2020-07-03T11:48:07Z
830.72
2020-07-03T11:48:12Z
833.6
2020-07-03T11:48:28Z
836
2020-07-03T11:48:38Z
836
2020-07-03T11:48:39Z
837.45
2020-07-03T11:48:45Z
840.81
2020-07-03T11:49:03Z
843.21
2020-07-03T11:49:21Z
846.58
2020-07-03T11:49:34Z
849.46
2020-07-03T11:49:49Z
852.83
2020-07-03T11:50:03Z
855.23
2020-07-03T11:50:14Z
858.11
2020-07-03T11:50:28Z
861.48
2020-07-03T11:50:44Z
864.84
2020-07-03T11:51:02Z
868.21
2020-07-03T11:51:16Z
871.09
2020-07-03T11:51:30Z
873.98
2020-07-03T11:51:45Z
877.34
2020-07-03T11:51:59Z
877.34
2020-07-03T11:52:00Z
877.82
2020-07-03T11:52:01Z
877.82
2020-07-03T11:52:02Z
877.82
2020-07-03T11:52:03Z
878.3
2020-07-03T11:52:04Z
878.3
2020-07-03T11:52:05Z
878.3
2020-07-03T11:52:06Z
878.78
2020-07-03T11:52:07Z
881.67
2020-07-03T11:52:23Z
884.07
2020-07-03T11:52:40Z
887.43
2020-07-03T11:52:55Z
891.28
2020-07-03T11:53:10Z
894.64
2020-07-03T11:53:27Z
897.53
2020-07-03T11:53:45Z
899.45
2020-07-03T11:53:54Z
899.45
2020-07-03T11:53:55Z
902.82
2020-07-03T11:54:08Z
906.18
2020-07-03T11:54:26Z
908.58
2020-07-03T11:54:39Z
911.95
2020-07-03T11:54:52Z
915.31
2020-07-03T11:55:08Z
918.68
2020-07-03T11:55:24Z
921.56
2020-07-03T11:55:38Z
923.96
2020-07-03T11:55:55Z
923.96
2020-07-03T11:56:03Z
922.52
2020-07-03T11:56:04Z
919.64
2020-07-03T11:56:17Z
919.64
2020-07-03T11:56:25Z
919.64
2020-07-03T11:56:29Z
919.64
2020-07-03T11:56:30Z
919.64
2020-07-03T11:56:31Z
921.56
2020-07-03T11:56:43Z
922.04
2020-07-03T11:57:00Z
922.04
2020-07-03T11:57:01Z
922.04
2020-07-03T11:57:05Z
922.52
2020-07-03T11:57:06Z
923.48
2020-07-03T11:57:18Z
925.89
2020-07-03T11:57:32Z
928.77
2020-07-03T11:57:48Z
931.17
2020-07-03T11:58:05Z
934.06
2020-07-03T11:58:20Z
934.54
2020-07-03T11:58:29Z
932.62
2020-07-03T11:58:36Z
932.62
2020-07-03T11:58:37Z
932.62
2020-07-03T11:58:38Z
932.62
2020-07-03T11:58:39Z
933.1
2020-07-03T11:58:40Z
933.1
2020-07-03T11:58:41Z
933.1
2020-07-03T11:58:42Z
933.1
2020-07-03T11:58:43Z
935.02
2020-07-03T11:58:52Z
938.38
2020-07-03T11:59:03Z
941.75
2020-07-03T11:59:18Z
945.11
2020-07-03T11:59:35Z
946.56
2020-07-03T11:59:51Z
949.44
2020-07-03T12:00:10Z
952.32
2020-07-03T12:00:21Z
955.69
2020-07-03T12:00:36Z
959.05
2020-07-03T12:00:48Z
961.94
2020-07-03T12:01:02Z
965.78
2020-07-03T12:01:17Z
968.67
2020-07-03T12:01:32Z
971.55
2020-07-03T12:01:44Z
971.55
2020-07-03T12:01:45Z
971.55
2020-07-03T12:01:46Z
974.91
2020-07-03T12:02:03Z
977.8
2020-07-03T12:02:18Z
981.16
2020-07-03T12:02:34Z
981.16
2020-07-03T12:02:35Z
981.16
2020-07-03T12:02:36Z
981.64
2020-07-03T12:02:37Z
981.64
2020-07-03T12:02:38Z
982.12
2020-07-03T12:02:39Z
984.53
2020-07-03T12:02:52Z
985.97
2020-07-03T12:03:01Z
985.97
2020-07-03T12:03:02Z
986.45
2020-07-03T12:03:03Z
986.45
2020-07-03T12:03:04Z
986.45
2020-07-03T12:03:05Z
986.93
2020-07-03T12:03:06Z
986.93
2020-07-03T12:03:07Z
988.37
2020-07-03T12:03:14Z
988.85
2020-07-03T12:03:15Z
989.33
2020-07-03T12:03:16Z
992.22
2020-07-03T12:03:31Z
995.58
2020-07-03T12:03:45Z
998.47
2020-07-03T12:03:57Z
1001.83
2020-07-03T12:04:13Z
1005.2
2020-07-03T12:04:30Z
1008.08
2020-07-03T12:04:47Z
1010.96
2020-07-03T12:05:03Z
1013.85
2020-07-03T12:05:20Z
1017.21
2020-07-03T12:05:32Z
1021.06
2020-07-03T12:05:48Z
1024.42
2020-07-03T12:06:04Z
1024.42
2020-07-03T12:06:05Z
1024.42
2020-07-03T12:06:06Z
1024.9
2020-07-03T12:06:07Z
1024.9
2020-07-03T12:06:08Z
1025.38
2020-07-03T12:06:09Z
1025.86
2020-07-03T12:06:10Z
1029.23
2020-07-03T12:06:25Z
1032.11
2020-07-03T12:06:41Z
1032.11
2020-07-03T12:06:42Z
1032.11
2020-07-03T12:06:43Z
1032.11
2020-07-03T12:06:44Z
1032.11
2020-07-03T12:06:45Z
1033.07
2020-07-03T12:07:01Z
1033.07
2020-07-03T12:07:04Z
1032.11
2020-07-03T12:07:05Z
1031.63
2020-07-03T12:07:06Z
1030.67
2020-07-03T12:07:08Z
1030.67
2020-07-03T12:07:09Z
1029.23
2020-07-03T12:07:12Z
1028.75
2020-07-03T12:07:13Z
1028.27
2020-07-03T12:07:14Z
1027.79
2020-07-03T12:07:15Z
1027.79
2020-07-03T12:07:16Z
1026.83
2020-07-03T12:07:17Z
1023.46
2020-07-03T12:07:22Z
1020.1
2020-07-03T12:07:29Z
1019.62
2020-07-03T12:07:31Z
1016.25
2020-07-03T12:07:36Z
1015.29
2020-07-03T12:07:37Z
1015.29
2020-07-03T12:07:38Z
1016.25
2020-07-03T12:07:47Z
1016.25
2020-07-03T12:07:48Z
1017.21
2020-07-03T12:07:49Z
1017.69
2020-07-03T12:07:50Z
1018.17
2020-07-03T12:07:51Z
1018.17
2020-07-03T12:07:52Z
1019.13
2020-07-03T12:07:54Z
1019.62
2020-07-03T12:07:55Z
1019.62
2020-07-03T12:07:56Z
1019.62
2020-07-03T12:07:57Z
1019.62
2020-07-03T12:07:58Z
1020.58
2020-07-03T12:07:59Z
1022.98
2020-07-03T12:08:16Z
1022.98
2020-07-03T12:08:17Z
1022.98
2020-07-03T12:08:18Z
1023.46
2020-07-03T12:08:19Z
1023.46
2020-07-03T12:08:20Z
1023.46
2020-07-03T12:08:21Z
1023.46
2020-07-03T12:08:22Z
1023.46
2020-07-03T12:08:23Z
1023.46
2020-07-03T12:08:24Z
1023.46
2020-07-03T12:08:25Z
1023.46
2020-07-03T12:08:26Z
1024.9
2020-07-03T12:08:37Z
1024.9
2020-07-03T12:08:38Z
1024.9
2020-07-03T12:08:39Z
1024.9
2020-07-03T12:08:40Z
1024.9
2020-07-03T12:08:41Z
1024.9
2020-07-03T12:08:42Z
1024.9
2020-07-03T12:08:43Z
1024.9
2020-07-03T12:08:44Z
1024.9
2020-07-03T12:08:45Z
1025.38
2020-07-03T12:08:46Z
1027.79
2020-07-03T12:09:01Z
1030.67
2020-07-03T12:09:17Z
1033.55
2020-07-03T12:09:29Z
1033.55
2020-07-03T12:09:30Z
1033.55
2020-07-03T12:09:31Z
1033.55
2020-07-03T12:09:32Z
1033.55
2020-07-03T12:09:33Z
1034.04
2020-07-03T12:09:34Z
1034.04
2020-07-03T12:09:35Z
1034.04
2020-07-03T12:09:36Z
1035
2020-07-03T12:09:42Z
1033.07
2020-07-03T12:09:48Z
1033.55
2020-07-03T12:09:49Z
1033.07
2020-07-03T12:09:55Z
1033.07
2020-07-03T12:09:56Z
1033.07
2020-07-03T12:09:57Z
1033.07
2020-07-03T12:09:58Z
1033.07
2020-07-03T12:09:59Z
1033.07
2020-07-03T12:10:00Z
1033.07
2020-07-03T12:10:01Z
1032.59
2020-07-03T12:10:02Z
1032.11
2020-07-03T12:10:03Z
1031.63
2020-07-03T12:10:04Z
1031.63
2020-07-03T12:10:05Z
1031.15
2020-07-03T12:10:19Z
1032.59
2020-07-03T12:10:21Z
1032.59
2020-07-03T12:10:22Z
1033.07
2020-07-03T12:10:23Z
1035
2020-07-03T12:10:35Z
1033.07
2020-07-03T12:10:36Z
1032.59
2020-07-03T12:10:37Z
1032.11
2020-07-03T12:10:38Z
1031.63
2020-07-03T12:10:39Z
1030.19
2020-07-03T12:10:41Z
1029.71
2020-07-03T12:10:42Z
1028.27
2020-07-03T12:10:44Z
1027.31
2020-07-03T12:10:45Z
1027.31
2020-07-03T12:10:46Z
1026.34
2020-07-03T12:10:47Z
1024.9
2020-07-03T12:10:50Z
1023.94
2020-07-03T12:10:51Z
1022.5
2020-07-03T12:10:53Z
1021.54
2020-07-03T12:10:54Z
1020.58
2020-07-03T12:10:55Z
1019.62
2020-07-03T12:10:56Z
1018.65
2020-07-03T12:10:57Z
1017.69
2020-07-03T12:10:58Z
1016.73
2020-07-03T12:10:59Z
1015.77
2020-07-03T12:11:00Z
1014.81
2020-07-03T12:11:01Z
1013.85
2020-07-03T12:11:02Z
1012.89
2020-07-03T12:11:03Z
1011.93
2020-07-03T12:11:04Z
1010.96
2020-07-03T12:11:05Z
1010
2020-07-03T12:11:06Z
1008.08
2020-07-03T12:11:08Z
1006.64
2020-07-03T12:11:09Z
1005.68
2020-07-03T12:11:10Z
1002.31
2020-07-03T12:11:13Z
1001.35
2020-07-03T12:11:14Z
997.99
2020-07-03T12:11:17Z
994.14
2020-07-03T12:11:20Z
990.78
2020-07-03T12:11:22Z
989.81
2020-07-03T12:11:23Z
987.41
2020-07-03T12:11:25Z
986.45
2020-07-03T12:11:26Z
985.01
2020-07-03T12:11:27Z
983.57
2020-07-03T12:11:28Z
982.12
2020-07-03T12:11:29Z
981.16
2020-07-03T12:11:30Z
979.24
2020-07-03T12:11:31Z
978.76
2020-07-03T12:11:32Z
976.84
2020-07-03T12:11:33Z
975.88
2020-07-03T12:11:34Z
974.43
2020-07-03T12:11:35Z
971.55
2020-07-03T12:11:37Z
970.59
2020-07-03T12:11:38Z
969.15
2020-07-03T12:11:40Z
967.7
2020-07-03T12:11:41Z
966.74
2020-07-03T12:11:42Z
963.38
2020-07-03T12:11:45Z
960.98
2020-07-03T12:11:47Z
959.53
2020-07-03T12:11:48Z
957.61
2020-07-03T12:11:50Z
956.65
2020-07-03T12:11:51Z
955.69
2020-07-03T12:11:52Z
954.25
2020-07-03T12:11:53Z
953.28
2020-07-03T12:11:54Z
952.32
2020-07-03T12:11:55Z
951.36
2020-07-03T12:11:56Z
950.4
2020-07-03T12:11:57Z
947.04
2020-07-03T12:12:01Z
943.67
2020-07-03T12:12:03Z
940.31
2020-07-03T12:12:06Z
936.46
2020-07-03T12:12:08Z
935.02
2020-07-03T12:12:09Z
933.1
2020-07-03T12:12:10Z
931.65
2020-07-03T12:12:11Z
928.29
2020-07-03T12:12:13Z
925.41
2020-07-03T12:12:15Z
924.93
2020-07-03T12:12:16Z
923.48
2020-07-03T12:12:17Z
922.04
2020-07-03T12:12:18Z
920.6
2020-07-03T12:12:19Z
919.64
2020-07-03T12:12:20Z
918.2
2020-07-03T12:12:21Z
916.27
2020-07-03T12:12:22Z
915.31
2020-07-03T12:12:23Z
914.35
2020-07-03T12:12:24Z
912.91
2020-07-03T12:12:25Z
912.43
2020-07-03T12:12:26Z
911.95
2020-07-03T12:12:27Z
910.99
2020-07-03T12:12:28Z
910.03
2020-07-03T12:12:29Z
910.03
2020-07-03T12:12:30Z
909.54
2020-07-03T12:12:31Z
908.58
2020-07-03T12:12:32Z
909.06
2020-07-03T12:12:33Z
908.58
2020-07-03T12:12:35Z
907.62
2020-07-03T12:12:36Z
905.22
2020-07-03T12:12:39Z
904.74
2020-07-03T12:12:40Z
904.74
2020-07-03T12:12:41Z
903.78
2020-07-03T12:12:42Z
903.78
2020-07-03T12:12:43Z
902.82
2020-07-03T12:12:44Z
901.85
2020-07-03T12:12:45Z
900.89
2020-07-03T12:12:46Z
897.53
2020-07-03T12:12:49Z
894.64
2020-07-03T12:12:52Z
891.76
2020-07-03T12:12:54Z
890.32
2020-07-03T12:12:55Z
887.91
2020-07-03T12:12:57Z
886.95
2020-07-03T12:12:58Z
885.03
2020-07-03T12:12:59Z
884.07
2020-07-03T12:13:00Z
883.11
2020-07-03T12:13:01Z
882.15
2020-07-03T12:13:02Z
881.19
2020-07-03T12:13:03Z
877.34
2020-07-03T12:13:07Z
873.98
2020-07-03T12:13:10Z
872.53
2020-07-03T12:13:11Z
871.57
2020-07-03T12:13:12Z
870.61
2020-07-03T12:13:13Z
867.25
2020-07-03T12:13:16Z
864.84
2020-07-03T12:13:18Z
861
2020-07-03T12:13:21Z
856.19
2020-07-03T12:13:25Z
851.38
2020-07-03T12:13:28Z
848.02
2020-07-03T12:13:31Z
844.66
2020-07-03T12:13:34Z
840.81
2020-07-03T12:13:38Z
840.81
2020-07-03T12:13:39Z
841.29
2020-07-03T12:13:41Z
841.29
2020-07-03T12:13:42Z
841.29
2020-07-03T12:13:43Z
841.29
2020-07-03T12:13:44Z
841.29
2020-07-03T12:13:45Z
840.33
2020-07-03T12:13:46Z
840.81
2020-07-03T12:13:47Z
840.81
2020-07-03T12:13:49Z
840.81
2020-07-03T12:13:50Z
840.33
2020-07-03T12:13:51Z
840.33
2020-07-03T12:13:52Z
840.33
2020-07-03T12:13:53Z
841.29
2020-07-03T12:14:06Z
841.29
2020-07-03T12:14:07Z
842.73
2020-07-03T12:14:11Z
842.73
2020-07-03T12:14:25Z
843.69
2020-07-03T12:14:26Z
843.69
2020-07-03T12:14:29Z
844.18
2020-07-03T12:14:30Z
844.18
2020-07-03T12:14:32Z
847.54
2020-07-03T12:14:46Z
849.94
2020-07-03T12:15:02Z
852.35
2020-07-03T12:15:20Z
855.71
2020-07-03T12:15:34Z
858.59
2020-07-03T12:15:52Z
861.48
2020-07-03T12:16:05Z
864.84
2020-07-03T12:16:19Z
866.77
2020-07-03T12:16:37Z
869.17
2020-07-03T12:16:53Z
872.53
2020-07-03T12:17:08Z
875.9
2020-07-03T12:17:26Z
878.78
2020-07-03T12:17:46Z
881.19
2020-07-03T12:18:03Z
883.59
2020-07-03T12:18:20Z
886.95
2020-07-03T12:18:37Z
889.36
2020-07-03T12:18:54Z
892.24
2020-07-03T12:19:09Z
895.61
2020-07-03T12:19:26Z
898.97
2020-07-03T12:19:44Z
901.85
2020-07-03T12:19:59Z
905.22
2020-07-03T12:20:14Z
907.62
2020-07-03T12:20:31Z
911.47
2020-07-03T12:20:51Z
914.35
2020-07-03T12:21:11Z
917.24
2020-07-03T12:21:26Z
920.6
2020-07-03T12:21:45Z
922.52
2020-07-03T12:22:00Z
925.89
2020-07-03T12:22:13Z
928.77
2020-07-03T12:22:27Z
931.65
2020-07-03T12:22:45Z
934.54
2020-07-03T12:23:01Z
935.98
2020-07-03T12:23:09Z
935.98
2020-07-03T12:23:10Z
935.98
2020-07-03T12:23:11Z
939.35
2020-07-03T12:23:26Z
942.71
2020-07-03T12:23:44Z
945.59
2020-07-03T12:24:01Z
948.96
2020-07-03T12:24:15Z
952.32
2020-07-03T12:24:33Z
955.21
2020-07-03T12:24:49Z
958.09
2020-07-03T12:25:09Z
960.49
2020-07-03T12:25:25Z
963.86
2020-07-03T12:25:42Z
967.22
2020-07-03T12:25:57Z
968.18
2020-07-03T12:26:02Z
968.67
2020-07-03T12:26:03Z
968.67
2020-07-03T12:26:04Z
969.15
2020-07-03T12:26:05Z
969.15
2020-07-03T12:26:06Z
969.63
2020-07-03T12:26:07Z
969.63
2020-07-03T12:26:08Z
969.63
2020-07-03T12:26:09Z
972.51
2020-07-03T12:26:25Z
975.39
2020-07-03T12:26:42Z
978.28
2020-07-03T12:27:02Z
978.28
2020-07-03T12:27:05Z
978.76
2020-07-03T12:27:06Z
978.76
2020-07-03T12:27:07Z
978.76
2020-07-03T12:27:08Z
978.76
2020-07-03T12:27:09Z
978.76
2020-07-03T12:27:10Z
979.24
2020-07-03T12:27:11Z
982.12
2020-07-03T12:27:29Z
984.05
2020-07-03T12:27:48Z
986.93
2020-07-03T12:28:03Z
989.81
2020-07-03T12:28:16Z
993.18
2020-07-03T12:28:33Z
996.54
2020-07-03T12:28:49Z
999.91
2020-07-03T12:29:03Z
1003.27
2020-07-03T12:29:21Z
1006.64
2020-07-03T12:29:40Z
1010
2020-07-03T12:29:54Z
1012.41
2020-07-03T12:30:14Z
1015.77
2020-07-03T12:30:30Z
1018.65
2020-07-03T12:30:50Z
1022.02
2020-07-03T12:31:08Z
1025.38
2020-07-03T12:31:27Z
1028.75
2020-07-03T12:31:49Z
1030.67
2020-07-03T12:32:05Z
1034.52
2020-07-03T12:32:22Z
1035
2020-07-03T12:32:29Z
1035
2020-07-03T12:32:30Z
1037.88
2020-07-03T12:32:48Z
1041.25
2020-07-03T12:33:06Z
1044.61
2020-07-03T12:33:27Z
1048.45
2020-07-03T12:33:43Z
1048.94
2020-07-03T12:33:58Z
1050.86
2020-07-03T12:34:13Z
1052.78
2020-07-03T12:34:32Z
1054.22
2020-07-03T12:34:50Z
1056.15
2020-07-03T12:35:08Z
1058.55
2020-07-03T12:35:28Z
1059.99
2020-07-03T12:35:49Z
1061.43
2020-07-03T12:36:07Z
1061.91
2020-07-03T12:36:23Z
1062.87
2020-07-03T12:36:41Z
1063.84
2020-07-03T12:36:58Z
1065.28
2020-07-03T12:37:13Z
1068.16
2020-07-03T12:37:25Z
1072.01
2020-07-03T12:37:40Z
1074.89
2020-07-03T12:37:56Z
1078.26
2020-07-03T12:38:10Z
1080.66
2020-07-03T12:38:25Z
1083.54
2020-07-03T12:38:38Z
1086.43
2020-07-03T12:38:57Z
1088.83
2020-07-03T12:39:15Z
1091.71
2020-07-03T12:39:29Z
1094.12
2020-07-03T12:39:41Z
1097
2020-07-03T12:39:56Z
1099.89
2020-07-03T12:40:13Z
1102.77
2020-07-03T12:40:28Z
1106.61
2020-07-03T12:40:44Z
1109.98
2020-07-03T12:41:00Z
1112.86
2020-07-03T12:41:18Z
1116.23
2020-07-03T12:41:35Z
1119.59
2020-07-03T12:41:48Z
1122.48
2020-07-03T12:42:05Z
1124.88
2020-07-03T12:42:21Z
1125.84
2020-07-03T12:42:38Z
1127.28
2020-07-03T12:42:53Z
1128.73
2020-07-03T12:43:10Z
1130.65
2020-07-03T12:43:30Z
1132.09
2020-07-03T12:43:49Z
1130.65
2020-07-03T12:43:58Z
1129.69
2020-07-03T12:44:02Z
1129.69
2020-07-03T12:44:03Z
1129.21
2020-07-03T12:44:04Z
1129.21
2020-07-03T12:44:05Z
1128.73
2020-07-03T12:44:06Z
1128.73
2020-07-03T12:44:07Z
1128.73
2020-07-03T12:44:08Z
1128.24
2020-07-03T12:44:09Z
1127.76
2020-07-03T12:44:10Z
1127.76
2020-07-03T12:44:11Z
1127.76
2020-07-03T12:44:12Z
1127.28
2020-07-03T12:44:13Z
1127.28
2020-07-03T12:44:14Z
1124.4
2020-07-03T12:44:23Z
1122.48
2020-07-03T12:44:27Z
1122.48
2020-07-03T12:44:28Z
1122
2020-07-03T12:44:29Z
1120.07
2020-07-03T12:44:32Z
1119.59
2020-07-03T12:44:33Z
1118.63
2020-07-03T12:44:34Z
1118.15
2020-07-03T12:44:35Z
1117.19
2020-07-03T12:44:36Z
1115.75
2020-07-03T12:44:38Z
1115.27
2020-07-03T12:44:39Z
1114.31
2020-07-03T12:44:40Z
1113.82
2020-07-03T12:44:41Z
1112.86
2020-07-03T12:44:42Z
1109.5
2020-07-03T12:44:46Z
1106.61
2020-07-03T12:44:49Z
1102.77
2020-07-03T12:44:52Z
1100.85
2020-07-03T12:44:55Z
1098.92
2020-07-03T12:44:57Z
1097
2020-07-03T12:44:59Z
1095.56
2020-07-03T12:45:00Z
1095.08
2020-07-03T12:45:01Z
1094.12
2020-07-03T12:45:02Z
1093.16
2020-07-03T12:45:03Z
1091.71
2020-07-03T12:45:04Z
1090.75
2020-07-03T12:45:05Z
1089.79
2020-07-03T12:45:06Z
1085.95
2020-07-03T12:45:09Z
1085.47
2020-07-03T12:45:10Z
1081.62
2020-07-03T12:45:13Z
1079.7
2020-07-03T12:45:15Z
1078.26
2020-07-03T12:45:16Z
1075.85
2020-07-03T12:45:19Z
1074.89
2020-07-03T12:45:20Z
1071.53
2020-07-03T12:45:22Z
1068.16
2020-07-03T12:45:25Z
1065.28
2020-07-03T12:45:27Z
1064.32
2020-07-03T12:45:28Z
1063.84
2020-07-03T12:45:29Z
1062.39
2020-07-03T12:45:30Z
1061.91
2020-07-03T12:45:31Z
1060.47
2020-07-03T12:45:32Z
1059.99
2020-07-03T12:45:33Z
1059.03
2020-07-03T12:45:34Z
1058.55
2020-07-03T12:45:35Z
1058.55
2020-07-03T12:45:36Z
1058.07
2020-07-03T12:45:37Z
1057.59
2020-07-03T12:45:38Z
1056.63
2020-07-03T12:45:39Z
1055.67
2020-07-03T12:45:40Z
1054.7
2020-07-03T12:45:41Z
1053.74
2020-07-03T12:45:42Z
1052.78
2020-07-03T12:45:43Z
1052.3
2020-07-03T12:45:44Z
1051.34
2020-07-03T12:45:45Z
1049.9
2020-07-03T12:45:46Z
1047.49
2020-07-03T12:45:48Z
1046.53
2020-07-03T12:45:49Z
1045.57
2020-07-03T12:45:51Z
1044.61
2020-07-03T12:45:52Z
1043.65
2020-07-03T12:45:53Z
1043.17
2020-07-03T12:45:54Z
1042.21
2020-07-03T12:45:55Z
1041.25
2020-07-03T12:45:56Z
1040.28
2020-07-03T12:45:57Z
1039.32
2020-07-03T12:45:58Z
1038.36
2020-07-03T12:45:59Z
1036.44
2020-07-03T12:46:01Z
1035
2020-07-03T12:46:03Z
1034.04
2020-07-03T12:46:04Z
1030.67
2020-07-03T12:46:08Z
1029.71
2020-07-03T12:46:09Z
1028.75
2020-07-03T12:46:10Z
1027.31
2020-07-03T12:46:11Z
1026.34
2020-07-03T12:46:12Z
1023.94
2020-07-03T12:46:15Z
1022.98
2020-07-03T12:46:16Z
1021.54
2020-07-03T12:46:17Z
1020.58
2020-07-03T12:46:18Z
1020.58
2020-07-03T12:46:19Z
1019.62
2020-07-03T12:46:20Z
1019.62
2020-07-03T12:46:21Z
1019.13
2020-07-03T12:46:22Z
1019.13
2020-07-03T12:46:23Z
1019.13
2020-07-03T12:46:24Z
1019.13
2020-07-03T12:46:25Z
1018.65
2020-07-03T12:46:26Z
1018.65
2020-07-03T12:46:27Z
1018.65
2020-07-03T12:46:29Z
1018.65
2020-07-03T12:46:30Z
1018.65
2020-07-03T12:46:31Z
1017.69
2020-07-03T12:46:34Z
1017.21
2020-07-03T12:46:35Z
1016.73
2020-07-03T12:46:36Z
1016.73
2020-07-03T12:46:37Z
1016.73
2020-07-03T12:46:38Z
1016.73
2020-07-03T12:46:39Z
1016.73
2020-07-03T12:46:40Z
1015.77
2020-07-03T12:46:41Z
1015.77
2020-07-03T12:46:42Z
1014.81
2020-07-03T12:46:43Z
1013.85
2020-07-03T12:46:44Z
1013.37
2020-07-03T12:46:45Z
1013.37
2020-07-03T12:46:46Z
1010
2020-07-03T12:46:50Z
1009.04
2020-07-03T12:46:51Z
1008.08
2020-07-03T12:46:52Z
1007.12
2020-07-03T12:46:53Z
1006.16
2020-07-03T12:46:54Z
1004.72
2020-07-03T12:46:55Z
1003.75
2020-07-03T12:46:56Z
1003.27
2020-07-03T12:46:57Z
1001.83
2020-07-03T12:46:58Z
999.91
2020-07-03T12:47:00Z
998.95
2020-07-03T12:47:01Z
998.47
2020-07-03T12:47:02Z
995.1
2020-07-03T12:47:06Z
995.1
2020-07-03T12:47:07Z
992.22
2020-07-03T12:47:09Z
991.26
2020-07-03T12:47:10Z
990.3
2020-07-03T12:47:11Z
990.3
2020-07-03T12:47:12Z
988.85
2020-07-03T12:47:13Z
987.89
2020-07-03T12:47:14Z
986.93
2020-07-03T12:47:15Z
985.97
2020-07-03T12:47:16Z
985.49
2020-07-03T12:47:17Z
984.05
2020-07-03T12:47:18Z
983.09
2020-07-03T12:47:19Z
981.64
2020-07-03T12:47:20Z
980.68
2020-07-03T12:47:21Z
980.2
2020-07-03T12:47:22Z
979.24
2020-07-03T12:47:23Z
978.28
2020-07-03T12:47:24Z
977.32
2020-07-03T12:47:25Z
976.36
2020-07-03T12:47:26Z
975.88
2020-07-03T12:47:27Z
972.51
2020-07-03T12:47:30Z
971.55
2020-07-03T12:47:31Z
970.11
2020-07-03T12:47:32Z
969.15
2020-07-03T12:47:33Z
968.67
2020-07-03T12:47:34Z
967.22
2020-07-03T12:47:35Z
964.34
2020-07-03T12:47:37Z
964.34
2020-07-03T12:47:38Z
963.86
2020-07-03T12:47:39Z
962.9
2020-07-03T12:47:40Z
962.42
2020-07-03T12:47:41Z
961.46
2020-07-03T12:47:42Z
960.98
2020-07-03T12:47:43Z
960.01
2020-07-03T12:47:44Z
958.57
2020-07-03T12:47:45Z
958.09
2020-07-03T12:47:46Z
954.25
2020-07-03T12:47:50Z
953.28
2020-07-03T12:47:51Z
952.32
2020-07-03T12:47:52Z
951.36
2020-07-03T12:47:53Z
950.4
2020-07-03T12:47:54Z
949.92
2020-07-03T12:47:55Z
948.96
2020-07-03T12:47:56Z
948
2020-07-03T12:47:57Z
947.04
2020-07-03T12:47:58Z
945.59
2020-07-03T12:47:59Z
944.63
2020-07-03T12:48:00Z
943.67
2020-07-03T12:48:01Z
943.19
2020-07-03T12:48:02Z
941.75
2020-07-03T12:48:03Z
941.75
2020-07-03T12:48:04Z
940.79
2020-07-03T12:48:05Z
940.31
2020-07-03T12:48:06Z
939.35
2020-07-03T12:48:07Z
938.38
2020-07-03T12:48:08Z
937.9
2020-07-03T12:48:09Z
936.46
2020-07-03T12:48:10Z
932.62
2020-07-03T12:48:14Z
931.65
2020-07-03T12:48:15Z
930.69
2020-07-03T12:48:16Z
927.33
2020-07-03T12:48:19Z
923.48
2020-07-03T12:48:23Z
922.04
2020-07-03T12:48:25Z
920.6
2020-07-03T12:48:26Z
917.24
2020-07-03T12:48:30Z
913.87
2020-07-03T12:48:34Z
912.91
2020-07-03T12:48:35Z
911.95
2020-07-03T12:48:36Z
911.47
2020-07-03T12:48:37Z
910.03
2020-07-03T12:48:38Z
908.58
2020-07-03T12:48:39Z
908.1
2020-07-03T12:48:40Z
907.14
2020-07-03T12:48:41Z
907.14
2020-07-03T12:48:42Z
907.14
2020-07-03T12:48:43Z
906.66
2020-07-03T12:48:44Z
906.66
2020-07-03T12:48:45Z
906.18
2020-07-03T12:48:46Z
906.18
2020-07-03T12:48:47Z
905.7
2020-07-03T12:48:48Z
905.7
2020-07-03T12:48:49Z
905.22
2020-07-03T12:48:50Z
901.85
2020-07-03T12:48:57Z
899.93
2020-07-03T12:49:00Z
896.57
2020-07-03T12:49:06Z
895.61
2020-07-03T12:49:08Z
895.12
2020-07-03T12:49:09Z
894.64
2020-07-03T12:49:10Z
893.2
2020-07-03T12:49:12Z
893.2
2020-07-03T12:49:13Z
892.24
2020-07-03T12:49:14Z
891.76
2020-07-03T12:49:15Z
890.8
2020-07-03T12:49:16Z
890.8
2020-07-03T12:49:17Z
890.32
2020-07-03T12:49:18Z
889.36
2020-07-03T12:49:19Z
888.4
2020-07-03T12:49:20Z
888.4
2020-07-03T12:49:21Z
887.43
2020-07-03T12:49:22Z
886.47
2020-07-03T12:49:23Z
885.99
2020-07-03T12:49:24Z
885.51
2020-07-03T12:49:25Z
882.15
2020-07-03T12:49:31Z
880.71
2020-07-03T12:49:34Z
879.74
2020-07-03T12:49:35Z
879.26
2020-07-03T12:49:36Z
878.78
2020-07-03T12:49:37Z
878.3
2020-07-03T12:49:38Z
877.34
2020-07-03T12:49:39Z
877.34
2020-07-03T12:49:40Z
876.38
2020-07-03T12:49:41Z
876.86
2020-07-03T12:49:42Z
875.9
2020-07-03T12:49:43Z
875.9
2020-07-03T12:49:44Z
875.9
2020-07-03T12:49:45Z
875.42
2020-07-03T12:49:46Z
874.94
2020-07-03T12:49:47Z
872.53
2020-07-03T12:49:55Z
872.53
2020-07-03T12:49:57Z
872.05
2020-07-03T12:49:58Z
872.05
2020-07-03T12:49:59Z
871.57
2020-07-03T12:50:09Z
871.57
2020-07-03T12:50:10Z
870.61
2020-07-03T12:50:23Z
870.61
2020-07-03T12:50:24Z
870.61
2020-07-03T12:50:27Z
870.61
2020-07-03T12:50:30Z
870.61
2020-07-03T12:50:31Z
870.61
2020-07-03T12:50:32Z
870.13
2020-07-03T12:50:33Z
870.13
2020-07-03T12:50:34Z
870.13
2020-07-03T12:50:35Z
870.13
2020-07-03T12:50:36Z
870.13
2020-07-03T12:50:37Z
869.65
2020-07-03T12:50:38Z
869.65
2020-07-03T12:50:39Z
869.65
2020-07-03T12:50:40Z
869.65
2020-07-03T12:50:41Z
869.65
2020-07-03T12:50:42Z
869.65
2020-07-03T12:50:46Z
869.17
2020-07-03T12:50:48Z
869.17
2020-07-03T12:50:49Z
869.17
2020-07-03T12:50:50Z
869.17
2020-07-03T12:50:51Z
869.17
2020-07-03T12:50:52Z
868.21
2020-07-03T12:50:57Z
868.21
2020-07-03T12:50:58Z
868.21
2020-07-03T12:50:59Z
868.21
2020-07-03T12:51:01Z
868.21
2020-07-03T12:51:02Z
867.73
2020-07-03T12:51:03Z
867.73
2020-07-03T12:51:04Z
866.77
2020-07-03T12:51:05Z
863.88
2020-07-03T12:51:15Z
863.4
2020-07-03T12:51:17Z
861.96
2020-07-03T12:51:20Z
860.52
2020-07-03T12:51:23Z
860.04
2020-07-03T12:51:24Z
859.56
2020-07-03T12:51:25Z
856.19
2020-07-03T12:51:31Z
856.19
2020-07-03T12:51:32Z
853.79
2020-07-03T12:51:35Z
853.79
2020-07-03T12:51:36Z
852.83
2020-07-03T12:51:37Z
852.35
2020-07-03T12:51:38Z
851.87
2020-07-03T12:51:39Z
850.42
2020-07-03T12:51:42Z
847.06
2020-07-03T12:51:47Z
844.18
2020-07-03T12:51:51Z
843.21
2020-07-03T12:51:52Z
843.21
2020-07-03T12:51:53Z
843.21
2020-07-03T12:51:54Z
842.73
2020-07-03T12:51:55Z
841.29
2020-07-03T12:51:57Z
838.41
2020-07-03T12:52:02Z
836
2020-07-03T12:52:05Z
836
2020-07-03T12:52:06Z
833.6
2020-07-03T12:52:07Z
832.16
2020-07-03T12:52:08Z
830.24
2020-07-03T12:52:12Z
829.76
2020-07-03T12:52:13Z
829.76
2020-07-03T12:52:14Z
828.31
2020-07-03T12:52:17Z
827.35
2020-07-03T12:52:18Z
824.95
2020-07-03T12:52:21Z
823.99
2020-07-03T12:52:22Z
823.51
2020-07-03T12:52:23Z
823.03
2020-07-03T12:52:24Z
823.03
2020-07-03T12:52:25Z
821.1
2020-07-03T12:52:34Z
821.1
2020-07-03T12:53:08Z
821.1
2020-07-03T12:53:16Z
821.1
2020-07-03T12:53:17Z
820.62
2020-07-03T12:53:18Z
820.62
2020-07-03T12:53:19Z
819.66
2020-07-03T12:53:20Z
819.66
2020-07-03T12:53:21Z
819.18
2020-07-03T12:53:22Z
818.7
2020-07-03T12:53:23Z
818.7
2020-07-03T12:53:24Z
818.22
2020-07-03T12:53:25Z
817.74
2020-07-03T12:53:26Z
816.78
2020-07-03T12:53:27Z
815.82
2020-07-03T12:53:28Z
815.34
2020-07-03T12:53:29Z
815.34
2020-07-03T12:53:30Z
814.85
2020-07-03T12:53:31Z
813.41
2020-07-03T12:53:32Z
810.05
2020-07-03T12:53:37Z
809.09
2020-07-03T12:53:38Z
808.13
2020-07-03T12:53:40Z
806.2
2020-07-03T12:53:42Z
804.28
2020-07-03T12:53:44Z
802.84
2020-07-03T12:53:45Z
802.36
2020-07-03T12:53:46Z
802.36
2020-07-03T12:53:47Z
801.88
2020-07-03T12:53:48Z
800.92
2020-07-03T12:53:49Z
799.95
2020-07-03T12:53:50Z
798.03
2020-07-03T12:53:52Z
797.55
2020-07-03T12:53:53Z
795.15
2020-07-03T12:53:55Z
794.67
2020-07-03T12:53:56Z
791.78
2020-07-03T12:53:59Z
790.34
2020-07-03T12:54:00Z
788.9
2020-07-03T12:54:01Z
787.94
2020-07-03T12:54:02Z
786.98
2020-07-03T12:54:03Z
786.02
2020-07-03T12:54:04Z
785.53
2020-07-03T12:54:05Z
784.57
2020-07-03T12:54:06Z
784.09
2020-07-03T12:54:07Z
780.73
2020-07-03T12:54:11Z
779.77
2020-07-03T12:54:12Z
779.29
2020-07-03T12:54:13Z
777.84
2020-07-03T12:54:14Z
777.36
2020-07-03T12:54:15Z
775.92
2020-07-03T12:54:16Z
774
2020-07-03T12:54:19Z
773.04
2020-07-03T12:54:20Z
772.08
2020-07-03T12:54:21Z
772.08
2020-07-03T12:54:22Z
772.08
2020-07-03T12:54:23Z
771.11
2020-07-03T12:54:24Z
769.67
2020-07-03T12:54:28Z
769.19
2020-07-03T12:54:29Z
768.71
2020-07-03T12:54:30Z
765.35
2020-07-03T12:54:35Z
761.98
2020-07-03T12:54:39Z
759.58
2020-07-03T12:54:43Z
758.62
2020-07-03T12:54:44Z
755.25
2020-07-03T12:54:48Z
752.37
2020-07-03T12:54:52Z
749
2020-07-03T12:54:55Z
748.52
2020-07-03T12:54:56Z
748.04
2020-07-03T12:54:57Z
747.08
2020-07-03T12:54:58Z
746.6
2020-07-03T12:54:59Z
745.64
2020-07-03T12:55:00Z
745.16
2020-07-03T12:55:01Z
741.31
2020-07-03T12:55:06Z
737.95
2020-07-03T12:55:10Z
735.07
2020-07-03T12:55:14Z
731.22
2020-07-03T12:55:18Z
727.86
2020-07-03T12:55:23Z
724.01
2020-07-03T12:55:28Z
722.57
2020-07-03T12:55:30Z
719.68
2020-07-03T12:55:34Z
719.68
2020-07-03T12:55:35Z
718.24
2020-07-03T12:55:36Z
718.24
2020-07-03T12:55:37Z
717.28
2020-07-03T12:55:38Z
716.32
2020-07-03T12:55:39Z
712.95
2020-07-03T12:55:45Z
711.99
2020-07-03T12:55:47Z
711.03
2020-07-03T12:55:48Z
711.03
2020-07-03T12:55:49Z
709.59
2020-07-03T12:55:50Z
709.11
2020-07-03T12:55:51Z
707.19
2020-07-03T12:55:54Z
706.23
2020-07-03T12:55:57Z
705.75
2020-07-03T12:55:58Z
704.3
2020-07-03T12:56:01Z
703.82
2020-07-03T12:56:03Z
702.38
2020-07-03T12:56:05Z
702.38
2020-07-03T12:56:06Z
701.42
2020-07-03T12:56:07Z
700.94
2020-07-03T12:56:08Z
700.46
2020-07-03T12:56:09Z
700.46
2020-07-03T12:56:10Z
699.98
2020-07-03T12:56:11Z
699.98
2020-07-03T12:56:12Z
699.5
2020-07-03T12:56:13Z
699.02
2020-07-03T12:56:14Z
699.02
2020-07-03T12:56:15Z
698.05
2020-07-03T12:56:16Z
695.17
2020-07-03T12:56:24Z
693.25
2020-07-03T12:56:30Z
692.77
2020-07-03T12:56:31Z
692.29
2020-07-03T12:56:32Z
691.81
2020-07-03T12:56:33Z
691.81
2020-07-03T12:56:34Z
690.84
2020-07-03T12:56:35Z
690.36
2020-07-03T12:56:36Z
690.36
2020-07-03T12:56:37Z
689.4
2020-07-03T12:56:38Z
689.4
2020-07-03T12:56:39Z
688.92
2020-07-03T12:56:40Z
688.44
2020-07-03T12:56:41Z
688.44
2020-07-03T12:56:42Z
687.96
2020-07-03T12:56:43Z
687.48
2020-07-03T12:56:44Z
687
2020-07-03T12:56:45Z
686.52
2020-07-03T12:56:46Z
683.63
2020-07-03T12:56:53Z
683.15
2020-07-03T12:56:54Z
680.27
2020-07-03T12:56:59Z
677.39
2020-07-03T12:57:05Z
674.02
2020-07-03T12:57:11Z
670.66
2020-07-03T12:57:21Z
667.29
2020-07-03T12:57:30Z
665.85
2020-07-03T12:57:33Z
663.45
2020-07-03T12:57:38Z
659.6
2020-07-03T12:57:44Z
658.64
2020-07-03T12:57:45Z
657.68
2020-07-03T12:57:46Z
657.68
2020-07-03T12:57:47Z
654.31
2020-07-03T12:57:54Z
652.87
2020-07-03T12:57:56Z
651.91
2020-07-03T12:57:57Z
652.39
2020-07-03T12:57:58Z
651.43
2020-07-03T12:57:59Z
651.43
2020-07-03T12:58:00Z
648.55
2020-07-03T12:58:04Z
648.55
2020-07-03T12:58:05Z
645.18
2020-07-03T12:58:11Z
642.3
2020-07-03T12:58:15Z
638.93
2020-07-03T12:58:20Z
635.57
2020-07-03T12:58:25Z
633.65
2020-07-03T12:58:27Z
633.17
2020-07-03T12:58:28Z
629.8
2020-07-03T12:58:32Z
627.4
2020-07-03T12:58:35Z
625.96
2020-07-03T12:58:36Z
624.99
2020-07-03T12:58:37Z
622.59
2020-07-03T12:58:40Z
621.63
2020-07-03T12:58:41Z
619.71
2020-07-03T12:58:43Z
616.82
2020-07-03T12:58:46Z
613.46
2020-07-03T12:58:50Z
612.5
2020-07-03T12:58:51Z
611.54
2020-07-03T12:58:52Z
608.65
2020-07-03T12:58:55Z
606.73
2020-07-03T12:58:57Z
605.77
2020-07-03T12:58:58Z
604.33
2020-07-03T12:58:59Z
603.36
2020-07-03T12:59:00Z
602.88
2020-07-03T12:59:01Z
601.92
2020-07-03T12:59:02Z
600.96
2020-07-03T12:59:03Z
600
2020-07-03T12:59:04Z
596.15
2020-07-03T12:59:08Z
592.31
2020-07-03T12:59:13Z
589.43
2020-07-03T12:59:17Z
588.46
2020-07-03T12:59:18Z
587.02
2020-07-03T12:59:19Z
585.58
2020-07-03T12:59:20Z
585.58
2020-07-03T12:59:21Z
585.1
2020-07-03T12:59:22Z
584.14
2020-07-03T12:59:23Z
584.14
2020-07-03T12:59:24Z
583.66
2020-07-03T12:59:26Z
583.66
2020-07-03T12:59:27Z
583.66
2020-07-03T12:59:28Z
583.18
2020-07-03T12:59:31Z
582.7
2020-07-03T12:59:32Z
580.77
2020-07-03T12:59:39Z
580.77
2020-07-03T12:59:40Z
579.81
2020-07-03T12:59:41Z
579.81
2020-07-03T12:59:42Z
579.81
2020-07-03T12:59:43Z
579.81
2020-07-03T12:59:46Z
579.81
2020-07-03T12:59:47Z
578.37
2020-07-03T12:59:48Z
578.37
2020-07-03T12:59:49Z
578.37
2020-07-03T12:59:50Z
578.37
2020-07-03T12:59:51Z
575.49
2020-07-03T12:59:55Z
572.12
2020-07-03T12:59:59Z
570.2
2020-07-03T13:00:02Z
567.32
2020-07-03T13:00:04Z
563.95
2020-07-03T13:00:06Z
559.14
2020-07-03T13:00:09Z
555.78
2020-07-03T13:00:11Z
551.45
2020-07-03T13:00:14Z
550.01
2020-07-03T13:00:15Z
546.17
2020-07-03T13:00:18Z
542.8
2020-07-03T13:00:21Z
539.44
2020-07-03T13:00:23Z
535.59
2020-07-03T13:00:27Z
531.75
2020-07-03T13:00:31Z
527.42
2020-07-03T13:00:34Z
523.09
2020-07-03T13:00:38Z
519.73
2020-07-03T13:00:41Z
516.37
2020-07-03T13:00:44Z
513.48
2020-07-03T13:00:47Z
512.52
2020-07-03T13:00:49Z
512.04
2020-07-03T13:00:50Z
512.04
2020-07-03T13:00:51Z
511.08
2020-07-03T13:00:52Z
510.6
2020-07-03T13:00:53Z
509.64
2020-07-03T13:00:54Z
505.79
2020-07-03T13:01:00Z
502.91
2020-07-03T13:01:03Z
499.06
2020-07-03T13:01:09Z
495.22
2020-07-03T13:01:14Z
491.85
2020-07-03T13:01:21Z
488.97
2020-07-03T13:01:25Z
487.53
2020-07-03T13:01:27Z
487.05
2020-07-03T13:01:28Z
486.08
2020-07-03T13:01:29Z
484.64
2020-07-03T13:01:32Z
483.2
2020-07-03T13:01:33Z
482.24
2020-07-03T13:01:34Z
481.76
2020-07-03T13:01:35Z
480.8
2020-07-03T13:01:36Z
480.32
2020-07-03T13:01:37Z
479.35
2020-07-03T13:01:38Z
478.39
2020-07-03T13:01:39Z
477.43
2020-07-03T13:01:40Z
475.99
2020-07-03T13:01:41Z
474.07
2020-07-03T13:01:43Z
472.14
2020-07-03T13:01:45Z
471.18
2020-07-03T13:01:46Z
470.22
2020-07-03T13:01:47Z
469.26
2020-07-03T13:01:48Z
467.34
2020-07-03T13:01:50Z
465.9
2020-07-03T13:01:51Z
464.45
2020-07-03T13:01:53Z
463.49
2020-07-03T13:01:54Z
462.53
2020-07-03T13:01:55Z
461.09
2020-07-03T13:01:56Z
460.61
2020-07-03T13:01:57Z
457.72
2020-07-03T13:02:00Z
456.76
2020-07-03T13:02:01Z
455.8
2020-07-03T13:02:02Z
454.84
2020-07-03T13:02:03Z
454.36
2020-07-03T13:02:04Z
453.88
2020-07-03T13:02:05Z
452.92
2020-07-03T13:02:06Z
452.92
2020-07-03T13:02:07Z
451.48
2020-07-03T13:02:08Z
451
2020-07-03T13:02:10Z
451.96
2020-07-03T13:02:11Z
451.48
2020-07-03T13:02:12Z
451
2020-07-03T13:02:13Z
451.48
2020-07-03T13:02:14Z
451
2020-07-03T13:02:15Z
451.48
2020-07-03T13:02:16Z
452.44
2020-07-03T13:02:19Z
454.36
2020-07-03T13:02:32Z
454.84
2020-07-03T13:02:33Z
455.8
2020-07-03T13:02:42Z
453.88
2020-07-03T13:02:54Z
450.52
2020-07-03T13:03:01Z
447.63
2020-07-03T13:03:06Z
446.67
2020-07-03T13:03:07Z
444.75
2020-07-03T13:03:11Z
441.86
2020-07-03T13:03:14Z
441.38
2020-07-03T13:03:15Z
440.42
2020-07-03T13:03:16Z
439.46
2020-07-03T13:03:17Z
438.98
2020-07-03T13:03:18Z
435.61
2020-07-03T13:03:22Z
433.69
2020-07-03T13:03:25Z
431.29
2020-07-03T13:03:29Z
429.37
2020-07-03T13:03:31Z
426.48
2020-07-03T13:03:35Z
423.12
2020-07-03T13:03:39Z
419.75
2020-07-03T13:03:47Z
418.31
2020-07-03T13:03:49Z
416.87
2020-07-03T13:03:52Z
415.91
2020-07-03T13:03:53Z
415.91
2020-07-03T13:03:54Z
414.95
2020-07-03T13:03:55Z
414.47
2020-07-03T13:03:56Z
413.5
2020-07-03T13:03:58Z
412.06
2020-07-03T13:04:00Z
410.14
2020-07-03T13:04:04Z
406.77
2020-07-03T13:04:09Z
403.41
2020-07-03T13:04:14Z
403.41
2020-07-03T13:04:15Z
401.97
2020-07-03T13:04:18Z
398.12
2020-07-03T13:04:23Z
394.76
2020-07-03T13:04:29Z
391.39
2020-07-03T13:04:35Z
387.07
2020-07-03T13:04:41Z
386.11
2020-07-03T13:04:43Z
382.26
2020-07-03T13:04:47Z
378.42
2020-07-03T13:04:52Z
378.42
2020-07-03T13:04:54Z
377.45
2020-07-03T13:04:55Z
376.49
2020-07-03T13:04:56Z
374.57
2020-07-03T13:05:03Z
374.57
2020-07-03T13:05:04Z
373.61
2020-07-03T13:05:05Z
373.61
2020-07-03T13:05:06Z
373.13
2020-07-03T13:05:07Z
372.65
2020-07-03T13:05:08Z
372.65
2020-07-03T13:05:09Z
372.65
2020-07-03T13:05:10Z
371.69
2020-07-03T13:05:11Z
371.21
2020-07-03T13:05:12Z
367.84
2020-07-03T13:05:17Z
367.36
2020-07-03T13:05:19Z
365.44
2020-07-03T13:05:22Z
362.07
2020-07-03T13:05:26Z
361.11
2020-07-03T13:05:28Z
357.27
2020-07-03T13:05:33Z
355.34
2020-07-03T13:05:36Z
354.38
2020-07-03T13:05:37Z
353.42
2020-07-03T13:05:38Z
352.94
2020-07-03T13:05:39Z
351.98
2020-07-03T13:05:40Z
351.02
2020-07-03T13:05:41Z
351.02
2020-07-03T13:05:42Z
350.54
2020-07-03T13:05:43Z
349.58
2020-07-03T13:05:44Z
349.1
2020-07-03T13:05:45Z
349.1
2020-07-03T13:05:46Z
348.13
2020-07-03T13:05:47Z
347.17
2020-07-03T13:05:48Z
347.17
2020-07-03T13:05:49Z
343.81
2020-07-03T13:05:59Z
343.33
2020-07-03T13:06:01Z
339.96
2020-07-03T13:06:09Z
339.48
2020-07-03T13:06:10Z
339.48
2020-07-03T13:06:11Z
338.04
2020-07-03T13:06:12Z
337.56
2020-07-03T13:06:13Z
337.08
2020-07-03T13:06:14Z
336.12
2020-07-03T13:06:15Z
335.16
2020-07-03T13:06:16Z
334.68
2020-07-03T13:06:17Z
331.31
2020-07-03T13:06:22Z
327.95
2020-07-03T13:06:27Z
326.99
2020-07-03T13:06:28Z
326.02
2020-07-03T13:06:29Z
325.06
2020-07-03T13:06:30Z
324.1
2020-07-03T13:06:31Z
323.14
2020-07-03T13:06:32Z
323.14
2020-07-03T13:06:33Z
323.14
2020-07-03T13:06:34Z
323.14
2020-07-03T13:06:35Z
322.18
2020-07-03T13:06:36Z
319.78
2020-07-03T13:06:43Z
318.81
2020-07-03T13:06:44Z
317.85
2020-07-03T13:06:45Z
316.89
2020-07-03T13:06:46Z
316.89
2020-07-03T13:06:47Z
316.41
2020-07-03T13:06:48Z
315.93
2020-07-03T13:06:49Z
315.45
2020-07-03T13:06:50Z
314.49
2020-07-03T13:06:51Z
314.01
2020-07-03T13:06:52Z
312.57
2020-07-03T13:06:53Z
309.68
2020-07-03T13:06:58Z
306.8
2020-07-03T13:07:03Z
305.84
2020-07-03T13:07:05Z
301.99
2020-07-03T13:07:08Z
300.55
2020-07-03T13:07:09Z
300.07
2020-07-03T13:07:10Z
299.59
2020-07-03T13:07:11Z
299.59
2020-07-03T13:07:12Z
299.11
2020-07-03T13:07:13Z
299.11
2020-07-03T13:07:14Z
295.74
2020-07-03T13:07:20Z
294.78
2020-07-03T13:07:21Z
294.3
2020-07-03T13:07:22Z
293.82
2020-07-03T13:07:23Z
293.34
2020-07-03T13:07:24Z
292.86
2020-07-03T13:07:25Z
292.38
2020-07-03T13:07:26Z
292.38
2020-07-03T13:07:27Z
291.9
2020-07-03T13:07:28Z
291.9
2020-07-03T13:07:29Z
291.9
2020-07-03T13:07:30Z
291.9
2020-07-03T13:07:31Z
291.9
2020-07-03T13:07:32Z
291.9
2020-07-03T13:07:33Z
291.9
2020-07-03T13:07:34Z
291.9
2020-07-03T13:07:35Z
291.9
2020-07-03T13:07:36Z
291.9
2020-07-03T13:07:37Z
291.9
2020-07-03T13:07:38Z
291.9
2020-07-03T13:07:39Z
291.9
2020-07-03T13:07:43Z
291.9
2020-07-03T13:07:44Z
290.94
2020-07-03T13:07:52Z
291.42
2020-07-03T13:07:59Z
290.94
2020-07-03T13:08:00Z
290.94
2020-07-03T13:08:01Z
290.94
2020-07-03T13:08:02Z
290.46
2020-07-03T13:08:03Z
290.46
2020-07-03T13:08:04Z
290.46
2020-07-03T13:08:05Z
290.46
2020-07-03T13:08:06Z
289.97
2020-07-03T13:08:07Z
289.49
2020-07-03T13:08:11Z
289.49
2020-07-03T13:08:13Z
289.49
2020-07-03T13:08:16Z
289.49
2020-07-03T13:08:17Z
289.49
2020-07-03T13:08:30Z
289.49
2020-07-03T13:08:48Z
289.49
2020-07-03T13:09:00Z
290.46
2020-07-03T13:09:15Z
290.94
2020-07-03T13:09:34Z
290.94
2020-07-03T13:09:35Z
290.94
2020-07-03T13:09:36Z
290.94
2020-07-03T13:09:37Z
290.94
2020-07-03T13:09:38Z
290.94
2020-07-03T13:09:39Z
290.94
2020-07-03T13:09:40Z
290.94
2020-07-03T13:09:41Z
290.94
2020-07-03T13:09:54Z
290.94
2020-07-03T13:09:58Z
290.94
2020-07-03T13:09:59Z
290.94
2020-07-03T13:10:01Z
290.94
2020-07-03T13:10:14Z
290.94
2020-07-03T13:10:20Z
290.94
2020-07-03T13:10:21Z
290.94
2020-07-03T13:10:23Z
290.94
2020-07-03T13:10:24Z
290.94
2020-07-03T13:10:25Z
290.94
2020-07-03T13:10:26Z
290.94
2020-07-03T13:10:27Z
290.94
2020-07-03T13:10:28Z
290.94
2020-07-03T13:10:29Z
290.94
2020-07-03T13:10:30Z
290.94
2020-07-03T13:10:32Z
290.94
2020-07-03T13:10:33Z
290.94
2020-07-03T13:10:34Z
290.94
2020-07-03T13:10:35Z
290.94
2020-07-03T13:10:36Z
289.49
2020-07-03T13:10:46Z
289.49
2020-07-03T13:10:47Z
289.49
2020-07-03T13:10:51Z
289.49
2020-07-03T13:10:52Z
289.49
2020-07-03T13:10:53Z
289.49
2020-07-03T13:10:54Z
289.49
2020-07-03T13:10:55Z
289.49
2020-07-03T13:10:56Z
289.49
2020-07-03T13:10:57Z
289.49
2020-07-03T13:10:58Z
289.49
2020-07-03T13:10:59Z
289.49
2020-07-03T13:11:00Z
289.49
2020-07-03T13:11:01Z
289.49
2020-07-03T13:11:02Z
289.49
2020-07-03T13:11:03Z
289.49
2020-07-03T13:11:04Z
289.49
2020-07-03T13:11:11Z
289.49
2020-07-03T13:11:12Z
289.49
2020-07-03T13:11:13Z
289.49
2020-07-03T13:11:14Z
289.49
2020-07-03T13:11:15Z
289.49
2020-07-03T13:11:16Z
289.49
2020-07-03T13:11:17Z
289.49
2020-07-03T13:11:18Z
289.49
2020-07-03T13:11:19Z
289.49
2020-07-03T13:11:20Z
289.49
2020-07-03T13:11:22Z
289.49
2020-07-03T13:11:23Z
289.49
2020-07-03T13:11:24Z
289.49
2020-07-03T13:11:29Z
289.49
2020-07-03T13:11:30Z
289.01
2020-07-03T13:11:43Z
289.01
2020-07-03T13:11:44Z
288.53
2020-07-03T13:11:48Z
288.53
2020-07-03T13:11:58Z
288.53
2020-07-03T13:11:59Z
288.05
2020-07-03T13:12:10Z
288.05
2020-07-03T13:12:25Z
288.05
2020-07-03T13:12:58Z
287.09
2020-07-03T13:13:35Z
287.09
2020-07-03T13:14:07Z
287.09
2020-07-03T13:14:40Z
286.61
2020-07-03T13:14:58Z
286.61
2020-07-03T13:15:24Z
285.65
2020-07-03T13:16:07Z
285.65
2020-07-03T13:16:24Z
286.61
2020-07-03T13:16:44Z
286.61
2020-07-03T13:17:02Z
286.13
2020-07-03T13:17:18Z
286.13
2020-07-03T13:17:56Z
286.61
2020-07-03T13:18:33Z
286.61
2020-07-03T13:19:21Z
287.09
2020-07-03T13:19:56Z
287.57
2020-07-03T13:20:35Z
288.05
2020-07-03T13:20:54Z
288.05
2020-07-03T13:21:05Z
288.05
2020-07-03T13:21:13Z
288.05
2020-07-03T13:21:24Z
288.05
2020-07-03T13:21:25Z
288.05
2020-07-03T13:21:26Z
288.05
2020-07-03T13:21:27Z
288.05
2020-07-03T13:21:28Z
288.05
2020-07-03T13:21:29Z
288.05
2020-07-03T13:21:30Z
288.05
2020-07-03T13:21:31Z
288.53
2020-07-03T13:21:48Z
289.01
2020-07-03T13:22:04Z
289.01
2020-07-03T13:22:05Z
289.01
2020-07-03T13:22:06Z
289.01
2020-07-03T13:22:16Z
289.01
2020-07-03T13:22:19Z
289.01
2020-07-03T13:22:20Z
289.01
2020-07-03T13:22:21Z
289.49
2020-07-03T13:22:22Z
289.49
2020-07-03T13:22:23Z
289.49
2020-07-03T13:22:24Z
289.49
2020-07-03T13:22:25Z
289.49
2020-07-03T13:22:26Z
289.49
2020-07-03T13:22:27Z
289.49
2020-07-03T13:22:33Z
289.49
2020-07-03T13:22:39Z
289.49
2020-07-03T13:22:40Z
289.49
2020-07-03T13:22:41Z
289.49
2020-07-03T13:22:46Z
289.49
2020-07-03T13:23:03Z
289.49
2020-07-03T13:23:08Z
289.49
2020-07-03T13:23:09Z
289.49
2020-07-03T13:23:10Z
289.49
2020-07-03T13:23:11Z
289.49
2020-07-03T13:23:12Z
289.49
2020-07-03T13:23:13Z
289.49
2020-07-03T13:23:23Z
289.49
2020-07-03T13:23:38Z
289.49
2020-07-03T13:23:43Z
289.49
2020-07-03T13:23:44Z
289.49
2020-07-03T13:23:45Z
289.49
2020-07-03T13:23:46Z
289.49
2020-07-03T13:23:47Z
289.49
2020-07-03T13:23:48Z
289.49
2020-07-03T13:23:49Z
289.49
2020-07-03T13:24:04Z
289.49
2020-07-03T13:24:07Z
289.49
2020-07-03T13:24:08Z
289.49
2020-07-03T13:24:09Z
289.49
2020-07-03T13:24:11Z
289.49
2020-07-03T13:24:15Z
289.49
2020-07-03T13:24:16Z
289.49
2020-07-03T13:24:17Z
289.49
2020-07-03T13:24:18Z
289.49
2020-07-03T13:24:19Z
289.49
2020-07-03T13:24:33Z
289.49
2020-07-03T13:24:34Z
289.49
2020-07-03T13:24:35Z
289.49
2020-07-03T13:24:50Z
289.49
2020-07-03T13:25:09Z
289.49
2020-07-03T13:25:44Z
289.49
2020-07-03T13:26:26Z
289.97
2020-07-03T13:26:42Z
290.94
2020-07-03T13:27:01Z
291.42
2020-07-03T13:27:19Z
292.38
2020-07-03T13:27:35Z
294.3
2020-07-03T13:28:11Z
295.74
2020-07-03T13:28:42Z
297.67
2020-07-03T13:29:25Z
299.11
2020-07-03T13:29:59Z
301.03
2020-07-03T13:30:39Z
302.47
2020-07-03T13:31:17Z
304.39
2020-07-03T13:32:02Z
306.32
2020-07-03T13:32:42Z
308.24
2020-07-03T13:33:32Z
310.64
2020-07-03T13:34:19Z
312.09
2020-07-03T13:35:03Z
314.01
2020-07-03T13:35:45Z
315.93
2020-07-03T13:36:29Z
317.37
2020-07-03T13:37:06Z
319.3
2020-07-03T13:37:44Z
320.74
2020-07-03T13:38:26Z
322.66
2020-07-03T13:39:06Z
323.62
2020-07-03T13:39:42Z
325.54
2020-07-03T13:40:27Z
326.02
2020-07-03T13:41:04Z
327.47
2020-07-03T13:41:39Z
328.91
2020-07-03T13:42:16Z
329.87
2020-07-03T13:42:55Z
330.83
2020-07-03T13:43:37Z
331.79
2020-07-03T13:44:12Z
332.27
2020-07-03T13:44:54Z
333.23
2020-07-03T13:45:35Z
333.23
2020-07-03T13:46:00Z
333.71
2020-07-03T13:46:30Z
334.2
2020-07-03T13:47:03Z
334.68
2020-07-03T13:47:44Z
334.68
2020-07-03T13:48:11Z
334.68
2020-07-03T13:48:24Z
334.68
2020-07-03T13:48:44Z
334.68
2020-07-03T13:48:48Z
334.68
2020-07-03T13:48:54Z
334.68
2020-07-03T13:48:59Z
334.2
2020-07-03T13:49:04Z
332.75
2020-07-03T13:49:23Z
332.75
2020-07-03T13:49:40Z
332.75
2020-07-03T13:49:45Z
332.75
2020-07-03T13:49:49Z
332.75
2020-07-03T13:50:07Z
332.75
2020-07-03T13:50:12Z