2020-07-13 17:02:45
0000FF
4
289.69
289.69
289.42
289.42
289.18
289.06
288.74
288.52
289.13
288.74
288.29
288.13
286.95
286.45
286.25
286.26
286.59
286.25
286.19
285.51
284.99
285.41
284.98
284.73
284.85
284.68
284.35
283.44
282.45
281.83
282.14
282.21
283.25
283.24
282.87
283.04
283.39
284.54
284.11
284.63
285.82
287
288.36
289.34
289.06
291.04
289.68
289.88
288.38
289.54
288.84
288.88
288.97
288.57
288.27
288.02
288.2
287.78
287.57
287.88
288.79
289.87
290.25
290.28
290.1
290.49
291.91
291.83
291.91
292.64
292.46
293.02
293.21
294.81
296.4
296.66
296.78
297.52
298.38
299.4
299.5
299.16
299.26
300.02
300.41
300.54
300.25
300.9
301.11
300.99
302.19
302.58
302.57
303.16
304.09
305.03
305.11
305.72
307.25
308.5
309.69
311.09
313.08
313.56
314.71
314.86
315
314.88
313.15
311.93
310.74
309.56
307.96
306.99
306.98
305.85
304.71
303.46
302.71
301.33
299.91
298.64
298.27
297.26
296.93
297.6
298.04
298.44
298.73
299.22
298.92
299.56
299.4
299.52
299.1
298.41
297.45
296.4
296.61
295.97
297.04
296.75
297.12
297.04
297.48
296.23
294.99
294.82
293.17
289.97
287.5
285.91
283.28
280.86
278.19
277.72
277.32
276.68
275.61
274.53
274.42
271.48
269.95
268.19
268.27
267.58
267.85
268.44
270.6
271.59
270.99
271.28
270.92
270.05
269.38
268.17
265.88
264.44
263.76
261.59
260.78
260.56
260.39
260.53
260.22
259.89
260.49
260.22
260.53
260.4
260.73
260.75
260.82
260.93
260.89
261.03
260.04
260.55
261.96
261.5
261.69
261.49
261.39
261.42
261.47
261.37
261.39
261.07
261.4
260.87
260.54
259.72
259.73
259.33
260.58
260.53
260.36
260.56
261.67
261.6
261.52
261.24
261.69
260.85
260.93
261.52
261.78
262.09
261.03
262.06
261.24
261.68
261.68
261.48
260.63
260.24
260.19
260.07
259.18
257.84
257.25
255.48
254.13
254.37
254.43
254.8
255.14
254.64
254.45
254.28
255.37
254.67
254.23
254.16
254.62
255.04
255.85
256.24
257.73
257.01
256.74
257.56
257.49
258.8
259.4
261.45
261.01
260.99
261.39
260.08
258.76
255.52
253.23
252.47
252.35
251.98
252
251.5
250.71
251.13
249.99
250.39
250.24
250.11
250.41
250.33
250.26
248.95
249.09
249.18
248.69
248.03
247.17
247.21
246.8
246.83
246.44
246.16
246.13
245.58
245.29
244.81
245.03
245.01
244.93
245.02
244.45
244.71
244.05
244.54
243.87
243.01
242.73
243.44
242.91
242.53
241.98
242.11
242.11
242.32
242.52
242.51
241.73
241.37
241.26
241.09
242.65
244.31
245.51
247.42
248.1
248.33
250.08
250.33
250.66
250.62
251.27
251.68
251.95
252.52
253.18
253.89
254.7
255.34
256.32
256.12
256.39
256.09
255.38
255.2
255.22
254.97
254.48
253.37
252.29
251.43
250.58
250.42
247.55
247.48
247.32
245.92
244.84
242.72
242.24
240.27
237.87
236.46
235.65
232.29
232.03
231.02
230.17
230.28
231.14
230.32
228.71
230.29
231.01
231.17
231.44
231.62
232.73
232.6
232.78
233.5
233.31
233.27
233.69
232.95
233.51
232.92
232.59
232.58
231.25
229.26
226.5
225.2
225.89
225.07
226.52
226.14
227.21
227.2
226.89
228.27
228.12
227.44
227.09
227.21
227.16
226.98
226.28
226.39
226.54
226.22
225.67
225.7
225.84
225.58
225.68
225.18
225.16
225.39
225.2
225.63
225.1
224.87
225.4
224.91
224.62
224.7
224.43
224.98
224.74
224.57
224.5
224.6
224.45
223.8
224.01
224.22
224.15
224.5
224.06
224.27
224.22
223.76
224.2
224.08
224.98
224.7
224.72
224.74
224.24
224.97
224.99
224.45
224.34
224.44
224.13
225.15
225.14
225.85
226.06
226.61
226.25
226.63
225.71
225.62
226.34
226.21
227.3
227.22
227.89
228.59
228.59
228.81
230.54
230.86
231.5
232.46
233.04
233.82
234.38
235.73
237.92
239.24
239.77
239.8
239.71
239.82
239.72
240.78
241.09
241.22
240.47
241.12
241.58
242.1
242.12
242.79
242.64
243.25
243.36
245.94
244.75
244.72
245.24
245.26
245.23
246
245.81
245.73
246.23
245.81
244.07
243.94
245.41
248.21
251.37
254.5
258.2
261.22
262.46
263.28
265.16
265.74
269.13
269.13
269.94
271.27
272.69
272.44
272.86
273.13
272.58
273.01
272.39
272.12
272.05
272.16
272.5
272.99
272.53
273.28
276.6
274.26
274.96
274.48
275.32
274.75
272.76
270.45
271.07
269.15
267.02
264.85
263.31
259.69
267.15
263.16
262.58
262.1
261.28
260.29
259.34
259.03
258.63
257.82
258.64
259.1
259.02
258.31
258.04
257.41
257.09
257.08
257.81
256.67
256.48
256.79
255.53
253.81
251.96
249.96
248.9
247.71
247.6
247.57
246.96
246.99
247.35
247.29
246.95
246.63
246.79
247.1
246.86
246.9
246.31
246.43
244.67
244.76
243.08
241.32
239.29
237.08
235.64
234.49
234.02
234.01
234.49
234.31
233.28
231.28
231.39
229.8
229.64
229.2
229.52
229.89
229.26
229.46
229.44
229.88
229.84
229.95
228.52
228.85
229.86
229.39
230.13
229.92
230.61
231.39
231.7
232.5
232.11
232.58
233.16
234.29
233.69
234.05
234.26
233.2
231.89
232.32
232.68
232.07
233.6
234.53
235.96
235.7
235.52
233.86
229.36
235.5
232.43
231.16
231.23
228.94
227.84
226.18
225.44
225.6
225.51
227.4
228.19
228.52
228.12
228.1
229.38
229.74
230.67
231.32
232.22
232.11
232.64
232.52
233.9
235.17
233.61
238.54
235.44
236.16
237.12
237.2
237.65
239.58
239.95
240
239.75
238.99
238.09
239.15
239.16
239.58
239.88
240.17
240.65
240.89
241.04
241.53
240.81
241.13
241.19
241.82
241.93
242.22
243.39
243.59
243.28
243.82
244.25
243.81
244.82
245.38
245.66
244.77
245.92
246.11
246.12
246.27
246.88
246.8
247.24
247.87
248.04
248.26
248.9
249.49
249.5
249.9
250.23
250.04
250.41
250.31
251.23
251.43
252.14
253.75
254.33
255.23
255.45
255.39
255.13
255.83
255.38
254.83
255.41
253.29
252.91
252.52
251.91
251.66
251.49
252.05
251.4
251.12
251.21
250.57
250.72
251.09
251.05
251.5
250.88
251.67
251.27
251.91
252.45
252.88
253.08
252.82
252.7
253.63
253.02
252.21
252.05
252.04
251.78
251.71
250.94
250.94
250.01
249.51
249.6
249.78
249.78
250.06
249.38
251.12
250.42
250.03
249.81
249.76
249.07
248.93
249.08
248.76
248.59
248.04
247.49
247.29
247.71
247.69
246.8
246.46
246.24
244.61
244.88
245.33
244.63
243.77
243.96
243.56
243.31
243.77
245.34
248.38
249.83
250.66
250.4
248.78
247.28
244.36
242.12
240.21
240.23
238.69
237.94
237.75
237.14
237.66
237
235.62
234.43
233.28
233.52
233.3
234.5
233.96
233.5
235.09
235.6
235.52
237.22
238.48
238.51
237.83
238.5
239.13
241.05
241.58
240.8
240.37
240.73
241.01
240.97
240.42
239.31
239.63
237.92
237.41
237.86
237.77
237.53
237.69
236.46
235.79
236.16
237.26
238.11
238.47
239.83
240.77
242.31
242.65
243.36
245.47
244.91
244.51
243.3
242.9
242.46
241.92
238.89
243.4
240.31
239.79
239.25
237.48
236.39
235.09
234.3
233.3
233.24
232.96
231.93
232.04
231.83
231.84
231.4
231.41
230.54
230.55
230.41
230.05
229.3
229.05
228.19
228.39
227.96
227.71
228.35
228.2
227.94
228.54
229.44
230.15
231.21
231.87
233.71
234.83
235.61
235.97
236.7
237.17
237.66
238.38
238.67
240.36
241.37
242.54
242.39
241.82
242.33
242.01
242.76
242.2
241.83
242.19
241.33
241.16
241.77
240.12
239.85
239.66
239.4
239.46
240.1
240.01
239.44
240.27
240.95
241.81
241.94
242.52
243.21
244.11
244.76
245.17
245.23
246.19
246.43
247.35
247.49
248.09
247.66
248.32
248.78
248.96
249.42
249.09
250.07
250.97
251.09
251.13
251.24
252.3
252.53
252.89
253.54
253.75
254.33
253.76
253.99
253.82
254.15
254.87
254.85
254.61
255.26
255.25
255.62
256.02
255.83
255.57
256.07
256.19
256.23
256.4
256.3
256.2
256.49
255.88
256.11
255.94
255.66
255.59
254.56
253.97
253.71
253.7
253.55
253.44
252.66
252.19
252.21
251.88
251.46
251.18
251.67
250.76
251.09
250.26
251.32
250.41
250.75
250.06
250.14
249.69
249.07
248.71
249.81
249.95
249.47
250.24
250.12
250.15
251.15
251.86
251.84
252.18
252.92
252.61
252.64
252.77
252.95
253.13
252.97
253.53
253.7
254.27
254.02
254.23
253.98
254.11
254.42
254.12
254.08
254.23
254.2
254.1
253.63
253.71
253.15
253.09
253.65
252.87
252.97
251.97
251.8
251.89
251.78
251.7
251.75
251.41
251.13
250.82
250.55
251.69
250.8
251.27
249.25
249.26
248.01
246.91
245.47
244.56
244.54
243.58
242.41
241.7
241.29
240.84
240.29
240.17
234.65
234.14
234.41
232.61
230.14
229.7
229.55
227.99
225.85
225.14
224.87
224.55
223.61
223.56
223.49
223.15
223.09
223.51
223
223.34
223.53
224.03
224.97
226.88
227.14
228.42
229.8
230.84
230.78
232
234.21
234.8
235.72
236.25
235.4
234.27
231.5
229.55
227.86
226.43
223.8
224.64
224.04
222.84
223.16
222.99
220.24
217.84
216.55
216.46
216.38
216.61
216.6
216.87
215.57
215.08
215.37
215.46
211.41
215.35
215.44
215.17
215.27
216.12
217.04
218.14
218.93
218.37
217.82
215.45
215.2
215.1
214.5
211.86
210.24
208.46
206.89
205.88
206.21
206.47
206.58
206.13
205.77
206.36
206.48
205.17
205.4
206.18
205.82
205.78
205.39
205.02
205.37
205.8
205.87
205.6
205.7
205.74
205.51
205.38
205.79
206.34
206.24
206.27
206.21
206.56
207.35
207.66
207.64
207.8
208.23
207.58
207.65
207.74
206.71
206.39
205.49
205.74
205.03
204.61
205.14
205.39
204.65
205.13
205.57
205.06
205.6
205.24
205.68
205.6
205.99
205.23
205.97
205.55
205.67
205.09
204.51
204.79
205.39
205.57
206.08
205.38
205.7
205.93
204.98
204.68
205.99
206.24
207.49
207.17
207.32
206.63
207.01
207.3
207.07
206.32
207.38
206.42
206
205.3
205.31
204.69
204.57
205.93
207.46
209.36
210.06
211.37
212.52
212.84
212.03
210.27
209.23
207.65
206.46
206.11
205.45
205.21
204.57
204.49
204.53
203.95
204.21
204.18
203.98
203.54
203.48
203.26
202.96
202.41
202.99
202.87
202.84
202.06
202.38
202.26
202.69
202.62
201.92
201.56
201.52
201.2
201.31
201.02
201.22
200.38
200.65
200.71
200.71
200.68
200.35
200.56
199.98
200.01
199.87
199.61
199.93
200.19
199.94
199.93
199.94
199.59
199.16
198.93
198.93
198.95
198.67
198.66
198.49
198.85
198.03
198.48
200.31
200.65
199.81
199.93
200.41
199.98
199.31
198.34
198.78
198.59
198.82
198.87
198.62
198.5
198.45
198.89
198.45
198.63
199.19
199.19
199.07
199.41
199.17
192.35
192.35
198.88
198.96
199.25
198.89
199.17
199.69
199.93
200.04
199.91
200.5
200.06
200.91
200.25
202.05
204.2
204.58
204.6
204.44
204.65
204.56
204.72
204.84
204.51
204.71
204.1
203.58
203.89
203.81
204.02
203.93
203.58
203.75
203.35
203.96
203.83
204.14
204.03
204.22
204.15
203.6
203.98
204.88
205.21
205.83
205.13
205.88
206.3
207.02
206.73
206.8
207.56
207.43
207.25
206.9
207.02
206.67
205.81
205.41
204.86
205.06
205.82
205.78
205.91
205.16
204.89
205.12
204.98
205.23
204.91
204.86
204.43
205.27
204.58
205.4
205.98
206.71
204.18
204.97
205.48
205.69
206.91
207.12
206.95
209.51
211.33
211.24
213.44
215.79
217.77
219.89
216.71
220.16
220.29
222.31
223.88
224.95
224.64
225.19
225
226.09
228.14
227.51
227.94
228.65
228.93
229.04
230.42
230.29
230.33
230.4
230.9
232.67
233.62
233.85
233.32
233.99
233.95
234.66
235.12
235.31
236.05
236.02
236.34
236.76
236.94
237.56
238.23
240.87
242.26
244.05
244.68
244.9
245.38
245.15
245.07
246.47
246.32
246.69
247.14
246.99
247.38
246.73
246.79
247.75
248.09
248.23
248.59
249.28
249.88
250.08
249.78
249.12
249.69
249.68
249.47
248.52
248.24
249.25
249.46
248.54
249.01
247.86
247.86
247.85
247.83
245.85
245.53
245.85
245.3
244.54
244.44
244.79
243.73
243.73
242.9
242.82
242.72
242.47
241.41
241.09
241.8
241.03
241.01
239.69
240.24
239.26
238.39
238.45
237.77
237.06
236.64
235.53
234.84
235.14
234.86
233.4
232.18
232
231.82
231.09
231.45
231.59
230.45
230.45
230.11
230.96
231.26
230.38
230.73
230.99
230.48
230.9
230.78
230.19
229.89
229.23
228.53
228.56
228.41
227.95
227.55
226.61
225.51
224.78
224.24
224.32
223.3
221.8
221.24
220.26
219.55
217.74
217.43
217.01
216.69
216.12
214.05
213.51
213.15
212.85
212.85
212.88
213.79
213.25
213.31
213.29
212.31
211.06
209.5
210.24
209.88
209.73
210.03
209.27
209.6
209.55
208.97
209.89
208.72
207.35
207.19
205.82
206.53
205.81
205.74
206.24
206.01
205.79
205.5
205.97
205.87
205.55
205.15
205.3
206.04
205.13
205.44
205.44
205.46
205.7
205.17
204.87
204.48
205.49
205.43
204.98
204.56
205.53
205.96
205.07
205.01
204.9
205
204.65
204.61
204.27
204.23
204.26
203.88
204.89
204.7
204.63
204.91
204.55
205
205.02
205.1
204.79
205.13
204.87
205.38
204.43
204.34
204.03