trace le Christomet par Villaret
1115.7
2020-02-16T07:36:56Z
1115.6
2020-02-16T07:36:57Z
1116.1
2020-02-16T07:38:21Z
1116.1
2020-02-16T07:38:55Z
1116.7
2020-02-16T07:41:25Z
1116.6
2020-02-16T07:42:13Z
1116.8
2020-02-16T07:48:11Z
1118.1
2020-02-16T07:50:36Z
1118.9
2020-02-16T07:50:41Z
1119.9
2020-02-16T07:50:47Z
1120.4
2020-02-16T07:50:56Z
1120.7
2020-02-16T07:51:07Z
1120.9
2020-02-16T07:51:18Z
1120.1
2020-02-16T07:51:35Z
1120.2
2020-02-16T07:51:43Z
1119.9
2020-02-16T07:51:50Z
1120
2020-02-16T07:51:55Z
1120.3
2020-02-16T07:52:00Z
1120.5
2020-02-16T07:52:07Z
1121.5
2020-02-16T07:52:21Z
1122.1
2020-02-16T07:52:29Z
1123.8
2020-02-16T07:52:44Z
1124.8
2020-02-16T07:52:51Z
1128.5
2020-02-16T07:53:21Z
1129.2
2020-02-16T07:53:28Z
1132.1
2020-02-16T07:54:05Z
1132.5
2020-02-16T07:54:10Z
1134.5
2020-02-16T07:54:35Z
1135
2020-02-16T07:54:39Z
1136.6
2020-02-16T07:54:49Z
1137.2
2020-02-16T07:54:54Z
1138.1
2020-02-16T07:55:00Z
1138.9
2020-02-16T07:55:32Z
1143.5
2020-02-16T07:56:05Z
1144.9
2020-02-16T07:56:11Z
1146.2
2020-02-16T07:56:15Z
1150.3
2020-02-16T07:56:35Z
1151.5
2020-02-16T07:56:48Z
1151.4
2020-02-16T07:56:55Z
1152.1
2020-02-16T07:57:05Z
1152.9
2020-02-16T07:57:13Z
1153.7
2020-02-16T07:57:18Z
1156.9
2020-02-16T07:57:28Z
1159
2020-02-16T07:57:40Z
1159.5
2020-02-16T07:57:47Z
1160.1
2020-02-16T07:57:54Z
1160.2
2020-02-16T07:57:58Z
1160.7
2020-02-16T07:58:05Z
1160.7
2020-02-16T07:58:16Z
1161.6
2020-02-16T07:58:24Z
1162.9
2020-02-16T07:58:29Z
1163.5
2020-02-16T07:58:41Z
1163.9
2020-02-16T07:58:45Z
1164
2020-02-16T07:58:55Z
1165
2020-02-16T07:59:13Z
1164.7
2020-02-16T07:59:24Z
1164.9
2020-02-16T07:59:27Z
1164.7
2020-02-16T07:59:38Z
1164.4
2020-02-16T07:59:42Z
1165.7
2020-02-16T07:59:51Z
1167.3
2020-02-16T07:59:59Z
1168.5
2020-02-16T08:00:05Z
1170.8
2020-02-16T08:00:18Z
1172.3
2020-02-16T08:00:23Z
1174.2
2020-02-16T08:00:46Z
1176.8
2020-02-16T08:01:00Z
1179.3
2020-02-16T08:01:13Z
1180.4
2020-02-16T08:01:38Z
1182
2020-02-16T08:01:50Z
1182.7
2020-02-16T08:01:54Z
1184.8
2020-02-16T08:02:06Z
1187.8
2020-02-16T08:02:30Z
1191.8
2020-02-16T08:02:54Z
1194.3
2020-02-16T08:03:06Z
1196.9
2020-02-16T08:03:19Z
1196.2
2020-02-16T08:03:37Z
1196.7
2020-02-16T08:03:50Z
1195.9
2020-02-16T08:04:07Z
1196.6
2020-02-16T08:04:22Z
1195.9
2020-02-16T08:04:35Z
1197.8
2020-02-16T08:04:57Z
1197.7
2020-02-16T08:05:05Z
1199.4
2020-02-16T08:05:22Z
1199.3
2020-02-16T08:05:31Z
1199.7
2020-02-16T08:05:42Z
1199.9
2020-02-16T08:05:54Z
1200
2020-02-16T08:06:00Z
1201
2020-02-16T08:06:12Z
1200.4
2020-02-16T08:06:18Z
1201.1
2020-02-16T08:06:26Z
1202.3
2020-02-16T08:06:32Z
1202.7
2020-02-16T08:06:44Z
1204.5
2020-02-16T08:06:51Z
1208.2
2020-02-16T08:07:28Z
1209.2
2020-02-16T08:07:36Z
1211.2
2020-02-16T08:07:48Z
1211.9
2020-02-16T08:07:53Z
1214.4
2020-02-16T08:08:05Z
1216
2020-02-16T08:08:16Z
1218.5
2020-02-16T08:08:28Z
1219.3
2020-02-16T08:10:39Z
1220.2
2020-02-16T08:12:35Z
1222.2
2020-02-16T08:12:59Z
1224.6
2020-02-16T08:13:35Z
1229.6
2020-02-16T08:13:54Z
1234
2020-02-16T08:14:06Z
1238.8
2020-02-16T08:14:47Z
1239.8
2020-02-16T08:14:53Z
1242.9
2020-02-16T08:15:05Z
1241.5
2020-02-16T08:15:29Z
1240.9
2020-02-16T08:15:52Z
1242.5
2020-02-16T08:15:57Z
1247.5
2020-02-16T08:16:18Z
1250.4
2020-02-16T08:16:35Z
1253.7
2020-02-16T08:16:47Z
1256.4
2020-02-16T08:16:59Z
1259.2
2020-02-16T08:17:09Z
1261.1
2020-02-16T08:17:22Z
1266.7
2020-02-16T08:17:47Z
1267.8
2020-02-16T08:17:55Z
1269.5
2020-02-16T08:18:02Z
1269.5
2020-02-16T08:18:09Z
1271.3
2020-02-16T08:18:16Z
1272.8
2020-02-16T08:18:28Z
1274.9
2020-02-16T08:18:40Z
1276.8
2020-02-16T08:18:52Z
1277.3
2020-02-16T08:19:04Z
1275.4
2020-02-16T08:19:07Z
1275.3
2020-02-16T08:19:21Z
1272.5
2020-02-16T08:19:33Z
1270.6
2020-02-16T08:19:51Z
1272.8
2020-02-16T08:20:03Z
1272.9
2020-02-16T08:20:15Z
1274.5
2020-02-16T08:20:32Z
1277.2
2020-02-16T08:20:44Z
1279.5
2020-02-16T08:20:52Z
1279.7
2020-02-16T08:21:10Z
1282.1
2020-02-16T08:21:48Z
1282.5
2020-02-16T08:21:56Z
1282.5
2020-02-16T08:22:14Z
1284.5
2020-02-16T08:22:20Z
1287
2020-02-16T08:22:25Z
1288.9
2020-02-16T08:22:30Z
1290.3
2020-02-16T08:22:43Z
1293.1
2020-02-16T08:22:54Z
1296
2020-02-16T08:23:06Z
1300.3
2020-02-16T08:23:18Z
1303.2
2020-02-16T08:23:30Z
1304.9
2020-02-16T08:23:36Z
1305.6
2020-02-16T08:23:44Z
1308.4
2020-02-16T08:24:03Z
1311
2020-02-16T08:24:15Z
1313.5
2020-02-16T08:24:28Z
1315.3
2020-02-16T08:24:40Z
1316.2
2020-02-16T08:24:46Z
1318
2020-02-16T08:24:55Z
1320.1
2020-02-16T08:25:13Z
1321.5
2020-02-16T08:25:31Z
1323.1
2020-02-16T08:25:49Z
1324.2
2020-02-16T08:26:19Z
1324.5
2020-02-16T08:26:31Z
1325.2
2020-02-16T08:26:43Z
1328.3
2020-02-16T08:27:05Z
1330.2
2020-02-16T08:27:23Z
1336.1
2020-02-16T08:27:57Z
1339.6
2020-02-16T08:28:15Z
1340.5
2020-02-16T08:28:20Z
1342.2
2020-02-16T08:28:33Z
1343.9
2020-02-16T08:28:45Z
1346
2020-02-16T08:28:55Z
1347.2
2020-02-16T08:29:03Z
1348.5
2020-02-16T08:29:09Z
1354.8
2020-02-16T08:29:56Z
1356.3
2020-02-16T08:30:08Z
1357.6
2020-02-16T08:30:14Z
1359
2020-02-16T08:30:26Z
1360.3
2020-02-16T08:30:38Z
1362.3
2020-02-16T08:30:50Z
1364
2020-02-16T08:31:02Z
1366.7
2020-02-16T08:31:14Z
1378.2
2020-02-16T08:31:56Z
1380.9
2020-02-16T08:32:08Z
1385.7
2020-02-16T08:32:20Z
1386.4
2020-02-16T08:32:33Z
1389.1
2020-02-16T08:32:51Z
1387
2020-02-16T08:33:25Z
1386.8
2020-02-16T08:34:55Z
1387
2020-02-16T08:35:41Z
1390.6
2020-02-16T08:36:30Z
1393.1
2020-02-16T08:36:43Z
1396.2
2020-02-16T08:36:55Z
1398.5
2020-02-16T08:37:18Z
1407.2
2020-02-16T08:37:44Z
1409.5
2020-02-16T08:37:48Z
1412.2
2020-02-16T08:38:08Z
1415.2
2020-02-16T08:38:20Z
1417.5
2020-02-16T08:38:32Z
1420.3
2020-02-16T08:38:44Z
1423
2020-02-16T08:38:56Z
1426
2020-02-16T08:39:14Z
1428.4
2020-02-16T08:39:26Z
1435.8
2020-02-16T08:39:53Z
1438.3
2020-02-16T08:40:07Z
1443.9
2020-02-16T08:40:37Z
1446.4
2020-02-16T08:40:49Z
1451.2
2020-02-16T08:41:13Z
1453.5
2020-02-16T08:41:22Z
1459.4
2020-02-16T08:41:40Z
1461
2020-02-16T08:42:03Z
1463.5
2020-02-16T08:42:16Z
1466
2020-02-16T08:42:30Z
1468.7
2020-02-16T08:42:51Z
1470.6
2020-02-16T08:42:55Z
1471.9
2020-02-16T08:42:59Z
1472.7
2020-02-16T08:43:14Z
1473.6
2020-02-16T08:43:19Z
1473.9
2020-02-16T08:43:42Z
1474.5
2020-02-16T08:43:54Z
1474.9
2020-02-16T08:44:18Z
1473.2
2020-02-16T08:44:48Z
1471.6
2020-02-16T08:45:00Z
1470.5
2020-02-16T08:45:13Z
1469
2020-02-16T08:45:25Z
1466.4
2020-02-16T08:45:42Z
1463.6
2020-02-16T08:45:59Z
1460.2
2020-02-16T08:46:11Z
1458.6
2020-02-16T08:46:24Z
1456.5
2020-02-16T08:46:36Z
1454.7
2020-02-16T08:46:49Z
1454.3
2020-02-16T08:46:54Z
1456.7
2020-02-16T08:47:04Z
1453.5
2020-02-16T08:47:24Z
1452.4
2020-02-16T08:47:36Z
1452.3
2020-02-16T08:47:48Z
1454.3
2020-02-16T08:48:04Z
1454.2
2020-02-16T08:48:18Z
1455.5
2020-02-16T08:48:23Z
1457.9
2020-02-16T08:48:37Z
1459.9
2020-02-16T08:48:43Z
1462.7
2020-02-16T08:48:55Z
1466.6
2020-02-16T08:49:07Z
1468.4
2020-02-16T08:49:31Z
1469.6
2020-02-16T08:49:40Z
1471.3
2020-02-16T08:49:50Z
1474.3
2020-02-16T08:50:02Z
1474.2
2020-02-16T08:50:25Z
1472.4
2020-02-16T08:50:37Z
1474.6
2020-02-16T08:50:55Z
1474.9
2020-02-16T08:51:01Z
1472
2020-02-16T08:51:13Z
1475.7
2020-02-16T08:51:20Z
1475
2020-02-16T08:51:42Z
1472.6
2020-02-16T08:51:54Z
1472.9
2020-02-16T08:52:06Z
1470.1
2020-02-16T08:52:37Z
1469.9
2020-02-16T08:52:49Z
1475.2
2020-02-16T08:53:12Z
1477.4
2020-02-16T08:53:38Z
1483.1
2020-02-16T08:54:15Z
1484.2
2020-02-16T08:54:27Z
1486.3
2020-02-16T08:54:39Z
1485.7
2020-02-16T08:54:51Z
1485.4
2020-02-16T08:55:03Z
1484.8
2020-02-16T08:55:21Z
1486
2020-02-16T08:55:26Z
1485.3
2020-02-16T08:55:44Z
1483.7
2020-02-16T08:55:56Z
1483.6
2020-02-16T08:56:04Z
1481.2
2020-02-16T08:56:28Z
1479
2020-02-16T08:56:40Z
1477.1
2020-02-16T08:56:52Z
1475.7
2020-02-16T08:57:04Z
1475.8
2020-02-16T08:57:16Z
1476
2020-02-16T08:57:33Z
1475.1
2020-02-16T08:57:47Z
1473
2020-02-16T08:57:59Z
1475
2020-02-16T08:58:12Z
1472.2
2020-02-16T08:58:24Z
1470.4
2020-02-16T08:58:42Z
1471.2
2020-02-16T08:58:54Z
1470.1
2020-02-16T08:59:00Z
1470.7
2020-02-16T09:00:40Z
1471.8
2020-02-16T09:02:59Z
1469.1
2020-02-16T09:03:12Z
1469.3
2020-02-16T09:03:54Z
1468
2020-02-16T09:04:24Z
1469.9
2020-02-16T09:05:14Z
1471.5
2020-02-16T09:05:19Z
1468.9
2020-02-16T09:05:40Z
1468.8
2020-02-16T09:06:16Z
1467.7
2020-02-16T09:07:39Z
1470.6
2020-02-16T09:07:46Z
1470.9
2020-02-16T09:07:52Z
1470.3
2020-02-16T09:07:57Z
1471.8
2020-02-16T09:08:10Z
1474.6
2020-02-16T09:08:19Z
1476.5
2020-02-16T09:08:32Z
1477.3
2020-02-16T09:08:51Z
1478.9
2020-02-16T09:09:05Z
1481.5
2020-02-16T09:09:16Z
1484.1
2020-02-16T09:09:28Z
1489.2
2020-02-16T09:09:40Z
1491.6
2020-02-16T09:09:46Z
1498.3
2020-02-16T09:10:10Z
1500.8
2020-02-16T09:10:22Z
1503
2020-02-16T09:10:40Z
1505.4
2020-02-16T09:10:47Z
1509
2020-02-16T09:10:58Z
1511.5
2020-02-16T09:11:10Z
1520.2
2020-02-16T09:11:40Z
1524.1
2020-02-16T09:11:52Z
1526.7
2020-02-16T09:12:04Z
1529.7
2020-02-16T09:12:16Z
1532
2020-02-16T09:12:22Z
1534.1
2020-02-16T09:12:30Z
1534.8
2020-02-16T09:12:54Z
1536.5
2020-02-16T09:13:06Z
1538.5
2020-02-16T09:13:17Z
1540.5
2020-02-16T09:13:29Z
1539.6
2020-02-16T09:13:42Z
1541.3
2020-02-16T09:14:02Z
1543.6
2020-02-16T09:14:14Z
1541.7
2020-02-16T09:14:25Z
1541.9
2020-02-16T09:14:33Z
1542.7
2020-02-16T09:14:39Z
1544.3
2020-02-16T09:14:44Z
1544.7
2020-02-16T09:15:00Z
1544.2
2020-02-16T09:15:20Z
1543.3
2020-02-16T09:15:33Z
1544.3
2020-02-16T09:15:46Z
1547.3
2020-02-16T09:16:04Z
1548.1
2020-02-16T09:16:11Z
1548.2
2020-02-16T09:16:17Z
1550.4
2020-02-16T09:16:29Z
1550.6
2020-02-16T09:16:35Z
1549.7
2020-02-16T09:16:40Z
1550.7
2020-02-16T09:16:48Z
1550.2
2020-02-16T09:16:56Z
1550.7
2020-02-16T09:17:06Z
1549.4
2020-02-16T09:17:20Z
1551.4
2020-02-16T09:17:40Z
1551.4
2020-02-16T09:17:46Z
1552.6
2020-02-16T09:17:51Z
1553.1
2020-02-16T09:18:02Z
1555
2020-02-16T09:18:16Z
1557
2020-02-16T09:18:22Z
1557.6
2020-02-16T09:18:30Z
1560.2
2020-02-16T09:18:42Z
1561.2
2020-02-16T09:18:58Z
1561.4
2020-02-16T09:19:07Z
1563.1
2020-02-16T09:19:24Z
1566.2
2020-02-16T09:19:41Z
1565.8
2020-02-16T09:19:57Z
1565.2
2020-02-16T09:20:11Z
1566.5
2020-02-16T09:20:15Z
1567.8
2020-02-16T09:20:24Z
1568.5
2020-02-16T09:21:25Z
1568.2
2020-02-16T09:21:29Z
1569
2020-02-16T09:21:35Z
1571.1
2020-02-16T09:21:42Z
1573.2
2020-02-16T09:21:54Z
1576.1
2020-02-16T09:22:06Z
1581.7
2020-02-16T09:22:42Z
1583.2
2020-02-16T09:22:54Z
1585.7
2020-02-16T09:23:06Z
1588.5
2020-02-16T09:23:18Z
1589.3
2020-02-16T09:23:42Z
1591.7
2020-02-16T09:23:53Z
1593.6
2020-02-16T09:23:59Z
1595.4
2020-02-16T09:24:11Z
1596.4
2020-02-16T09:24:29Z
1598.5
2020-02-16T09:24:41Z
1597.6
2020-02-16T09:25:11Z
1596.7
2020-02-16T09:26:28Z
1598.6
2020-02-16T09:26:38Z
1601.5
2020-02-16T09:27:02Z
1603.9
2020-02-16T09:27:14Z
1602.5
2020-02-16T09:27:26Z
1601.4
2020-02-16T09:27:38Z
1604.2
2020-02-16T09:27:52Z
1608.8
2020-02-16T09:28:11Z
1611.3
2020-02-16T09:28:23Z
1612.2
2020-02-16T09:28:34Z
1610.5
2020-02-16T09:28:39Z
1612.1
2020-02-16T09:28:47Z
1614
2020-02-16T09:28:52Z
1616.7
2020-02-16T09:29:10Z
1621.7
2020-02-16T09:29:24Z
1622.5
2020-02-16T09:29:36Z
1624.5
2020-02-16T09:29:54Z
1627.3
2020-02-16T09:30:05Z
1631.4
2020-02-16T09:30:17Z
1634.9
2020-02-16T09:30:29Z
1636.4
2020-02-16T09:30:41Z
1638.8
2020-02-16T09:30:47Z
1641.7
2020-02-16T09:30:56Z
1639.3
2020-02-16T09:31:06Z
1640.8
2020-02-16T09:31:21Z
1643.5
2020-02-16T09:31:31Z
1641.6
2020-02-16T09:31:44Z
1641.5
2020-02-16T09:31:50Z
1644.4
2020-02-16T09:32:02Z
1644.4
2020-02-16T09:32:13Z
1644
2020-02-16T09:32:24Z
1645.1
2020-02-16T09:32:31Z
1645.5
2020-02-16T09:32:41Z
1648.3
2020-02-16T09:32:48Z
1649.7
2020-02-16T09:32:56Z
1649.8
2020-02-16T09:33:02Z
1652.4
2020-02-16T09:33:15Z
1654.4
2020-02-16T09:33:21Z
1656.4
2020-02-16T09:33:27Z
1658.1
2020-02-16T09:33:32Z
1659.2
2020-02-16T09:33:35Z
1658.4
2020-02-16T09:33:59Z
1658.9
2020-02-16T09:34:09Z
1660.2
2020-02-16T09:34:12Z
1661.4
2020-02-16T09:34:19Z
1660.6
2020-02-16T09:34:22Z
1659.3
2020-02-16T09:34:29Z
1659.1
2020-02-16T09:34:36Z
1660.2
2020-02-16T09:34:41Z
1661.9
2020-02-16T09:34:46Z
1662.3
2020-02-16T09:35:00Z
1663.5
2020-02-16T09:35:06Z
1668.5
2020-02-16T09:35:29Z
1669.5
2020-02-16T09:35:41Z
1671.7
2020-02-16T09:35:54Z
1677.1
2020-02-16T09:36:18Z
1679
2020-02-16T09:36:29Z
1677.9
2020-02-16T09:36:41Z
1678
2020-02-16T09:36:47Z
1680.9
2020-02-16T09:37:05Z
1681.9
2020-02-16T09:37:19Z
1683.4
2020-02-16T09:37:31Z
1681.1
2020-02-16T09:37:49Z
1681.2
2020-02-16T09:38:01Z
1682.7
2020-02-16T09:38:06Z
1683.3
2020-02-16T09:38:21Z
1683.9
2020-02-16T09:38:28Z
1683.9
2020-02-16T09:38:33Z
1684.4
2020-02-16T09:38:41Z
1686.8
2020-02-16T09:38:52Z
1688
2020-02-16T09:39:00Z
1689.6
2020-02-16T09:39:12Z
1694.2
2020-02-16T09:39:36Z
1695.2
2020-02-16T09:39:48Z
1696.6
2020-02-16T09:40:00Z
1697.1
2020-02-16T09:40:12Z
1696.9
2020-02-16T09:40:22Z
1696.5
2020-02-16T09:40:47Z
1696.9
2020-02-16T09:42:05Z
1697.5
2020-02-16T09:42:12Z
1696.9
2020-02-16T09:43:09Z
1696.6
2020-02-16T09:44:23Z
1696.4
2020-02-16T09:44:28Z
1695.7
2020-02-16T09:44:32Z
1695.1
2020-02-16T09:44:41Z
1695.1
2020-02-16T09:44:47Z
1694.2
2020-02-16T09:45:01Z
1694.4
2020-02-16T09:45:32Z
1694.8
2020-02-16T09:45:51Z
1695.7
2020-02-16T09:45:55Z
1695.9
2020-02-16T09:46:17Z
1698
2020-02-16T09:46:42Z
1697.6
2020-02-16T09:46:46Z
1698.1
2020-02-16T09:46:51Z
1697.8
2020-02-16T09:46:55Z
1698.5
2020-02-16T09:47:01Z
1697.7
2020-02-16T09:47:12Z
1698.2
2020-02-16T09:47:21Z
1699.1
2020-02-16T09:47:26Z
1699.1
2020-02-16T09:47:31Z
1698.8
2020-02-16T09:47:37Z
1699.4
2020-02-16T09:47:50Z
1700.4
2020-02-16T09:47:54Z
1702.9
2020-02-16T09:48:31Z
1703.2
2020-02-16T09:48:46Z
1705.5
2020-02-16T09:48:58Z
1707.8
2020-02-16T09:49:10Z
1709.3
2020-02-16T09:49:34Z
1709.8
2020-02-16T09:49:51Z
1712.1
2020-02-16T09:50:11Z
1712.3
2020-02-16T09:50:22Z
1715.1
2020-02-16T09:50:45Z
1718
2020-02-16T09:51:07Z
1718.2
2020-02-16T09:51:12Z
1718
2020-02-16T09:51:38Z
1719.2
2020-02-16T09:51:43Z
1720.9
2020-02-16T09:51:57Z
1724.8
2020-02-16T09:52:21Z
1731.1
2020-02-16T09:52:54Z
1737.4
2020-02-16T09:53:31Z
1741.1
2020-02-16T09:53:55Z
1744
2020-02-16T09:54:15Z
1745.2
2020-02-16T09:54:27Z
1747.6
2020-02-16T09:54:52Z
1753.1
2020-02-16T09:55:28Z
1755.3
2020-02-16T09:55:40Z
1758.8
2020-02-16T09:56:04Z
1761
2020-02-16T09:56:16Z
1763
2020-02-16T09:56:28Z
1765
2020-02-16T09:56:40Z
1766.4
2020-02-16T09:56:52Z
1768
2020-02-16T09:57:04Z
1772.6
2020-02-16T09:57:34Z
1775.8
2020-02-16T09:57:53Z
1782.1
2020-02-16T09:58:29Z
1783.4
2020-02-16T09:58:37Z
1786.3
2020-02-16T09:58:55Z
1785.5
2020-02-16T09:59:06Z
1784.5
2020-02-16T09:59:41Z
1783.6
2020-02-16T10:00:05Z
1784.4
2020-02-16T10:00:17Z
1784.1
2020-02-16T10:00:42Z
1785.4
2020-02-16T10:00:56Z
1783.3
2020-02-16T10:01:08Z
1783.1
2020-02-16T10:01:15Z
1783.2
2020-02-16T10:01:28Z
1783.1
2020-02-16T10:01:39Z
1783.5
2020-02-16T10:02:03Z
1783.4
2020-02-16T10:02:09Z
1784.5
2020-02-16T10:02:21Z
1784.2
2020-02-16T10:02:33Z
1784.2
2020-02-16T10:02:51Z
1785.6
2020-02-16T10:03:05Z
1787.4
2020-02-16T10:03:30Z
1794.1
2020-02-16T10:04:06Z
1796.1
2020-02-16T10:04:18Z
1797.2
2020-02-16T10:04:30Z
1799.1
2020-02-16T10:04:42Z
1801.7
2020-02-16T10:04:54Z
1804.4
2020-02-16T10:05:06Z
1807.1
2020-02-16T10:05:18Z
1808.1
2020-02-16T10:05:30Z
1807.7
2020-02-16T10:13:24Z
1795.6
2020-02-16T10:23:23Z
1797.3
2020-02-16T10:23:27Z
1801.5
2020-02-16T10:23:34Z
1814.7
2020-02-16T10:24:01Z
1816.1
2020-02-16T10:24:09Z
1819.5
2020-02-16T10:24:32Z
1821.5
2020-02-16T10:24:41Z
1822.7
2020-02-16T10:24:45Z
1825
2020-02-16T10:24:54Z
1832.4
2020-02-16T10:25:28Z
1833.7
2020-02-16T10:25:43Z
1825.4
2020-02-16T10:26:12Z
1824.3
2020-02-16T10:26:16Z
1823.1
2020-02-16T10:26:22Z
1816.8
2020-02-16T10:26:46Z
1813.7
2020-02-16T10:27:00Z
1812.1
2020-02-16T10:27:08Z
1811.6
2020-02-16T10:27:17Z
1811.5
2020-02-16T10:27:23Z
1811.8
2020-02-16T10:27:28Z
1811.7
2020-02-16T10:27:33Z
1811.4
2020-02-16T10:27:38Z
1811.5
2020-02-16T10:27:43Z
1810.8
2020-02-16T10:27:54Z
1807.3
2020-02-16T10:28:16Z
1800.7
2020-02-16T10:28:47Z
1792.8
2020-02-16T10:29:13Z
1790.6
2020-02-16T10:31:43Z
1782.8
2020-02-16T10:32:14Z
1773.2
2020-02-16T10:32:48Z
1765.2
2020-02-16T10:33:20Z
1760.3
2020-02-16T10:33:42Z
1758.7
2020-02-16T10:33:51Z
1757.8
2020-02-16T10:33:55Z
1756.3
2020-02-16T10:34:04Z
1754
2020-02-16T10:34:15Z
1753.3
2020-02-16T10:34:19Z
1751.9
2020-02-16T10:34:28Z
1747.6
2020-02-16T10:34:57Z
1745.8
2020-02-16T10:35:08Z
1743.7
2020-02-16T10:35:24Z
1742.6
2020-02-16T10:35:36Z
1737.7
2020-02-16T10:36:02Z
1736.1
2020-02-16T10:36:06Z
1734.7
2020-02-16T10:36:10Z
1730.7
2020-02-16T10:36:24Z
1725.4
2020-02-16T10:36:40Z
1724.1
2020-02-16T10:36:48Z
1723.1
2020-02-16T10:36:57Z
1722.1
2020-02-16T10:37:16Z
1721.7
2020-02-16T10:37:28Z
1721.3
2020-02-16T10:37:40Z
1721.4
2020-02-16T10:37:54Z
1722.6
2020-02-16T10:38:18Z
1722.4
2020-02-16T10:39:35Z
1721.7
2020-02-16T10:39:47Z
1722.6
2020-02-16T10:40:22Z
1722.6
2020-02-16T10:41:45Z
1722
2020-02-16T10:41:56Z
1721
2020-02-16T10:42:08Z
1721
2020-02-16T10:42:22Z
1722.6
2020-02-16T10:42:58Z
1723.5
2020-02-16T10:43:16Z
1724.9
2020-02-16T10:43:28Z
1727.6
2020-02-16T10:44:03Z
1727.7
2020-02-16T10:44:07Z
1729.1
2020-02-16T10:44:19Z
1729.5
2020-02-16T10:44:25Z
1731.1
2020-02-16T10:44:40Z
1732.2
2020-02-16T10:44:52Z
1733.5
2020-02-16T10:44:58Z
1736.3
2020-02-16T10:45:14Z
1737.6
2020-02-16T10:45:22Z
1738.5
2020-02-16T10:45:28Z
1739.8
2020-02-16T10:45:40Z
1740.4
2020-02-16T10:45:51Z
1741.9
2020-02-16T10:46:15Z
1742.8
2020-02-16T10:46:27Z
1744
2020-02-16T10:46:41Z
1745
2020-02-16T10:48:29Z
1745.5
2020-02-16T10:48:59Z
1747.2
2020-02-16T10:49:16Z
1748.5
2020-02-16T10:53:29Z
1749.6
2020-02-16T10:53:48Z
1752.1
2020-02-16T10:53:59Z
1753.3
2020-02-16T10:54:05Z
1754.9
2020-02-16T10:54:19Z
1755.7
2020-02-16T10:54:27Z
1757.1
2020-02-16T10:54:36Z
1761.2
2020-02-16T10:55:01Z
1763.3
2020-02-16T10:55:18Z
1763.7
2020-02-16T10:55:23Z
1763.9
2020-02-16T10:55:34Z
1763.4
2020-02-16T10:55:40Z
1762.7
2020-02-16T10:55:49Z
1762.5
2020-02-16T10:55:58Z
1762.1
2020-02-16T10:56:03Z
1760.8
2020-02-16T10:56:14Z
1759.3
2020-02-16T10:56:30Z
1758.7
2020-02-16T10:56:38Z
1758.4
2020-02-16T10:56:42Z
1751
2020-02-16T10:57:14Z
1750.2
2020-02-16T10:57:18Z
1749.4
2020-02-16T10:57:27Z
1749
2020-02-16T10:57:31Z
1748.8
2020-02-16T10:57:57Z
1748.6
2020-02-16T10:58:01Z
1750.9
2020-02-16T10:58:20Z
1748.8
2020-02-16T10:58:41Z
1745.2
2020-02-16T10:59:06Z
1741.1
2020-02-16T10:59:23Z
1739.5
2020-02-16T10:59:31Z
1738.7
2020-02-16T10:59:36Z
1737.4
2020-02-16T10:59:41Z
1736
2020-02-16T10:59:49Z
1736.1
2020-02-16T11:04:41Z
1735.3
2020-02-16T11:19:26Z
1735.5
2020-02-16T11:19:55Z
1741.4
2020-02-16T11:39:06Z
1743
2020-02-16T11:39:34Z
1743.3
2020-02-16T11:39:46Z
1743
2020-02-16T11:39:58Z
1742.2
2020-02-16T11:40:10Z
1740.6
2020-02-16T11:40:21Z
1737.7
2020-02-16T11:40:33Z
1736.1
2020-02-16T11:40:44Z
1736.4
2020-02-16T11:40:56Z
1736
2020-02-16T11:41:04Z
1735.9
2020-02-16T11:41:08Z
1735.2
2020-02-16T11:41:24Z
1733.5
2020-02-16T11:41:36Z
1731.2
2020-02-16T11:41:46Z
1729.2
2020-02-16T11:41:59Z
1725.3
2020-02-16T11:42:25Z
1722.3
2020-02-16T11:42:42Z
1718.9
2020-02-16T11:43:17Z
1717
2020-02-16T11:43:42Z
1716.7
2020-02-16T11:43:54Z
1715.9
2020-02-16T11:44:06Z
1715.4
2020-02-16T11:44:18Z
1716.2
2020-02-16T11:44:53Z
1717.2
2020-02-16T11:44:59Z
1718.3
2020-02-16T11:45:13Z
1719.1
2020-02-16T11:45:19Z
1720.4
2020-02-16T11:45:43Z
1721.3
2020-02-16T11:45:50Z
1723
2020-02-16T11:46:02Z
1724.4
2020-02-16T11:46:26Z
1724.2
2020-02-16T11:46:38Z
1725
2020-02-16T11:47:02Z
1726.9
2020-02-16T11:47:14Z
1729.7
2020-02-16T11:47:44Z
1733.2
2020-02-16T11:48:22Z
1734.6
2020-02-16T11:48:34Z
1735.6
2020-02-16T11:48:38Z
1736.3
2020-02-16T11:48:45Z
1739.6
2020-02-16T11:49:07Z
1741.6
2020-02-16T11:49:16Z
1747.5
2020-02-16T11:49:37Z
1749
2020-02-16T11:49:41Z
1752.4
2020-02-16T11:49:50Z
1750.9
2020-02-16T11:50:23Z
1749.1
2020-02-16T11:50:27Z
1747.4
2020-02-16T11:50:32Z
1745.3
2020-02-16T11:50:42Z
1743.6
2020-02-16T11:50:53Z
1743.2
2020-02-16T11:51:04Z
1743.2
2020-02-16T11:51:33Z
1742.8
2020-02-16T11:51:38Z
1742.9
2020-02-16T11:51:43Z
1743
2020-02-16T11:51:47Z
1744.1
2020-02-16T11:51:57Z
1743.2
2020-02-16T11:52:02Z
1742.7
2020-02-16T11:52:22Z
1741.2
2020-02-16T11:52:40Z
1740.8
2020-02-16T11:52:48Z
1735.7
2020-02-16T11:53:22Z
1733.6
2020-02-16T11:53:33Z
1732.3
2020-02-16T11:53:39Z
1728.3
2020-02-16T11:53:57Z
1726.4
2020-02-16T11:54:07Z
1725.5
2020-02-16T11:54:30Z
1724.1
2020-02-16T11:54:40Z
1723.8
2020-02-16T11:54:45Z
1722.8
2020-02-16T11:54:52Z
1722.3
2020-02-16T11:55:02Z
1721.5
2020-02-16T11:55:10Z
1721
2020-02-16T11:55:15Z
1720.2
2020-02-16T11:55:31Z
1720.1
2020-02-16T11:55:36Z
1720.5
2020-02-16T11:55:40Z
1719.8
2020-02-16T11:55:46Z
1719.2
2020-02-16T11:55:56Z
1719.3
2020-02-16T11:56:01Z
1718.4
2020-02-16T11:56:06Z
1719.6
2020-02-16T11:56:36Z
1718.9
2020-02-16T11:56:46Z
1718.7
2020-02-16T11:56:55Z
1718.8
2020-02-16T11:57:07Z
1718
2020-02-16T11:57:11Z
1717.5
2020-02-16T11:57:16Z
1716.6
2020-02-16T11:57:27Z
1715
2020-02-16T11:57:35Z
1714.3
2020-02-16T11:57:39Z
1711.7
2020-02-16T11:57:51Z
1711.8
2020-02-16T11:57:55Z
1712.1
2020-02-16T11:57:59Z
1712.1
2020-02-16T11:58:08Z
1711.6
2020-02-16T11:58:12Z
1710.4
2020-02-16T11:58:20Z
1710.1
2020-02-16T11:58:24Z
1709.7
2020-02-16T11:58:28Z
1707.8
2020-02-16T11:58:42Z
1707.4
2020-02-16T11:58:50Z
1708
2020-02-16T11:58:55Z
1708.5
2020-02-16T11:58:59Z
1709.1
2020-02-16T11:59:03Z
1707.1
2020-02-16T11:59:22Z
1706.6
2020-02-16T11:59:27Z
1706.6
2020-02-16T11:59:32Z
1706.9
2020-02-16T11:59:36Z
1706.9
2020-02-16T11:59:40Z
1706.7
2020-02-16T11:59:44Z
1707.2
2020-02-16T11:59:52Z
1709.2
2020-02-16T12:00:06Z
1709.8
2020-02-16T12:00:14Z
1709.4
2020-02-16T12:00:40Z
1709.2
2020-02-16T12:04:02Z
1707.2
2020-02-16T12:04:21Z
1705.6
2020-02-16T12:04:31Z
1704.3
2020-02-16T12:04:40Z
1703.3
2020-02-16T12:04:44Z
1698.8
2020-02-16T12:05:15Z
1694.2
2020-02-16T12:05:34Z
1693.7
2020-02-16T12:05:38Z
1692.2
2020-02-16T12:05:42Z
1691.6
2020-02-16T12:05:46Z
1690.2
2020-02-16T12:05:52Z
1689.1
2020-02-16T12:05:56Z
1688.3
2020-02-16T12:06:00Z
1685.3
2020-02-16T12:06:12Z
1682.7
2020-02-16T12:06:28Z
1680.5
2020-02-16T12:06:39Z
1679.7
2020-02-16T12:06:43Z
1675.6
2020-02-16T12:07:00Z
1675
2020-02-16T12:07:04Z
1674.5
2020-02-16T12:07:16Z
1674.4
2020-02-16T12:07:23Z
1673.6
2020-02-16T12:07:30Z
1673.8
2020-02-16T12:07:40Z
1673.7
2020-02-16T12:07:47Z
1675.1
2020-02-16T12:07:50Z
1675.4
2020-02-16T12:07:54Z
1676.2
2020-02-16T12:07:58Z
1677.3
2020-02-16T12:08:02Z
1678.1
2020-02-16T12:08:06Z
1679.9
2020-02-16T12:08:12Z
1680.8
2020-02-16T12:08:15Z
1681.7
2020-02-16T12:08:19Z
1682.7
2020-02-16T12:08:23Z
1683.3
2020-02-16T12:08:26Z
1684.2
2020-02-16T12:08:29Z
1688
2020-02-16T12:08:43Z
1688.5
2020-02-16T12:08:53Z
1688.4
2020-02-16T12:08:58Z
1689.2
2020-02-16T12:09:06Z
1686.4
2020-02-16T12:09:24Z
1683.4
2020-02-16T12:09:30Z
1682.7
2020-02-16T12:09:34Z
1683.5
2020-02-16T12:09:40Z
1683.2
2020-02-16T12:09:54Z
1682.8
2020-02-16T12:09:58Z
1681.4
2020-02-16T12:10:02Z
1679.9
2020-02-16T12:10:17Z
1679
2020-02-16T12:10:21Z
1676.3
2020-02-16T12:10:33Z
1674.7
2020-02-16T12:10:57Z
1675.7
2020-02-16T12:11:09Z
1674.8
2020-02-16T12:11:32Z
1674.9
2020-02-16T12:11:36Z
1674.8
2020-02-16T12:11:40Z
1674.1
2020-02-16T12:11:44Z
1674
2020-02-16T12:11:50Z
1672.8
2020-02-16T12:11:59Z
1673.9
2020-02-16T12:12:05Z
1674.8
2020-02-16T12:12:08Z
1674.1
2020-02-16T12:12:14Z
1673.8
2020-02-16T12:12:17Z
1674.9
2020-02-16T12:12:32Z
1676.6
2020-02-16T12:12:36Z
1678.4
2020-02-16T12:12:44Z
1678.7
2020-02-16T12:12:47Z
1678.7
2020-02-16T12:12:50Z
1678.2
2020-02-16T12:12:53Z
1678.5
2020-02-16T12:12:56Z
1679.5
2020-02-16T12:13:09Z
1680.1
2020-02-16T12:13:13Z
1680.3
2020-02-16T12:13:16Z
1680.4
2020-02-16T12:13:19Z
1680
2020-02-16T12:13:24Z
1680
2020-02-16T12:13:31Z
1678.5
2020-02-16T12:13:39Z
1674.9
2020-02-16T12:13:51Z
1674
2020-02-16T12:13:59Z
1673.1
2020-02-16T12:14:03Z
1671.5
2020-02-16T12:14:34Z
1671.5
2020-02-16T12:14:42Z
1670.8
2020-02-16T12:14:46Z
1672.7
2020-02-16T12:14:52Z
1674
2020-02-16T12:15:04Z
1674.5
2020-02-16T12:15:15Z
1673.8
2020-02-16T12:15:18Z
1674.4
2020-02-16T12:15:22Z
1674.6
2020-02-16T12:15:28Z
1673.6
2020-02-16T12:15:33Z
1673.4
2020-02-16T12:15:40Z
1674.6
2020-02-16T12:15:46Z
1673.5
2020-02-16T12:15:53Z
1672.4
2020-02-16T12:16:21Z
1674.1
2020-02-16T12:16:34Z
1672.8
2020-02-16T12:16:49Z
1672.8
2020-02-16T12:16:57Z
1672.5
2020-02-16T12:17:00Z
1672.9
2020-02-16T12:17:04Z
1671.7
2020-02-16T12:17:08Z
1671.4
2020-02-16T12:17:17Z
1671.6
2020-02-16T12:17:23Z
1670.2
2020-02-16T12:17:27Z
1670
2020-02-16T12:17:31Z
1671.2
2020-02-16T12:17:34Z
1671.5
2020-02-16T12:17:39Z
1672.6
2020-02-16T12:17:43Z
1675.7
2020-02-16T12:17:50Z
1676.1
2020-02-16T12:17:54Z
1677.3
2020-02-16T12:17:58Z
1681.3
2020-02-16T12:18:08Z
1681.9
2020-02-16T12:18:16Z
1682.7
2020-02-16T12:18:20Z
1683.4
2020-02-16T12:18:24Z
1684.7
2020-02-16T12:18:27Z
1688.8
2020-02-16T12:18:51Z
1690.6
2020-02-16T12:19:09Z
1686.4
2020-02-16T12:19:43Z
1685.7
2020-02-16T12:19:51Z
1685.9
2020-02-16T12:20:07Z
1686.3
2020-02-16T12:20:11Z
1687
2020-02-16T12:20:21Z
1688.4
2020-02-16T12:20:33Z
1689.8
2020-02-16T12:21:02Z
1690.2
2020-02-16T12:21:12Z
1689.1
2020-02-16T12:21:36Z
1688.6
2020-02-16T12:21:44Z
1689.8
2020-02-16T12:21:54Z
1689.8
2020-02-16T12:22:03Z
1689.2
2020-02-16T12:22:13Z
1689
2020-02-16T12:22:16Z
1689.6
2020-02-16T12:22:19Z
1689.7
2020-02-16T12:22:23Z
1689.1
2020-02-16T12:22:31Z
1688.3
2020-02-16T12:22:37Z
1686.6
2020-02-16T12:22:42Z
1684
2020-02-16T12:22:54Z
1681.1
2020-02-16T12:23:03Z
1676.6
2020-02-16T12:23:17Z
1675.7
2020-02-16T12:23:22Z
1675
2020-02-16T12:23:26Z
1674.4
2020-02-16T12:23:30Z
1671.4
2020-02-16T12:23:40Z
1668.9
2020-02-16T12:23:54Z
1667.8
2020-02-16T12:23:57Z
1664.9
2020-02-16T12:24:04Z
1656
2020-02-16T12:24:35Z
1654.3
2020-02-16T12:24:41Z
1652.6
2020-02-16T12:24:44Z
1648.9
2020-02-16T12:25:14Z
1647.3
2020-02-16T12:25:40Z
1647.1
2020-02-16T12:25:51Z
1647.6
2020-02-16T12:26:02Z
1644.7
2020-02-16T12:26:20Z
1643.9
2020-02-16T12:26:23Z
1642.9
2020-02-16T12:26:26Z
1640.8
2020-02-16T12:26:32Z
1638.7
2020-02-16T12:26:38Z
1632.6
2020-02-16T12:26:55Z
1630
2020-02-16T12:27:05Z
1623.6
2020-02-16T12:27:38Z
1622.9
2020-02-16T12:27:41Z
1623.1
2020-02-16T12:27:45Z
1622.3
2020-02-16T12:27:58Z
1619.2
2020-02-16T12:28:29Z
1617.1
2020-02-16T12:28:42Z
1615.9
2020-02-16T12:28:47Z
1614.9
2020-02-16T12:28:51Z
1613.7
2020-02-16T12:28:55Z
1613
2020-02-16T12:28:59Z
1612.8
2020-02-16T12:29:04Z
1611.2
2020-02-16T12:29:27Z
1610.5
2020-02-16T12:29:34Z
1610.3
2020-02-16T12:29:41Z
1610.3
2020-02-16T12:29:45Z
1610.2
2020-02-16T12:29:48Z
1611.4
2020-02-16T12:30:22Z
1607.8
2020-02-16T12:30:39Z
1605.3
2020-02-16T12:30:47Z
1604.1
2020-02-16T12:30:51Z
1603.1
2020-02-16T12:30:55Z
1601.8
2020-02-16T12:30:59Z
1599.9
2020-02-16T12:31:08Z
1598.7
2020-02-16T12:31:23Z
1597.3
2020-02-16T12:31:31Z
1595.8
2020-02-16T12:31:39Z
1594
2020-02-16T12:31:52Z
1593.5
2020-02-16T12:31:56Z
1592.9
2020-02-16T12:32:00Z
1589.4
2020-02-16T12:32:10Z
1580.4
2020-02-16T12:32:37Z
1572.8
2020-02-16T12:32:59Z
1571.5
2020-02-16T12:33:04Z
1569.9
2020-02-16T12:33:08Z
1566.8
2020-02-16T12:33:16Z
1565.8
2020-02-16T12:33:20Z
1564.8
2020-02-16T12:33:27Z
1564.2
2020-02-16T12:33:40Z
1564.3
2020-02-16T12:33:44Z
1563.6
2020-02-16T12:33:53Z
1563.7
2020-02-16T12:33:57Z
1563.4
2020-02-16T12:34:04Z
1564
2020-02-16T12:34:13Z
1564.1
2020-02-16T12:34:24Z
1563.8
2020-02-16T12:39:23Z
1565.4
2020-02-16T12:44:07Z
1565.8
2020-02-16T12:44:12Z
1564.9
2020-02-16T12:44:54Z
1563.8
2020-02-16T12:45:02Z
1562
2020-02-16T12:45:16Z
1561.6
2020-02-16T12:45:23Z
1560.2
2020-02-16T12:45:41Z
1559.4
2020-02-16T12:45:51Z
1559.2
2020-02-16T12:45:59Z
1558.7
2020-02-16T12:46:14Z
1558.4
2020-02-16T12:46:26Z
1557.5
2020-02-16T12:46:39Z
1556
2020-02-16T12:46:44Z
1553.9
2020-02-16T12:46:53Z
1552.9
2020-02-16T12:46:57Z
1551.7
2020-02-16T12:47:02Z
1549.8
2020-02-16T12:47:10Z
1548.2
2020-02-16T12:47:18Z
1545.6
2020-02-16T12:47:29Z
1544.2
2020-02-16T12:47:39Z
1544.3
2020-02-16T12:47:48Z
1542.5
2020-02-16T12:47:54Z
1540.6
2020-02-16T12:47:58Z
1538.3
2020-02-16T12:48:08Z
1536.5
2020-02-16T12:48:13Z
1534.4
2020-02-16T12:48:18Z
1532
2020-02-16T12:48:26Z
1531.6
2020-02-16T12:48:35Z
1530.3
2020-02-16T12:48:43Z
1528.6
2020-02-16T12:48:56Z
1528
2020-02-16T12:49:08Z
1525.9
2020-02-16T12:49:14Z
1525.4
2020-02-16T12:49:44Z
1525.6
2020-02-16T12:49:56Z
1526.4
2020-02-16T12:50:01Z
1525.5
2020-02-16T12:50:07Z
1524.7
2020-02-16T12:50:18Z
1523.7
2020-02-16T12:50:23Z
1522.2
2020-02-16T12:50:29Z
1520.8
2020-02-16T12:50:34Z
1519
2020-02-16T12:50:42Z
1515.7
2020-02-16T12:50:57Z
1514.7
2020-02-16T12:51:07Z
1514.3
2020-02-16T12:51:16Z
1511.9
2020-02-16T12:51:36Z
1510
2020-02-16T12:51:41Z
1507.1
2020-02-16T12:51:57Z
1505.6
2020-02-16T12:52:04Z
1503.4
2020-02-16T12:52:15Z
1501.3
2020-02-16T12:52:22Z
1499.7
2020-02-16T12:52:27Z
1497
2020-02-16T12:52:36Z
1494.9
2020-02-16T12:52:58Z
1493.4
2020-02-16T12:53:08Z
1492.6
2020-02-16T12:53:55Z
1491.5
2020-02-16T12:54:06Z
1489.7
2020-02-16T12:54:09Z
1487.2
2020-02-16T12:54:23Z
1484.9
2020-02-16T12:54:32Z
1483.4
2020-02-16T12:54:39Z
1481.6
2020-02-16T12:54:45Z
1478.4
2020-02-16T12:55:04Z
1474.5
2020-02-16T12:55:13Z
1469
2020-02-16T12:55:24Z
1463
2020-02-16T12:55:41Z
1450.2
2020-02-16T12:56:18Z
1448.8
2020-02-16T12:56:42Z
1449.2
2020-02-16T12:57:06Z
1447.4
2020-02-16T12:57:17Z
1446.9
2020-02-16T12:57:21Z
1445.9
2020-02-16T12:57:30Z
1444.8
2020-02-16T12:57:42Z
1443.5
2020-02-16T12:57:47Z
1442.7
2020-02-16T12:57:52Z
1438.9
2020-02-16T12:58:01Z
1437.8
2020-02-16T12:58:10Z
1439.5
2020-02-16T12:58:29Z
1438.8
2020-02-16T12:58:36Z
1440.1
2020-02-16T12:58:44Z
1443.1
2020-02-16T12:58:51Z
1443
2020-02-16T12:58:55Z
1443.9
2020-02-16T12:58:59Z
1444.8
2020-02-16T12:59:13Z
1445.5
2020-02-16T12:59:17Z
1445
2020-02-16T12:59:21Z
1444.3
2020-02-16T12:59:25Z
1443.5
2020-02-16T12:59:38Z
1443.5
2020-02-16T12:59:43Z
1443
2020-02-16T12:59:47Z
1443.5
2020-02-16T12:59:52Z
1442.1
2020-02-16T13:00:03Z
1441.7
2020-02-16T13:00:16Z
1434.6
2020-02-16T13:00:58Z
1431.4
2020-02-16T13:01:03Z
1430.7
2020-02-16T13:01:14Z
1421.2
2020-02-16T13:02:33Z
1418.4
2020-02-16T13:02:47Z
1416.4
2020-02-16T13:03:12Z
1411.5
2020-02-16T13:03:46Z
1410.3
2020-02-16T13:03:51Z
1406.2
2020-02-16T13:04:16Z
1404.6
2020-02-16T13:04:21Z
1403.2
2020-02-16T13:04:33Z
1401.4
2020-02-16T13:05:03Z
1397.5
2020-02-16T13:05:27Z
1394.3
2020-02-16T13:05:36Z
1392
2020-02-16T13:05:41Z
1389.8
2020-02-16T13:05:44Z
1387.9
2020-02-16T13:05:48Z
1377.5
2020-02-16T13:06:20Z
1375.3
2020-02-16T13:06:26Z
1374.6
2020-02-16T13:06:30Z
1371.7
2020-02-16T13:06:44Z
1369.6
2020-02-16T13:07:07Z
1369.2
2020-02-16T13:07:14Z
1365.2
2020-02-16T13:07:29Z
1363.5
2020-02-16T13:07:41Z
1360.9
2020-02-16T13:08:41Z
1355.4
2020-02-16T13:09:12Z
1353.2
2020-02-16T13:09:18Z
1349.8
2020-02-16T13:09:37Z
1347.7
2020-02-16T13:09:42Z
1345.3
2020-02-16T13:09:52Z
1342.5
2020-02-16T13:10:00Z
1339.5
2020-02-16T13:10:18Z
1335.4
2020-02-16T13:10:36Z
1326.7
2020-02-16T13:11:09Z
1325.5
2020-02-16T13:11:13Z
1323.8
2020-02-16T13:11:21Z
1322.2
2020-02-16T13:11:27Z
1321
2020-02-16T13:11:31Z
1316.5
2020-02-16T13:12:14Z
1315.3
2020-02-16T13:12:19Z
1315.2
2020-02-16T13:12:21Z
1314.5
2020-02-16T13:12:25Z
1313.7
2020-02-16T13:12:29Z
1313.3
2020-02-16T13:12:35Z
1311.1
2020-02-16T13:12:49Z
1310
2020-02-16T13:12:59Z
1308.9
2020-02-16T13:13:04Z
1309
2020-02-16T13:13:28Z
1306.3
2020-02-16T13:13:38Z
1303.6
2020-02-16T13:13:52Z
1300.5
2020-02-16T13:14:09Z
1298.1
2020-02-16T13:14:27Z
1297.2
2020-02-16T13:14:32Z
1295.3
2020-02-16T13:14:40Z
1294.3
2020-02-16T13:14:51Z
1295
2020-02-16T13:15:16Z
1297.8
2020-02-16T13:15:33Z
1297.9
2020-02-16T13:15:37Z
1298.3
2020-02-16T13:15:44Z
1298.6
2020-02-16T13:15:51Z
1301
2020-02-16T13:16:15Z
1302.9
2020-02-16T13:16:25Z
1304.6
2020-02-16T13:16:35Z
1304.4
2020-02-16T13:17:05Z
1301.4
2020-02-16T13:17:22Z
1298.7
2020-02-16T13:17:31Z
1297.5
2020-02-16T13:17:39Z
1295.6
2020-02-16T13:17:45Z
1294.4
2020-02-16T13:17:49Z
1291.3
2020-02-16T13:18:02Z
1289.4
2020-02-16T13:18:10Z
1287.9
2020-02-16T13:18:16Z
1286.4
2020-02-16T13:18:21Z
1285.8
2020-02-16T13:18:36Z
1287.8
2020-02-16T13:18:49Z
1287.6
2020-02-16T13:18:55Z
1286.2
2020-02-16T13:18:57Z
1284.9
2020-02-16T13:19:04Z
1283.2
2020-02-16T13:19:25Z
1281.6
2020-02-16T13:19:49Z
1280.4
2020-02-16T13:19:55Z
1280
2020-02-16T13:20:09Z
1278.2
2020-02-16T13:20:32Z
1278
2020-02-16T13:20:49Z
1276.6
2020-02-16T13:21:07Z
1276.3
2020-02-16T13:21:33Z
1275.3
2020-02-16T13:21:41Z
1274.9
2020-02-16T13:21:45Z
1273.4
2020-02-16T13:21:52Z
1272.1
2020-02-16T13:22:00Z
1271.8
2020-02-16T13:22:12Z
1270.4
2020-02-16T13:22:20Z
1263.3
2020-02-16T13:22:53Z
1262.4
2020-02-16T13:22:57Z
1261.3
2020-02-16T13:23:01Z
1255.1
2020-02-16T13:23:20Z
1253.2
2020-02-16T13:23:26Z
1251.3
2020-02-16T13:23:31Z
1249.1
2020-02-16T13:23:39Z
1247.4
2020-02-16T13:23:44Z
1245.5
2020-02-16T13:23:48Z
1243.2
2020-02-16T13:23:56Z
1237.7
2020-02-16T13:24:10Z
1233.8
2020-02-16T13:24:23Z
1232.2
2020-02-16T13:24:33Z
1231.1
2020-02-16T13:24:37Z
1230
2020-02-16T13:24:47Z
1228.9
2020-02-16T13:24:51Z
1228.7
2020-02-16T13:24:56Z
1225.7
2020-02-16T13:25:05Z
1223.3
2020-02-16T13:25:13Z
1221.5
2020-02-16T13:25:15Z
1216.4
2020-02-16T13:25:23Z
1210.2
2020-02-16T13:25:39Z
1193
2020-02-16T13:26:11Z
1190.2
2020-02-16T13:26:19Z
1181.8
2020-02-16T13:26:38Z
1180.2
2020-02-16T13:26:44Z
1179.6
2020-02-16T13:26:48Z
1179.2
2020-02-16T13:26:54Z
1178.4
2020-02-16T13:26:58Z
1178.4
2020-02-16T13:27:05Z
1175.8
2020-02-16T13:27:29Z
1176.1
2020-02-16T13:27:37Z
1174.9
2020-02-16T13:27:47Z
1174.2
2020-02-16T13:28:13Z
1177
2020-02-16T13:28:45Z
1178.3
2020-02-16T13:29:02Z
1177.6
2020-02-16T13:29:08Z
1174.3
2020-02-16T13:29:20Z
1171.1
2020-02-16T13:29:31Z
1166.6
2020-02-16T13:29:40Z
1163.3
2020-02-16T13:29:47Z
1147.7
2020-02-16T13:30:28Z
1145.7
2020-02-16T13:30:31Z
1143.6
2020-02-16T13:30:34Z
1138.2
2020-02-16T13:30:55Z
1135.8
2020-02-16T13:31:38Z
1133.4
2020-02-16T13:31:52Z
1132.8
2020-02-16T13:32:02Z
1128.9
2020-02-16T13:32:10Z
1127.4
2020-02-16T13:32:18Z
1124.7
2020-02-16T13:32:54Z
1120.1
2020-02-16T13:33:12Z
1117.2
2020-02-16T13:33:22Z
1114.5
2020-02-16T13:33:31Z
1112.7
2020-02-16T13:33:37Z
1111.3
2020-02-16T13:33:43Z
1110.2
2020-02-16T13:33:51Z
1107.4
2020-02-16T13:34:02Z
1106.5
2020-02-16T13:34:05Z
1105.4
2020-02-16T13:34:11Z
1105.1
2020-02-16T13:34:21Z
1104.3
2020-02-16T13:34:26Z
1106
2020-02-16T13:34:33Z
1103.9
2020-02-16T13:34:43Z
1101.5
2020-02-16T13:34:54Z
1097.6
2020-02-16T13:35:29Z
1097.4
2020-02-16T13:35:33Z
1097.5
2020-02-16T13:35:37Z
1096.9
2020-02-16T13:35:50Z
1095.6
2020-02-16T13:35:59Z
1094.7
2020-02-16T13:36:02Z
1092.7
2020-02-16T13:36:14Z
1091.8
2020-02-16T13:36:18Z
1090.7
2020-02-16T13:36:24Z
1090.1
2020-02-16T13:36:30Z
1087.4
2020-02-16T13:36:54Z
1086.6
2020-02-16T13:37:29Z
1085.3
2020-02-16T13:37:58Z
1084.6
2020-02-16T13:38:12Z
1083.9
2020-02-16T13:38:26Z
1083.7
2020-02-16T13:38:31Z
1082.5
2020-02-16T13:38:43Z
1082.2
2020-02-16T13:38:48Z
1082
2020-02-16T13:38:55Z
1081.4
2020-02-16T13:39:00Z
1081.1
2020-02-16T13:39:07Z
1080.8
2020-02-16T13:39:10Z
1080.6
2020-02-16T13:39:14Z
1080.3
2020-02-16T13:39:20Z
1080.1
2020-02-16T13:39:27Z
1080.3
2020-02-16T13:39:36Z
1080.2
2020-02-16T13:39:44Z
1080.7
2020-02-16T13:39:52Z
1080.6
2020-02-16T13:39:57Z
1080.8
2020-02-16T13:40:09Z
1081.2
2020-02-16T13:40:13Z
1081.5
2020-02-16T13:40:20Z
1081.4
2020-02-16T13:40:24Z
1081.6
2020-02-16T13:40:28Z
1082
2020-02-16T13:40:34Z
1082.4
2020-02-16T13:40:37Z
1082.9
2020-02-16T13:40:40Z
1083
2020-02-16T13:40:46Z
1083.3
2020-02-16T13:40:53Z
1083.4
2020-02-16T13:41:05Z
1083.5
2020-02-16T13:41:13Z
1083.8
2020-02-16T13:41:21Z
1084.1
2020-02-16T13:41:28Z
1084.2
2020-02-16T13:41:38Z
1084.7
2020-02-16T13:41:43Z
1084.9
2020-02-16T13:41:49Z
1085.2
2020-02-16T13:41:53Z
1085.4
2020-02-16T13:41:57Z
1085.6
2020-02-16T13:42:01Z
1086
2020-02-16T13:42:07Z
1086.1
2020-02-16T13:42:11Z
1086.3
2020-02-16T13:42:14Z
1086.6
2020-02-16T13:42:18Z
1087.1
2020-02-16T13:42:22Z
1088.4
2020-02-16T13:42:34Z
1088.8
2020-02-16T13:42:38Z
1089.7
2020-02-16T13:42:50Z
1090.2
2020-02-16T13:43:01Z
1091
2020-02-16T13:43:18Z
1091.3
2020-02-16T13:43:22Z
1091.6
2020-02-16T13:43:26Z
1091.8
2020-02-16T13:43:35Z
1093.4
2020-02-16T13:44:07Z
1093.6
2020-02-16T13:44:11Z
1093.8
2020-02-16T13:44:22Z
1093.6
2020-02-16T13:44:28Z
1093.5
2020-02-16T13:44:32Z
1093.2
2020-02-16T13:44:37Z
1092.6
2020-02-16T13:44:41Z
1092
2020-02-16T13:44:45Z
1092.2
2020-02-16T13:44:49Z
1092
2020-02-16T13:44:54Z
1092.5
2020-02-16T13:45:07Z
1093.2
2020-02-16T13:45:12Z
1093.5
2020-02-16T13:45:15Z
1094.6
2020-02-16T13:45:24Z
1094.9
2020-02-16T13:45:29Z
1095.5
2020-02-16T13:45:33Z
1096
2020-02-16T13:45:37Z
1096.8
2020-02-16T13:45:45Z
1097.4
2020-02-16T13:45:50Z
1098.2
2020-02-16T13:45:54Z
1099.8
2020-02-16T13:46:06Z
1100.8
2020-02-16T13:46:10Z
1101.6
2020-02-16T13:46:15Z
1102.3
2020-02-16T13:46:19Z
1104
2020-02-16T13:46:39Z
1104.3
2020-02-16T13:46:42Z
1104.5
2020-02-16T13:46:47Z
1105.1
2020-02-16T13:46:51Z
1105.4
2020-02-16T13:46:54Z
1106.7
2020-02-16T13:47:03Z
1107.9
2020-02-16T13:47:12Z
1109.6
2020-02-16T13:47:35Z
1110.2
2020-02-16T13:47:39Z
1110.6
2020-02-16T13:47:49Z
1110.9
2020-02-16T13:47:54Z
1111
2020-02-16T13:47:58Z
1111.6
2020-02-16T13:48:02Z
1111.3
2020-02-16T13:48:11Z
1111.8
2020-02-16T13:48:21Z
1113.4
2020-02-16T13:48:31Z
1113.7
2020-02-16T13:48:35Z
1113.8
2020-02-16T13:48:42Z
1114.1
2020-02-16T13:48:47Z
1114.5
2020-02-16T13:48:51Z
1114.7
2020-02-16T13:48:55Z
1115
2020-02-16T13:49:07Z
1115.8
2020-02-16T13:51:36Z
1114.8
2020-02-16T13:51:54Z
1114.8
2020-02-16T13:52:11Z
1114.7
2020-02-16T13:52:52Z
1114.9
2020-02-16T13:54:11Z