Ascension du pic des Cingles ]]> 896.83 2021-05-19T16:09:07Z 896.34 2021-05-19T16:09:52Z 897.5 2021-05-19T16:10:12Z 897.89 2021-05-19T16:10:42Z 899.02 2021-05-19T16:11:10Z 902.19 2021-05-19T16:11:30Z 905.21 2021-05-19T16:11:50Z 908.29 2021-05-19T16:12:08Z 911.47 2021-05-19T16:12:31Z 914.55 2021-05-19T16:12:54Z 917.58 2021-05-19T16:13:16Z 920.14 2021-05-19T16:13:35Z 923.25 2021-05-19T16:13:58Z 926.41 2021-05-19T16:14:18Z 927.91 2021-05-19T16:14:29Z 931.09 2021-05-19T16:14:51Z 934.19 2021-05-19T16:15:14Z 937.23 2021-05-19T16:15:34Z 940.43 2021-05-19T16:15:52Z 943.56 2021-05-19T16:16:10Z 946.58 2021-05-19T16:16:31Z 949.73 2021-05-19T16:16:58Z 952.79 2021-05-19T16:17:22Z 955.83 2021-05-19T16:17:43Z 958.97 2021-05-19T16:18:05Z 962.05 2021-05-19T16:18:31Z 965.12 2021-05-19T16:18:52Z 968.24 2021-05-19T16:19:16Z 971.27 2021-05-19T16:19:41Z 974.36 2021-05-19T16:20:01Z 977.44 2021-05-19T16:20:22Z 980.55 2021-05-19T16:20:44Z 983.59 2021-05-19T16:21:15Z 984.69 2021-05-19T16:21:32Z 984.8 2021-05-19T16:22:01Z 987.54 2021-05-19T16:22:36Z 988.8 2021-05-19T16:23:06Z 989.8 2021-05-19T16:23:35Z 992.35 2021-05-19T16:24:10Z 994.45 2021-05-19T16:24:40Z 997.46 2021-05-19T16:25:07Z 1000.53 2021-05-19T16:25:36Z 1003.61 2021-05-19T16:26:01Z 1006.64 2021-05-19T16:26:20Z 1009.74 2021-05-19T16:26:39Z 1012.82 2021-05-19T16:27:07Z 1016.01 2021-05-19T16:27:36Z 1019.05 2021-05-19T16:27:59Z 1022.09 2021-05-19T16:28:27Z 1025.15 2021-05-19T16:28:48Z 1028.22 2021-05-19T16:29:13Z 1030.91 2021-05-19T16:29:42Z 1033.95 2021-05-19T16:30:00Z 1037 2021-05-19T16:30:21Z 1039.86 2021-05-19T16:30:51Z 1042.91 2021-05-19T16:31:19Z 1046.06 2021-05-19T16:31:40Z 1049.08 2021-05-19T16:32:08Z 1050.03 2021-05-19T16:32:39Z 1049.87 2021-05-19T16:32:42Z 1049.83 2021-05-19T16:33:15Z 1049.8 2021-05-19T16:33:25Z 1049.19 2021-05-19T16:33:59Z 1049.19 2021-05-19T16:34:28Z 1052.63 2021-05-19T16:34:43Z 1052.81 2021-05-19T16:34:44Z 1054.62 2021-05-19T16:35:17Z 1057.65 2021-05-19T16:35:52Z 1057.87 2021-05-19T16:35:54Z 1058.04 2021-05-19T16:36:32Z 1058.21 2021-05-19T16:37:03Z 1059.16 2021-05-19T16:37:28Z 1060.91 2021-05-19T16:37:59Z 1063.99 2021-05-19T16:38:24Z 1067.01 2021-05-19T16:38:44Z 1070.09 2021-05-19T16:39:06Z 1073.13 2021-05-19T16:39:28Z 1075.09 2021-05-19T16:39:53Z 1077.78 2021-05-19T16:40:17Z 1077.96 2021-05-19T16:41:14Z 1077.96 2021-05-19T16:41:22Z 1077.96 2021-05-19T16:41:45Z 1079.51 2021-05-19T16:41:53Z 1082.6 2021-05-19T16:42:20Z 1085.61 2021-05-19T16:42:49Z 1088.61 2021-05-19T16:43:24Z 1088.72 2021-05-19T16:43:29Z 1088.75 2021-05-19T16:43:30Z 1088.71 2021-05-19T16:43:31Z 1088.49 2021-05-19T16:43:58Z 1089.36 2021-05-19T16:44:23Z 1090.16 2021-05-19T16:44:27Z 1093.22 2021-05-19T16:44:42Z 1093.91 2021-05-19T16:45:03Z 1096.43 2021-05-19T16:45:23Z 1098.69 2021-05-19T16:45:49Z 1101.86 2021-05-19T16:46:08Z 1102.57 2021-05-19T16:46:36Z 1105.61 2021-05-19T16:47:02Z 1106.7 2021-05-19T16:47:23Z 1109.82 2021-05-19T16:47:48Z 1110.85 2021-05-19T16:48:16Z 1114 2021-05-19T16:48:36Z 1115.37 2021-05-19T16:48:43Z 1118.39 2021-05-19T16:49:00Z 1121.46 2021-05-19T16:49:20Z 1124.58 2021-05-19T16:49:33Z 1127.77 2021-05-19T16:49:48Z 1130.86 2021-05-19T16:50:07Z 1133.97 2021-05-19T16:50:25Z 1137.05 2021-05-19T16:50:43Z 1140.11 2021-05-19T16:51:03Z 1143.27 2021-05-19T16:51:15Z 1146.45 2021-05-19T16:51:36Z 1149.52 2021-05-19T16:51:55Z 1152.1 2021-05-19T16:52:11Z 1155.11 2021-05-19T16:52:29Z 1158.26 2021-05-19T16:52:46Z 1161.52 2021-05-19T16:53:05Z 1164.69 2021-05-19T16:53:23Z 1167.76 2021-05-19T16:53:40Z 1170.84 2021-05-19T16:53:58Z 1173.87 2021-05-19T16:54:21Z 1174.51 2021-05-19T16:54:29Z 1176.58 2021-05-19T16:54:59Z 1179.07 2021-05-19T16:55:33Z 1180.06 2021-05-19T16:56:04Z 1182.28 2021-05-19T16:56:31Z 1184.98 2021-05-19T16:56:58Z 1187.55 2021-05-19T16:57:18Z 1186.81 2021-05-19T16:57:44Z 1185.69 2021-05-19T16:58:26Z 1187.54 2021-05-19T16:58:54Z 1190.6 2021-05-19T16:59:21Z 1193.43 2021-05-19T16:59:54Z 1196.46 2021-05-19T17:00:28Z 1199.48 2021-05-19T17:00:48Z 1202.53 2021-05-19T17:01:07Z 1205.63 2021-05-19T17:01:31Z 1208.84 2021-05-19T17:01:59Z 1211.98 2021-05-19T17:02:25Z 1215.24 2021-05-19T17:02:51Z 1218.34 2021-05-19T17:03:15Z 1221.42 2021-05-19T17:03:38Z 1224.44 2021-05-19T17:03:55Z 1227.62 2021-05-19T17:04:14Z 1230.65 2021-05-19T17:04:34Z 1233.68 2021-05-19T17:05:01Z 1236.68 2021-05-19T17:05:30Z 1239.76 2021-05-19T17:06:01Z 1242.74 2021-05-19T17:06:31Z 1245.77 2021-05-19T17:06:49Z 1248.89 2021-05-19T17:07:08Z 1251.95 2021-05-19T17:07:32Z 1255.02 2021-05-19T17:07:48Z 1258.08 2021-05-19T17:08:05Z 1261.22 2021-05-19T17:08:24Z 1262.8 2021-05-19T17:08:38Z 1264.97 2021-05-19T17:08:56Z 1268.05 2021-05-19T17:09:18Z 1271.06 2021-05-19T17:09:38Z 1274.27 2021-05-19T17:10:00Z 1277.28 2021-05-19T17:10:21Z 1280.47 2021-05-19T17:10:44Z 1280.96 2021-05-19T17:10:48Z 1284.04 2021-05-19T17:11:05Z 1285 2021-05-19T17:11:26Z 1284.13 2021-05-19T17:11:39Z 1285.2 2021-05-19T17:11:49Z 1288.23 2021-05-19T17:12:17Z 1291.32 2021-05-19T17:12:39Z 1294.39 2021-05-19T17:13:01Z 1297.47 2021-05-19T17:13:22Z 1300.52 2021-05-19T17:13:47Z 1303.66 2021-05-19T17:14:11Z 1305.78 2021-05-19T17:14:41Z 1309.01 2021-05-19T17:15:06Z 1312.06 2021-05-19T17:15:26Z 1315.07 2021-05-19T17:15:44Z 1318.1 2021-05-19T17:16:06Z 1319.61 2021-05-19T17:16:31Z 1320.35 2021-05-19T17:16:37Z 1322.54 2021-05-19T17:17:05Z 1322.66 2021-05-19T17:17:07Z 1325.77 2021-05-19T17:17:32Z 1326.64 2021-05-19T17:17:39Z 1329.89 2021-05-19T17:17:53Z 1333.03 2021-05-19T17:18:12Z 1336.26 2021-05-19T17:18:28Z 1339.36 2021-05-19T17:18:45Z 1340.22 2021-05-19T17:18:52Z 1340.28 2021-05-19T17:18:53Z 1343.35 2021-05-19T17:19:13Z 1345.56 2021-05-19T17:19:27Z 1348.68 2021-05-19T17:19:48Z 1351.73 2021-05-19T17:20:07Z 1354.99 2021-05-19T17:20:30Z 1358.01 2021-05-19T17:20:48Z 1359.59 2021-05-19T17:21:19Z 1362.67 2021-05-19T17:21:43Z 1365.69 2021-05-19T17:22:09Z 1366.43 2021-05-19T17:22:49Z 1369.5 2021-05-19T17:23:04Z 1372.51 2021-05-19T17:23:24Z 1375.59 2021-05-19T17:23:50Z 1378.6 2021-05-19T17:24:09Z 1381.7 2021-05-19T17:24:23Z 1384.76 2021-05-19T17:24:40Z 1387.94 2021-05-19T17:25:00Z 1391.12 2021-05-19T17:25:20Z 1394.3 2021-05-19T17:25:40Z 1396.16 2021-05-19T17:26:06Z 1399.2 2021-05-19T17:26:19Z 1402.41 2021-05-19T17:26:41Z 1405.5 2021-05-19T17:27:00Z 1408.5 2021-05-19T17:27:15Z 1411.62 2021-05-19T17:27:37Z 1414.69 2021-05-19T17:27:55Z 1416.89 2021-05-19T17:28:17Z 1420.08 2021-05-19T17:28:37Z 1423.18 2021-05-19T17:28:55Z 1426.26 2021-05-19T17:29:13Z 1429.41 2021-05-19T17:29:35Z 1432.54 2021-05-19T17:30:01Z 1435.49 2021-05-19T17:30:26Z 1438.52 2021-05-19T17:30:44Z 1441.39 2021-05-19T17:31:07Z 1444.43 2021-05-19T17:31:29Z 1445.98 2021-05-19T17:31:54Z 1447.34 2021-05-19T17:32:16Z 1447.52 2021-05-19T17:32:38Z 1449.97 2021-05-19T17:33:03Z 1453.05 2021-05-19T17:33:26Z 1455.66 2021-05-19T17:33:51Z 1456.31 2021-05-19T17:34:17Z 1459.39 2021-05-19T17:34:39Z 1462.57 2021-05-19T17:35:03Z 1465.72 2021-05-19T17:35:24Z 1468.8 2021-05-19T17:35:46Z 1471.45 2021-05-19T17:36:10Z 1472.12 2021-05-19T17:36:39Z 1472.28 2021-05-19T17:37:08Z 1474.07 2021-05-19T17:37:25Z 1477.12 2021-05-19T17:37:43Z 1480.25 2021-05-19T17:38:05Z 1483.46 2021-05-19T17:38:22Z 1486.58 2021-05-19T17:38:39Z 1488.35 2021-05-19T17:39:04Z 1485.09 2021-05-19T17:39:19Z 1482.08 2021-05-19T17:39:37Z 1479.93 2021-05-19T17:39:58Z 1478.48 2021-05-19T17:40:21Z 1478.23 2021-05-19T17:40:48Z 1478 2021-05-19T17:41:30Z 1478 2021-05-19T17:42:16Z 1478 2021-05-19T17:43:12Z 1478 2021-05-19T17:45:05Z 1529.37 2021-05-20T06:15:53Z 1529.37 2021-05-20T06:16:22Z 1529.37 2021-05-20T06:17:06Z 1525 2021-05-20T06:17:30Z 1524.83 2021-05-20T06:17:31Z 1522.88 2021-05-20T06:18:13Z 1521.3 2021-05-20T06:18:32Z 1520.08 2021-05-20T06:18:55Z 1521.04 2021-05-20T06:19:21Z 1522.01 2021-05-20T06:19:43Z 1523.57 2021-05-20T06:20:12Z 1524.8 2021-05-20T06:20:40Z 1525.82 2021-05-20T06:21:05Z 1522.86 2021-05-20T06:21:37Z 1522.6 2021-05-20T06:21:40Z 1522.51 2021-05-20T06:21:41Z 1521.42 2021-05-20T06:22:01Z 1521.15 2021-05-20T06:22:22Z 1521.03 2021-05-20T06:22:46Z 1520.91 2021-05-20T06:23:10Z 1521.79 2021-05-20T06:23:41Z 1521.79 2021-05-20T06:24:12Z 1521.79 2021-05-20T06:24:40Z 1521.79 2021-05-20T06:25:18Z 1521.79 2021-05-20T06:25:44Z 1522.82 2021-05-20T06:26:14Z 1523.49 2021-05-20T06:26:41Z 1523.25 2021-05-20T06:27:14Z 1523.37 2021-05-20T06:27:38Z 1523.16 2021-05-20T06:28:04Z 1523.72 2021-05-20T06:28:36Z 1524.27 2021-05-20T06:29:04Z 1524.62 2021-05-20T06:29:31Z 1525.3 2021-05-20T06:30:01Z 1525.54 2021-05-20T06:30:26Z 1525.93 2021-05-20T06:30:53Z 1526.06 2021-05-20T06:31:14Z 1526.06 2021-05-20T06:31:41Z 1569.05 2021-05-20T06:31:57Z 1569.06 2021-05-20T06:31:58Z 1570.67 2021-05-20T06:32:19Z 1573.72 2021-05-20T06:32:35Z 1576.88 2021-05-20T06:32:54Z 1580 2021-05-20T06:33:10Z 1583.02 2021-05-20T06:33:29Z 1586.19 2021-05-20T06:33:49Z 1589.32 2021-05-20T06:34:06Z 1589.44 2021-05-20T06:34:07Z 1589.63 2021-05-20T06:34:35Z 1589.25 2021-05-20T06:35:26Z 1589.71 2021-05-20T06:36:16Z 1589.71 2021-05-20T06:36:53Z 1589.71 2021-05-20T06:37:24Z 1589.71 2021-05-20T06:37:51Z 1594.77 2021-05-20T06:38:16Z 1598.03 2021-05-20T06:38:17Z 1601.3 2021-05-20T06:38:20Z 1604.47 2021-05-20T06:38:38Z 1607.58 2021-05-20T06:38:55Z 1610.64 2021-05-20T06:39:11Z 1613.65 2021-05-20T06:39:29Z 1616.78 2021-05-20T06:39:47Z 1619.83 2021-05-20T06:40:07Z 1623.08 2021-05-20T06:40:26Z 1626.12 2021-05-20T06:40:39Z 1629.15 2021-05-20T06:40:58Z 1632.21 2021-05-20T06:41:18Z 1635.25 2021-05-20T06:41:38Z 1638.37 2021-05-20T06:41:56Z 1641.42 2021-05-20T06:42:15Z 1644.53 2021-05-20T06:42:33Z 1647.64 2021-05-20T06:42:49Z 1650.84 2021-05-20T06:43:06Z 1654.04 2021-05-20T06:43:24Z 1657.06 2021-05-20T06:43:42Z 1660.35 2021-05-20T06:44:00Z 1663.43 2021-05-20T06:44:17Z 1666.52 2021-05-20T06:44:38Z 1669.57 2021-05-20T06:45:00Z 1672.65 2021-05-20T06:45:18Z 1675.71 2021-05-20T06:45:36Z 1678.87 2021-05-20T06:45:54Z 1682.01 2021-05-20T06:46:12Z 1685.02 2021-05-20T06:46:28Z 1688.06 2021-05-20T06:46:48Z 1691.14 2021-05-20T06:47:10Z 1691.3 2021-05-20T06:47:11Z 1694.35 2021-05-20T06:47:32Z 1697.49 2021-05-20T06:47:50Z 1700.7 2021-05-20T06:48:09Z 1703.8 2021-05-20T06:48:30Z 1706.82 2021-05-20T06:48:52Z 1709.84 2021-05-20T06:49:09Z 1712.95 2021-05-20T06:49:30Z 1716.17 2021-05-20T06:49:48Z 1719.21 2021-05-20T06:50:07Z 1722.22 2021-05-20T06:50:28Z 1725.38 2021-05-20T06:50:48Z 1728.63 2021-05-20T06:51:06Z 1731.81 2021-05-20T06:51:26Z 1734.93 2021-05-20T06:51:47Z 1737.95 2021-05-20T06:52:05Z 1741.05 2021-05-20T06:52:25Z 1744.14 2021-05-20T06:52:51Z 1747.31 2021-05-20T06:53:12Z 1750.44 2021-05-20T06:53:35Z 1753.63 2021-05-20T06:53:55Z 1756.79 2021-05-20T06:54:19Z 1759.19 2021-05-20T06:54:42Z 1762.21 2021-05-20T06:55:02Z 1765.37 2021-05-20T06:55:21Z 1768.5 2021-05-20T06:55:44Z 1771.7 2021-05-20T06:56:04Z 1774.72 2021-05-20T06:56:24Z 1777.79 2021-05-20T06:56:46Z 1780.92 2021-05-20T06:57:05Z 1784.01 2021-05-20T06:57:25Z 1787.15 2021-05-20T06:57:44Z 1790.27 2021-05-20T06:58:03Z 1793.38 2021-05-20T06:58:22Z 1796.47 2021-05-20T06:58:41Z 1799.51 2021-05-20T06:59:00Z 1802.67 2021-05-20T06:59:19Z 1805.72 2021-05-20T06:59:38Z 1808.76 2021-05-20T06:59:57Z 1811.87 2021-05-20T07:00:16Z 1815.03 2021-05-20T07:00:33Z 1818.14 2021-05-20T07:00:51Z 1821.15 2021-05-20T07:01:08Z 1824.31 2021-05-20T07:01:29Z 1827.45 2021-05-20T07:01:49Z 1830.46 2021-05-20T07:02:04Z 1832.51 2021-05-20T07:02:13Z 1832.64 2021-05-20T07:02:14Z 1833 2021-05-20T07:02:16Z 1836.01 2021-05-20T07:02:36Z 1839.03 2021-05-20T07:02:52Z 1842.08 2021-05-20T07:03:09Z 1845.12 2021-05-20T07:03:29Z 1848.25 2021-05-20T07:03:48Z 1851.37 2021-05-20T07:04:07Z 1854.38 2021-05-20T07:04:31Z 1854.08 2021-05-20T07:05:30Z 1854.17 2021-05-20T07:07:18Z 1854.17 2021-05-20T07:07:50Z 1854.17 2021-05-20T07:08:19Z 1854.17 2021-05-20T07:08:47Z 1862.28 2021-05-20T07:09:13Z 1862.35 2021-05-20T07:09:14Z 1863.61 2021-05-20T07:09:27Z 1866.69 2021-05-20T07:09:47Z 1869.78 2021-05-20T07:10:04Z 1872.86 2021-05-20T07:10:26Z 1873.83 2021-05-20T07:10:31Z 1874 2021-05-20T07:10:32Z 1877.01 2021-05-20T07:10:51Z 1880.12 2021-05-20T07:11:07Z 1883.14 2021-05-20T07:11:26Z 1886.31 2021-05-20T07:11:46Z 1889.5 2021-05-20T07:12:05Z 1892.51 2021-05-20T07:12:21Z 1895.62 2021-05-20T07:12:44Z 1898.63 2021-05-20T07:13:03Z 1901.7 2021-05-20T07:13:22Z 1904.25 2021-05-20T07:13:42Z 1907.26 2021-05-20T07:14:00Z 1910.33 2021-05-20T07:14:21Z 1913.38 2021-05-20T07:14:41Z 1915.98 2021-05-20T07:15:01Z 1919.04 2021-05-20T07:15:17Z 1922.21 2021-05-20T07:15:38Z 1925.33 2021-05-20T07:15:58Z 1928.38 2021-05-20T07:16:19Z 1931.4 2021-05-20T07:16:41Z 1934.54 2021-05-20T07:17:04Z 1937.75 2021-05-20T07:17:19Z 1940.76 2021-05-20T07:17:36Z 1943.9 2021-05-20T07:17:55Z 1947.07 2021-05-20T07:18:15Z 1950.22 2021-05-20T07:18:35Z 1953.31 2021-05-20T07:18:55Z 1956.38 2021-05-20T07:19:15Z 1959.49 2021-05-20T07:19:37Z 1962.57 2021-05-20T07:19:55Z 1965.58 2021-05-20T07:20:13Z 1968.64 2021-05-20T07:20:32Z 1970.64 2021-05-20T07:21:11Z 1970.99 2021-05-20T07:21:39Z 1972.54 2021-05-20T07:22:01Z 1975.63 2021-05-20T07:22:20Z 1978.73 2021-05-20T07:22:38Z 1981.8 2021-05-20T07:22:57Z 1984.8 2021-05-20T07:23:17Z 1987.85 2021-05-20T07:23:35Z 1991.09 2021-05-20T07:23:55Z 1994.31 2021-05-20T07:24:19Z 1997.37 2021-05-20T07:24:43Z 2000.39 2021-05-20T07:25:07Z 2003.48 2021-05-20T07:25:33Z 2005.6 2021-05-20T07:25:49Z 2008.75 2021-05-20T07:26:14Z 2011.79 2021-05-20T07:26:43Z 2013.89 2021-05-20T07:27:08Z 2015.46 2021-05-20T07:27:33Z 2015.99 2021-05-20T07:27:55Z 2016.53 2021-05-20T07:28:16Z 2019.55 2021-05-20T07:28:36Z 2021.21 2021-05-20T07:28:55Z 2024.31 2021-05-20T07:29:20Z 2027.31 2021-05-20T07:29:45Z 2030.32 2021-05-20T07:30:06Z 2033.37 2021-05-20T07:30:29Z 2036.4 2021-05-20T07:30:55Z 2036.2 2021-05-20T07:31:17Z 2039.24 2021-05-20T07:31:43Z 2042.37 2021-05-20T07:32:01Z 2045.44 2021-05-20T07:32:19Z 2048.68 2021-05-20T07:32:38Z 2051.68 2021-05-20T07:32:57Z 2054.74 2021-05-20T07:33:13Z 2057.95 2021-05-20T07:33:35Z 2060.96 2021-05-20T07:33:51Z 2064.03 2021-05-20T07:34:12Z 2067.11 2021-05-20T07:34:34Z 2070.24 2021-05-20T07:34:56Z 2073.38 2021-05-20T07:35:18Z 2076.43 2021-05-20T07:35:36Z 2077.92 2021-05-20T07:36:00Z 2081.03 2021-05-20T07:36:26Z 2084.07 2021-05-20T07:36:46Z 2087.21 2021-05-20T07:37:07Z 2090.21 2021-05-20T07:37:25Z 2093.36 2021-05-20T07:37:48Z 2096.49 2021-05-20T07:38:07Z 2098.64 2021-05-20T07:38:32Z 2101.66 2021-05-20T07:38:50Z 2104.61 2021-05-20T07:39:13Z 2106.97 2021-05-20T07:39:33Z 2109.63 2021-05-20T07:39:57Z 2109.66 2021-05-20T07:40:15Z 2111.5 2021-05-20T07:40:37Z 2113.61 2021-05-20T07:41:03Z 2113.12 2021-05-20T07:41:23Z 2114.05 2021-05-20T07:42:35Z 2113.28 2021-05-20T07:43:00Z 2113.57 2021-05-20T07:43:17Z 2113.56 2021-05-20T07:43:52Z 2113.56 2021-05-20T07:45:14Z 2113.56 2021-05-20T07:46:47Z 2113.56 2021-05-20T07:48:49Z 2113.56 2021-05-20T07:51:27Z 2113.56 2021-05-20T07:52:06Z 2113.56 2021-05-20T07:52:34Z 2113.56 2021-05-20T07:53:08Z 2113.56 2021-05-20T07:53:37Z 2115.52 2021-05-20T07:54:10Z 2118.4 2021-05-20T07:54:36Z 2118.03 2021-05-20T07:55:18Z 2117.87 2021-05-20T07:55:46Z 2117.87 2021-05-20T07:56:17Z 2122.01 2021-05-20T07:56:33Z 2122.14 2021-05-20T07:56:34Z 2124.67 2021-05-20T07:56:55Z 2127.34 2021-05-20T07:57:20Z 2129.27 2021-05-20T07:57:38Z 2129.53 2021-05-20T07:58:17Z 2129.38 2021-05-20T07:58:41Z 2128.27 2021-05-20T07:59:00Z 2128.45 2021-05-20T07:59:23Z 2131.5 2021-05-20T07:59:40Z 2134.59 2021-05-20T08:00:02Z 2137.82 2021-05-20T08:00:21Z 2140.89 2021-05-20T08:00:41Z 2142.98 2021-05-20T08:01:07Z 2146.01 2021-05-20T08:01:26Z 2149.03 2021-05-20T08:01:44Z 2152.21 2021-05-20T08:02:05Z 2155.29 2021-05-20T08:02:25Z 2158.35 2021-05-20T08:02:45Z 2161.36 2021-05-20T08:03:05Z 2164.45 2021-05-20T08:03:26Z 2167.54 2021-05-20T08:03:46Z 2168.48 2021-05-20T08:03:56Z 2170.74 2021-05-20T08:04:19Z 2173.75 2021-05-20T08:04:36Z 2174.16 2021-05-20T08:04:39Z 2177.24 2021-05-20T08:04:56Z 2180.31 2021-05-20T08:05:16Z 2183.4 2021-05-20T08:05:43Z 2186.45 2021-05-20T08:06:06Z 2189.49 2021-05-20T08:06:25Z 2192.63 2021-05-20T08:06:44Z 2195.57 2021-05-20T08:07:11Z 2198.6 2021-05-20T08:07:34Z 2201.73 2021-05-20T08:08:01Z 2204.78 2021-05-20T08:08:22Z 2207.19 2021-05-20T08:08:36Z 2210.58 2021-05-20T08:08:58Z 2213.76 2021-05-20T08:09:18Z 2216.81 2021-05-20T08:09:38Z 2219.93 2021-05-20T08:10:04Z 2220.3 2021-05-20T08:10:36Z 2221.12 2021-05-20T08:10:56Z 2223.81 2021-05-20T08:11:23Z 2225.3 2021-05-20T08:11:58Z 2228.38 2021-05-20T08:12:27Z 2231.38 2021-05-20T08:12:46Z 2232.96 2021-05-20T08:13:01Z 2233.07 2021-05-20T08:13:02Z 2236.08 2021-05-20T08:13:27Z 2239.25 2021-05-20T08:13:50Z 2242.26 2021-05-20T08:14:12Z 2245.3 2021-05-20T08:14:38Z 2248.26 2021-05-20T08:15:06Z 2251.31 2021-05-20T08:15:37Z 2254.37 2021-05-20T08:16:07Z 2256.22 2021-05-20T08:16:32Z 2259.29 2021-05-20T08:16:57Z 2262.32 2021-05-20T08:17:20Z 2265.35 2021-05-20T08:17:45Z 2268.39 2021-05-20T08:18:06Z 2271.52 2021-05-20T08:18:29Z 2274.65 2021-05-20T08:18:51Z 2277.75 2021-05-20T08:19:20Z 2280.84 2021-05-20T08:19:44Z 2282.84 2021-05-20T08:20:05Z 2284.94 2021-05-20T08:20:27Z 2284.4 2021-05-20T08:20:49Z 2284.39 2021-05-20T08:21:08Z 2282.32 2021-05-20T08:21:33Z 2281.14 2021-05-20T08:22:00Z 2280.67 2021-05-20T08:22:23Z 2281.01 2021-05-20T08:22:42Z 2283.38 2021-05-20T08:23:06Z 2286.02 2021-05-20T08:23:28Z 2287.88 2021-05-20T08:23:47Z 2291 2021-05-20T08:24:10Z 2294 2021-05-20T08:24:33Z 2297.03 2021-05-20T08:24:54Z 2299.1 2021-05-20T08:25:19Z 2300.91 2021-05-20T08:25:52Z 2302.18 2021-05-20T08:26:19Z 2302.99 2021-05-20T08:26:42Z 2303.23 2021-05-20T08:27:08Z 2303.68 2021-05-20T08:27:34Z 2306.05 2021-05-20T08:27:59Z 2306.57 2021-05-20T08:28:23Z 2306.16 2021-05-20T08:28:49Z 2304.95 2021-05-20T08:29:56Z 2307.63 2021-05-20T08:30:40Z 2307.83 2021-05-20T08:31:03Z 2308.68 2021-05-20T08:31:28Z 2309 2021-05-20T08:31:44Z 2308.85 2021-05-20T08:31:58Z 2308.01 2021-05-20T08:32:16Z 2307.45 2021-05-20T08:32:35Z 2307.45 2021-05-20T08:32:53Z 2307.45 2021-05-20T08:33:08Z 2305.05 2021-05-20T08:33:34Z 2305.32 2021-05-20T08:33:49Z 2304.69 2021-05-20T08:33:54Z 2302.92 2021-05-20T08:34:10Z 2305.96 2021-05-20T08:34:26Z 2307.48 2021-05-20T08:34:46Z 2307.18 2021-05-20T08:35:06Z 2308.93 2021-05-20T08:35:26Z 2309.48 2021-05-20T08:35:59Z 2309.1 2021-05-20T08:36:41Z 2308.55 2021-05-20T08:37:09Z 2308.79 2021-05-20T08:39:40Z 2308.79 2021-05-20T08:41:11Z 2308.79 2021-05-20T08:41:35Z 2308.79 2021-05-20T08:41:58Z 2305.94 2021-05-20T08:42:18Z 2303.76 2021-05-20T08:42:36Z 2304.06 2021-05-20T08:43:01Z 2303.85 2021-05-20T08:43:25Z 2304.08 2021-05-20T08:43:28Z 2304.98 2021-05-20T08:43:50Z 2303.29 2021-05-20T08:44:13Z 2303.03 2021-05-20T08:44:44Z 2302.83 2021-05-20T08:45:07Z 2302.58 2021-05-20T08:45:14Z 2302.58 2021-05-20T08:45:15Z 2302.57 2021-05-20T08:45:16Z 2300.65 2021-05-20T08:45:37Z 2298.81 2021-05-20T08:45:56Z 2301.84 2021-05-20T08:46:22Z 2305.11 2021-05-20T08:46:40Z 2308.19 2021-05-20T08:47:01Z 2310.97 2021-05-20T08:47:23Z 2313.7 2021-05-20T08:47:48Z 2313.78 2021-05-20T08:47:49Z 2315.58 2021-05-20T08:48:06Z 2317.69 2021-05-20T08:48:23Z 2320.74 2021-05-20T08:48:45Z 2323.54 2021-05-20T08:49:11Z 2325.51 2021-05-20T08:49:27Z 2328.53 2021-05-20T08:49:46Z 2331.34 2021-05-20T08:50:09Z 2334.1 2021-05-20T08:50:36Z 2336.19 2021-05-20T08:51:01Z 2336.96 2021-05-20T08:51:37Z 2336.42 2021-05-20T08:51:55Z 2337.99 2021-05-20T08:52:24Z 2338.08 2021-05-20T08:52:50Z 2337.31 2021-05-20T08:53:11Z 2334.18 2021-05-20T08:53:26Z 2331.64 2021-05-20T08:53:47Z 2334.89 2021-05-20T08:53:57Z 2335.65 2021-05-20T08:53:59Z 2332.62 2021-05-20T08:54:29Z 2330.81 2021-05-20T08:55:27Z 2328.48 2021-05-20T08:56:55Z 2329.16 2021-05-20T08:58:13Z 2329.16 2021-05-20T08:59:27Z 2331.59 2021-05-20T09:00:09Z 2330.2 2021-05-20T09:01:18Z 2330.37 2021-05-20T09:02:35Z 2330.37 2021-05-20T09:03:37Z 2330.37 2021-05-20T09:04:23Z 2330.37 2021-05-20T09:05:23Z 2330.37 2021-05-20T09:07:00Z 2330.37 2021-05-20T09:08:05Z 2330.37 2021-05-20T09:08:49Z 2330.37 2021-05-20T09:09:23Z 2330.37 2021-05-20T09:09:56Z 2330.37 2021-05-20T09:10:33Z 2330.37 2021-05-20T09:10:54Z 2330.37 2021-05-20T09:11:28Z 2330.37 2021-05-20T09:12:04Z 2326.85 2021-05-20T09:12:20Z 2326.75 2021-05-20T09:12:21Z 2324.57 2021-05-20T09:12:40Z 2322.14 2021-05-20T09:12:57Z 2319.58 2021-05-20T09:13:13Z 2318.08 2021-05-20T09:13:44Z 2321.13 2021-05-20T09:14:08Z 2322.33 2021-05-20T09:14:40Z 2323.55 2021-05-20T09:15:09Z 2323.46 2021-05-20T09:15:43Z 2325.72 2021-05-20T09:16:11Z 2327.87 2021-05-20T09:16:36Z 2331.02 2021-05-20T09:16:55Z 2334.09 2021-05-20T09:17:16Z 2336.46 2021-05-20T09:17:43Z 2339.4 2021-05-20T09:18:06Z 2342.59 2021-05-20T09:18:26Z 2345.6 2021-05-20T09:18:45Z 2348.7 2021-05-20T09:19:07Z 2351.9 2021-05-20T09:19:28Z 2355.05 2021-05-20T09:19:53Z 2358.07 2021-05-20T09:20:17Z 2360.32 2021-05-20T09:20:41Z 2362.88 2021-05-20T09:21:12Z 2362.59 2021-05-20T09:21:43Z 2362 2021-05-20T09:22:24Z 2364.48 2021-05-20T09:22:52Z 2365.17 2021-05-20T09:23:20Z 2361.99 2021-05-20T09:23:46Z 2361.27 2021-05-20T09:23:48Z 2364.35 2021-05-20T09:23:59Z 2367.66 2021-05-20T09:24:16Z 2366.35 2021-05-20T09:26:02Z 2366.35 2021-05-20T09:28:17Z 2366.35 2021-05-20T09:31:19Z 2366.35 2021-05-20T09:32:55Z 2366.35 2021-05-20T09:33:16Z 2366.35 2021-05-20T09:33:41Z 2366.32 2021-05-20T09:34:05Z 2365.52 2021-05-20T09:34:28Z 2363.87 2021-05-20T09:35:08Z 2363.92 2021-05-20T09:35:46Z 2367 2021-05-20T09:36:14Z 2370.12 2021-05-20T09:36:35Z 2370.7 2021-05-20T09:37:02Z 2371.6 2021-05-20T09:37:32Z 2371.86 2021-05-20T09:38:13Z 2375.03 2021-05-20T09:38:44Z 2378.09 2021-05-20T09:39:01Z 2381.23 2021-05-20T09:39:16Z 2384.39 2021-05-20T09:39:37Z 2387.45 2021-05-20T09:39:57Z 2390.68 2021-05-20T09:40:23Z 2393.7 2021-05-20T09:40:43Z 2396.71 2021-05-20T09:41:05Z 2398.44 2021-05-20T09:41:24Z 2399.64 2021-05-20T09:41:51Z 2402.72 2021-05-20T09:42:17Z 2405.81 2021-05-20T09:42:38Z 2408.87 2021-05-20T09:43:03Z 2411.98 2021-05-20T09:43:26Z 2414.66 2021-05-20T09:43:53Z 2414.77 2021-05-20T09:44:08Z 2418.03 2021-05-20T09:44:32Z 2421.17 2021-05-20T09:44:45Z 2424.24 2021-05-20T09:45:07Z 2427.24 2021-05-20T09:45:28Z 2430.29 2021-05-20T09:45:51Z 2432.96 2021-05-20T09:46:12Z 2435.71 2021-05-20T09:46:36Z 2438.82 2021-05-20T09:47:00Z 2441.95 2021-05-20T09:47:26Z 2445.05 2021-05-20T09:47:51Z 2447.68 2021-05-20T09:48:18Z 2449.86 2021-05-20T09:48:45Z 2452.16 2021-05-20T09:49:14Z 2455.28 2021-05-20T09:49:39Z 2457.96 2021-05-20T09:50:10Z 2460.71 2021-05-20T09:50:38Z 2463.8 2021-05-20T09:51:05Z 2466.1 2021-05-20T09:51:33Z 2467.17 2021-05-20T09:52:00Z 2467.59 2021-05-20T09:52:41Z 2470.66 2021-05-20T09:53:25Z 2472.58 2021-05-20T09:53:57Z 2472.75 2021-05-20T09:54:30Z 2472.9 2021-05-20T09:55:15Z 2472.9 2021-05-20T09:56:01Z 2472.9 2021-05-20T09:56:35Z 2472.9 2021-05-20T09:57:19Z 2472.9 2021-05-20T09:58:03Z 2475.11 2021-05-20T09:58:05Z 2475.78 2021-05-20T09:58:41Z 2475.88 2021-05-20T09:59:11Z 2475.88 2021-05-20T09:59:50Z 2475.88 2021-05-20T10:00:26Z 2475.88 2021-05-20T10:01:03Z 2475.88 2021-05-20T10:01:31Z 2479.33 2021-05-20T10:02:07Z 2482 2021-05-20T10:02:45Z 2482.48 2021-05-20T10:03:23Z 2484.42 2021-05-20T10:03:50Z 2484.09 2021-05-20T10:04:13Z 2484.38 2021-05-20T10:04:34Z 2485.01 2021-05-20T10:04:55Z 2486.53 2021-05-20T10:05:17Z 2488.94 2021-05-20T10:05:40Z 2491.74 2021-05-20T10:06:01Z 2494.82 2021-05-20T10:06:25Z 2497.94 2021-05-20T10:06:52Z 2499.55 2021-05-20T10:07:19Z 2502.45 2021-05-20T10:07:45Z 2505.3 2021-05-20T10:08:06Z 2507.74 2021-05-20T10:08:30Z 2509.86 2021-05-20T10:08:47Z 2512.29 2021-05-20T10:09:05Z 2515.11 2021-05-20T10:09:33Z 2518.25 2021-05-20T10:09:56Z 2521.26 2021-05-20T10:10:18Z 2524.33 2021-05-20T10:10:41Z 2526.8 2021-05-20T10:11:04Z 2529.85 2021-05-20T10:11:25Z 2532.29 2021-05-20T10:11:45Z 2534.94 2021-05-20T10:12:04Z 2538.11 2021-05-20T10:12:27Z 2540.97 2021-05-20T10:12:52Z 2541.93 2021-05-20T10:13:00Z 2544.19 2021-05-20T10:13:21Z 2544.11 2021-05-20T10:13:23Z 2545.8 2021-05-20T10:13:41Z 2548.18 2021-05-20T10:13:59Z 2550.9 2021-05-20T10:14:25Z 2551.62 2021-05-20T10:14:47Z 2551.62 2021-05-20T10:15:36Z 2551.77 2021-05-20T10:16:46Z 2548.25 2021-05-20T10:17:23Z 2548.27 2021-05-20T10:17:24Z 2549.77 2021-05-20T10:19:01Z 2549.83 2021-05-20T10:19:34Z 2550.8 2021-05-20T10:19:53Z 2551.29 2021-05-20T10:20:15Z 2551.44 2021-05-20T10:20:41Z 2554.59 2021-05-20T10:21:05Z 2554.69 2021-05-20T10:21:35Z 2551.69 2021-05-20T10:21:58Z 2554.69 2021-05-20T10:22:22Z 2557.72 2021-05-20T10:22:37Z 2559.32 2021-05-20T10:23:00Z 2559.55 2021-05-20T10:23:21Z 2558.72 2021-05-20T10:23:50Z 2557.76 2021-05-20T10:24:22Z 2556.18 2021-05-20T10:24:55Z 2555.98 2021-05-20T10:25:22Z 2556.84 2021-05-20T10:25:53Z 2558.98 2021-05-20T10:28:07Z 2558.42 2021-05-20T10:29:36Z 2557.03 2021-05-20T10:30:56Z 2556.41 2021-05-20T10:32:11Z 2556.35 2021-05-20T10:36:45Z 2556.35 2021-05-20T10:37:19Z 2564.93 2021-05-20T10:37:43Z 2564.41 2021-05-20T10:37:44Z 2561.21 2021-05-20T10:37:54Z 2560.34 2021-05-20T10:39:37Z 2559.69 2021-05-20T10:46:45Z 2559.69 2021-05-20T10:48:09Z 2559.69 2021-05-20T10:49:28Z 2559.69 2021-05-20T10:50:14Z 2554.38 2021-05-20T10:50:56Z 2554.09 2021-05-20T10:50:57Z 2558.05 2021-05-20T10:51:10Z 2564.11 2021-05-20T10:51:12Z 2560.22 2021-05-20T10:51:39Z 2559.66 2021-05-20T10:52:00Z 2556.67 2021-05-20T10:52:06Z 2558.92 2021-05-20T10:52:14Z 2561.03 2021-05-20T10:52:43Z 2560.8 2021-05-20T10:52:58Z 2560.8 2021-05-20T10:53:29Z 2560.8 2021-05-20T10:53:58Z 2560.8 2021-05-20T10:54:24Z 2560.8 2021-05-20T10:54:49Z 2557.16 2021-05-20T10:54:59Z 2557.82 2021-05-20T10:55:00Z 2561.16 2021-05-20T10:55:03Z 2564.71 2021-05-20T10:55:25Z 2561.67 2021-05-20T10:55:30Z 2559.24 2021-05-20T10:56:03Z 2562.94 2021-05-20T10:56:05Z 2557.1 2021-05-20T10:56:12Z 2561.53 2021-05-20T10:56:17Z 2562.59 2021-05-20T10:56:19Z 2559.37 2021-05-20T10:56:32Z 2559.08 2021-05-20T10:56:33Z 2559.68 2021-05-20T10:57:04Z 2560.07 2021-05-20T10:57:33Z 2563.84 2021-05-20T10:57:39Z 2566.84 2021-05-20T10:57:41Z 2567.1 2021-05-20T10:57:42Z 2562.47 2021-05-20T10:57:46Z 2558.09 2021-05-20T10:57:48Z 2562.24 2021-05-20T10:57:56Z 2565.39 2021-05-20T10:57:59Z 2560.7 2021-05-20T10:58:02Z 2557.5 2021-05-20T10:58:04Z 2560.09 2021-05-20T10:58:25Z 2557.91 2021-05-20T10:58:31Z 2560.99 2021-05-20T10:58:43Z 2565.33 2021-05-20T10:58:45Z 2568.69 2021-05-20T10:58:47Z 2569.42 2021-05-20T10:58:49Z 2566.1 2021-05-20T10:58:53Z 2562.97 2021-05-20T10:58:57Z 2558.68 2021-05-20T10:59:06Z 2555.19 2021-05-20T10:59:09Z 2555.15 2021-05-20T10:59:10Z 2559.26 2021-05-20T10:59:17Z 2562.74 2021-05-20T10:59:20Z 2559.31 2021-05-20T10:59:25Z 2557.78 2021-05-20T10:59:28Z 2560.32 2021-05-20T10:59:34Z 2561.92 2021-05-20T11:00:01Z 2558.46 2021-05-20T11:00:09Z 2557.78 2021-05-20T11:00:11Z 2560.9 2021-05-20T11:00:19Z 2561.7 2021-05-20T11:00:21Z 2558.66 2021-05-20T11:00:44Z 2559.58 2021-05-20T11:01:20Z 2556.27 2021-05-20T11:01:34Z 2560.22 2021-05-20T11:01:38Z 2559.26 2021-05-20T11:02:19Z 2559.26 2021-05-20T11:02:56Z 2554.9 2021-05-20T11:03:07Z 2557.18 2021-05-20T11:03:08Z 2560.2 2021-05-20T11:03:10Z 2560.66 2021-05-20T11:03:45Z 2562.87 2021-05-20T11:04:11Z 2565.08 2021-05-20T11:04:35Z 2561.66 2021-05-20T11:04:38Z 2557.84 2021-05-20T11:04:41Z 2556.96 2021-05-20T11:04:43Z 2558.51 2021-05-20T11:04:48Z 2561.51 2021-05-20T11:05:05Z 2558.44 2021-05-20T11:05:09Z 2557.72 2021-05-20T11:05:35Z 2564.66 2021-05-20T11:05:38Z 2570.64 2021-05-20T11:05:39Z 2576.17 2021-05-20T11:05:40Z 2580.35 2021-05-20T11:05:42Z 2575.39 2021-05-20T11:05:45Z 2571.35 2021-05-20T11:05:47Z 2568.08 2021-05-20T11:05:49Z 2564.74 2021-05-20T11:05:52Z 2561.52 2021-05-20T11:05:57Z 2558.43 2021-05-20T11:06:12Z 2558.13 2021-05-20T11:06:58Z 2554.23 2021-05-20T11:07:07Z 2551.09 2021-05-20T11:07:10Z 2549.59 2021-05-20T11:07:13Z 2553.73 2021-05-20T11:07:20Z 2558.69 2021-05-20T11:07:22Z 2557.06 2021-05-20T11:07:56Z 2557.42 2021-05-20T11:08:11Z 2553.68 2021-05-20T11:08:17Z 2557.7 2021-05-20T11:08:25Z 2562.36 2021-05-20T11:08:27Z 2565.49 2021-05-20T11:08:30Z 2565.74 2021-05-20T11:08:31Z 2569.23 2021-05-20T11:08:48Z 2570.81 2021-05-20T11:08:50Z 2566.48 2021-05-20T11:08:56Z 2561.95 2021-05-20T11:08:58Z 2559.89 2021-05-20T11:09:01Z 2561.34 2021-05-20T11:09:27Z 2557.72 2021-05-20T11:09:30Z 2557.03 2021-05-20T11:09:32Z 2561.17 2021-05-20T11:09:53Z 2557.79 2021-05-20T11:10:04Z 2561.76 2021-05-20T11:10:23Z 2563.03 2021-05-20T11:10:26Z 2559.92 2021-05-20T11:10:31Z 2559.2 2021-05-20T11:10:33Z 2557.31 2021-05-20T11:11:10Z 2554.06 2021-05-20T11:11:42Z 2557.07 2021-05-20T11:11:50Z 2560.13 2021-05-20T11:12:00Z 2558.73 2021-05-20T11:12:05Z 2561.9 2021-05-20T11:12:08Z 2561.23 2021-05-20T11:12:14Z 2557.53 2021-05-20T11:12:27Z 2558.9 2021-05-20T11:13:02Z 2556.23 2021-05-20T11:13:07Z 2559.82 2021-05-20T11:13:16Z 2562.9 2021-05-20T11:13:19Z 2563.15 2021-05-20T11:13:20Z 2559.83 2021-05-20T11:13:23Z 2557.23 2021-05-20T11:13:28Z 2556.54 2021-05-20T11:13:33Z 2557.31 2021-05-20T11:13:35Z 2557.72 2021-05-20T11:14:03Z 2554.64 2021-05-20T11:14:36Z 2558.61 2021-05-20T11:14:40Z 2558.09 2021-05-20T11:14:49Z 2554.96 2021-05-20T11:14:54Z 2554.66 2021-05-20T11:14:55Z 2557.92 2021-05-20T11:15:10Z 2558.69 2021-05-20T11:15:12Z 2558.01 2021-05-20T11:15:55Z 2556.36 2021-05-20T11:16:35Z 2558.42 2021-05-20T11:16:54Z 2555.78 2021-05-20T11:17:31Z 2555.78 2021-05-20T11:18:10Z 2560.38 2021-05-20T11:18:22Z 2558.97 2021-05-20T11:18:23Z 2555.97 2021-05-20T11:18:25Z 2557.91 2021-05-20T11:18:28Z 2562.01 2021-05-20T11:18:51Z 2565.11 2021-05-20T11:18:52Z 2568.5 2021-05-20T11:18:54Z 2564.82 2021-05-20T11:19:00Z 2561.54 2021-05-20T11:19:05Z 2558.54 2021-05-20T11:19:18Z 2558.03 2021-05-20T11:19:56Z 2558.93 2021-05-20T11:20:41Z 2556.3 2021-05-20T11:21:26Z 2555.7 2021-05-20T11:22:07Z 2552.27 2021-05-20T11:22:22Z 2555.52 2021-05-20T11:22:29Z 2558.97 2021-05-20T11:23:09Z 2559.13 2021-05-20T11:23:10Z 2556.75 2021-05-20T11:23:43Z 2556.46 2021-05-20T11:24:17Z 2558.25 2021-05-20T11:24:56Z 2554.49 2021-05-20T11:25:28Z 2550.31 2021-05-20T11:25:30Z 2547.68 2021-05-20T11:25:33Z 2551.94 2021-05-20T11:25:36Z 2555.71 2021-05-20T11:25:38Z 2558.78 2021-05-20T11:25:51Z 2556.66 2021-05-20T11:26:23Z 2556.82 2021-05-20T11:27:03Z 2556.38 2021-05-20T11:27:44Z 2555.91 2021-05-20T11:28:26Z 2556.21 2021-05-20T11:28:56Z 2555.9 2021-05-20T11:29:32Z 2556.01 2021-05-20T11:30:16Z 2556.16 2021-05-20T11:30:57Z 2552.46 2021-05-20T11:31:05Z 2551.71 2021-05-20T11:31:07Z 2555.35 2021-05-20T11:31:14Z 2558.62 2021-05-20T11:31:17Z 2558.86 2021-05-20T11:31:18Z 2557.59 2021-05-20T11:31:53Z 2555.59 2021-05-20T11:31:57Z 2558.66 2021-05-20T11:32:11Z 2556.63 2021-05-20T11:32:50Z 2560.17 2021-05-20T11:32:54Z 2562.03 2021-05-20T11:32:57Z 2558.28 2021-05-20T11:32:59Z 2554.46 2021-05-20T11:33:01Z 2553.81 2021-05-20T11:33:03Z 2556.51 2021-05-20T11:33:39Z 2553.48 2021-05-20T11:34:08Z 2556.92 2021-05-20T11:34:20Z 2557.09 2021-05-20T11:34:21Z 2555.67 2021-05-20T11:35:17Z 2555.66 2021-05-20T11:35:54Z 2559.53 2021-05-20T11:36:06Z 2560.91 2021-05-20T11:36:08Z 2557.89 2021-05-20T11:36:15Z 2554.87 2021-05-20T11:37:13Z 2555.36 2021-05-20T11:40:55Z 2555.36 2021-05-20T11:41:36Z 2557.77 2021-05-20T11:41:46Z 2559.14 2021-05-20T11:42:43Z 2560.55 2021-05-20T11:43:37Z 2561.54 2021-05-20T11:44:14Z 2558.85 2021-05-20T11:45:08Z 2558.97 2021-05-20T11:46:00Z 2558.97 2021-05-20T11:46:39Z 2558.97 2021-05-20T11:48:14Z 2558.97 2021-05-20T11:49:28Z 2560.71 2021-05-20T11:49:54Z 2557.69 2021-05-20T11:50:15Z 2559.39 2021-05-20T11:50:55Z 2557.85 2021-05-20T11:52:26Z 2559.66 2021-05-20T11:52:55Z 2561.18 2021-05-20T11:53:19Z 2561.16 2021-05-20T11:53:44Z 2561.01 2021-05-20T11:54:18Z 2561.01 2021-05-20T11:54:56Z 2561.01 2021-05-20T11:55:37Z 2561.01 2021-05-20T11:56:00Z 2558.73 2021-05-20T11:56:15Z 2559.33 2021-05-20T11:56:21Z 2559.38 2021-05-20T11:56:38Z 2559.76 2021-05-20T11:57:10Z 2560.35 2021-05-20T11:57:36Z 2560.06 2021-05-20T11:58:05Z 2559.56 2021-05-20T11:58:39Z 2559.56 2021-05-20T11:59:07Z 2559.56 2021-05-20T11:59:26Z 2559.56 2021-05-20T11:59:54Z 2559.56 2021-05-20T12:00:16Z 2559.56 2021-05-20T12:00:36Z 2556.48 2021-05-20T12:00:52Z 2553.43 2021-05-20T12:01:10Z 2550.36 2021-05-20T12:01:30Z 2553.5 2021-05-20T12:01:39Z 2552.7 2021-05-20T12:02:05Z 2553.16 2021-05-20T12:02:28Z 2553.53 2021-05-20T12:02:47Z 2552.65 2021-05-20T12:02:56Z 2550.32 2021-05-20T12:03:13Z 2549.45 2021-05-20T12:03:28Z 2549.73 2021-05-20T12:03:53Z 2547.77 2021-05-20T12:04:10Z 2547.16 2021-05-20T12:04:33Z 2544 2021-05-20T12:04:57Z 2540.88 2021-05-20T12:05:15Z 2538.11 2021-05-20T12:05:36Z 2535.27 2021-05-20T12:06:00Z 2532.28 2021-05-20T12:06:21Z 2529.67 2021-05-20T12:06:39Z 2527.18 2021-05-20T12:07:11Z 2524.39 2021-05-20T12:07:35Z 2525.11 2021-05-20T12:08:06Z 2522.64 2021-05-20T12:08:30Z 2520.98 2021-05-20T12:08:52Z 2517.83 2021-05-20T12:09:18Z 2515.2 2021-05-20T12:09:39Z 2512.17 2021-05-20T12:09:58Z 2509.38 2021-05-20T12:10:32Z 2507.9 2021-05-20T12:10:54Z 2506.15 2021-05-20T12:11:14Z 2503.11 2021-05-20T12:11:34Z 2500.11 2021-05-20T12:11:46Z 2497.08 2021-05-20T12:12:01Z 2494.08 2021-05-20T12:12:17Z 2490.94 2021-05-20T12:12:30Z 2487.57 2021-05-20T12:12:43Z 2484.44 2021-05-20T12:13:01Z 2481.32 2021-05-20T12:13:13Z 2478.18 2021-05-20T12:13:26Z 2476.76 2021-05-20T12:13:46Z 2474.49 2021-05-20T12:14:05Z 2471.41 2021-05-20T12:14:20Z 2468.34 2021-05-20T12:14:40Z 2465.21 2021-05-20T12:14:58Z 2462.2 2021-05-20T12:15:16Z 2458.95 2021-05-20T12:15:33Z 2455.88 2021-05-20T12:15:46Z 2452.84 2021-05-20T12:15:56Z 2449.62 2021-05-20T12:16:09Z 2446.23 2021-05-20T12:16:22Z 2443.19 2021-05-20T12:16:35Z 2440.09 2021-05-20T12:16:49Z 2436.99 2021-05-20T12:17:00Z 2433.96 2021-05-20T12:17:17Z 2431.6 2021-05-20T12:17:35Z 2428.6 2021-05-20T12:17:50Z 2425.45 2021-05-20T12:18:05Z 2422.28 2021-05-20T12:18:22Z 2419 2021-05-20T12:18:37Z 2416.67 2021-05-20T12:18:44Z 2414.74 2021-05-20T12:19:08Z 2411.48 2021-05-20T12:19:25Z 2408.35 2021-05-20T12:19:41Z 2406.19 2021-05-20T12:20:02Z 2405.19 2021-05-20T12:20:25Z 2403.66 2021-05-20T12:20:47Z 2400.47 2021-05-20T12:21:11Z 2400.48 2021-05-20T12:21:52Z 2399.34 2021-05-20T12:22:26Z 2397.1 2021-05-20T12:22:47Z 2395.06 2021-05-20T12:23:05Z 2392.02 2021-05-20T12:23:22Z 2388.9 2021-05-20T12:23:37Z 2385.9 2021-05-20T12:23:50Z 2383.04 2021-05-20T12:24:11Z 2379.9 2021-05-20T12:24:27Z 2376.72 2021-05-20T12:24:41Z 2373.79 2021-05-20T12:25:03Z 2373.53 2021-05-20T12:25:30Z 2373.65 2021-05-20T12:25:54Z 2373.7 2021-05-20T12:26:16Z 2373.69 2021-05-20T12:26:17Z 2370.52 2021-05-20T12:26:32Z 2369.17 2021-05-20T12:27:00Z 2368.6 2021-05-20T12:27:18Z 2367.56 2021-05-20T12:27:35Z 2366.68 2021-05-20T12:27:53Z 2365.65 2021-05-20T12:28:14Z 2362.79 2021-05-20T12:28:28Z 2359.51 2021-05-20T12:28:41Z 2359.05 2021-05-20T12:28:43Z 2355.72 2021-05-20T12:28:54Z 2355.08 2021-05-20T12:28:57Z 2351.59 2021-05-20T12:29:09Z 2348.23 2021-05-20T12:29:18Z 2346.89 2021-05-20T12:29:21Z 2343.86 2021-05-20T12:29:30Z 2342.89 2021-05-20T12:29:35Z 2339.38 2021-05-20T12:29:50Z 2338.69 2021-05-20T12:29:52Z 2335.28 2021-05-20T12:30:04Z 2331.98 2021-05-20T12:30:15Z 2328.96 2021-05-20T12:30:30Z 2325.86 2021-05-20T12:30:51Z 2322.75 2021-05-20T12:31:07Z 2322.33 2021-05-20T12:31:10Z 2321.4 2021-05-20T12:31:29Z 2322.48 2021-05-20T12:31:54Z 2321.68 2021-05-20T12:32:34Z 2321.29 2021-05-20T12:33:38Z 2321.29 2021-05-20T12:34:05Z 2321.29 2021-05-20T12:36:59Z 2321.29 2021-05-20T12:40:17Z 2321.29 2021-05-20T12:43:29Z 2321.29 2021-05-20T12:46:32Z 2321.29 2021-05-20T12:50:18Z 2321.29 2021-05-20T12:54:28Z 2321.29 2021-05-20T12:58:00Z 2321.29 2021-05-20T12:58:53Z 2321.29 2021-05-20T12:59:27Z 2321.29 2021-05-20T13:00:05Z 2321.29 2021-05-20T13:00:27Z 2321.29 2021-05-20T13:01:00Z 2321.29 2021-05-20T13:01:31Z 2321.29 2021-05-20T13:01:52Z 2318 2021-05-20T13:01:56Z 2317.21 2021-05-20T13:01:58Z 2316.1 2021-05-20T13:02:02Z 2314.31 2021-05-20T13:02:10Z 2311.27 2021-05-20T13:02:24Z 2308.25 2021-05-20T13:02:44Z 2308.18 2021-05-20T13:03:11Z 2307.65 2021-05-20T13:03:29Z 2306.05 2021-05-20T13:03:55Z 2305.1 2021-05-20T13:04:17Z 2304.38 2021-05-20T13:04:35Z 2305 2021-05-20T13:05:00Z 2303.57 2021-05-20T13:05:28Z 2301.15 2021-05-20T13:05:59Z 2298.65 2021-05-20T13:06:08Z 2298.06 2021-05-20T13:06:10Z 2294.98 2021-05-20T13:06:19Z 2291.73 2021-05-20T13:06:26Z 2290.5 2021-05-20T13:06:29Z 2287.46 2021-05-20T13:06:39Z 2284.28 2021-05-20T13:06:52Z 2282.55 2021-05-20T13:06:57Z 2279.26 2021-05-20T13:07:06Z 2276.13 2021-05-20T13:07:18Z 2275.5 2021-05-20T13:07:20Z 2271.83 2021-05-20T13:07:32Z 2268.77 2021-05-20T13:07:50Z 2265.65 2021-05-20T13:08:06Z 2262.61 2021-05-20T13:08:25Z 2259.23 2021-05-20T13:08:41Z 2256.19 2021-05-20T13:08:49Z 2253.19 2021-05-20T13:08:59Z 2250.16 2021-05-20T13:09:07Z 2246.78 2021-05-20T13:09:19Z 2243.75 2021-05-20T13:09:29Z 2240.66 2021-05-20T13:09:41Z 2240.62 2021-05-20T13:09:43Z 2237.45 2021-05-20T13:10:01Z 2236.51 2021-05-20T13:10:16Z 2236.38 2021-05-20T13:10:19Z 2235.56 2021-05-20T13:10:24Z 2232.1 2021-05-20T13:10:34Z 2228.75 2021-05-20T13:10:43Z 2227.98 2021-05-20T13:10:45Z 2224.78 2021-05-20T13:10:54Z 2221.62 2021-05-20T13:11:02Z 2218.52 2021-05-20T13:11:20Z 2216.28 2021-05-20T13:11:46Z 2215.33 2021-05-20T13:11:58Z 2212.03 2021-05-20T13:12:08Z 2211.74 2021-05-20T13:12:09Z 2208.96 2021-05-20T13:12:16Z 2207.16 2021-05-20T13:12:20Z 2203.55 2021-05-20T13:12:33Z 2202.52 2021-05-20T13:12:41Z 2200.19 2021-05-20T13:12:58Z 2196.9 2021-05-20T13:13:10Z 2193.71 2021-05-20T13:13:18Z 2191.21 2021-05-20T13:13:25Z 2187.56 2021-05-20T13:13:33Z 2186.26 2021-05-20T13:13:36Z 2185.26 2021-05-20T13:13:40Z 2181.81 2021-05-20T13:13:50Z 2180.38 2021-05-20T13:13:54Z 2176.64 2021-05-20T13:14:05Z 2173.19 2021-05-20T13:14:12Z 2170.18 2021-05-20T13:14:27Z 2170.01 2021-05-20T13:14:30Z 2166.93 2021-05-20T13:14:55Z 2164.97 2021-05-20T13:15:02Z 2161.5 2021-05-20T13:15:12Z 2160.15 2021-05-20T13:15:15Z 2156.42 2021-05-20T13:15:23Z 2155.31 2021-05-20T13:15:25Z 2151.6 2021-05-20T13:15:33Z 2148.15 2021-05-20T13:15:41Z 2144.93 2021-05-20T13:15:50Z 2144.52 2021-05-20T13:15:51Z 2140.61 2021-05-20T13:16:02Z 2137.3 2021-05-20T13:16:14Z 2134.2 2021-05-20T13:16:25Z 2131.14 2021-05-20T13:16:48Z 2130.33 2021-05-20T13:16:51Z 2126.88 2021-05-20T13:17:00Z 2123.81 2021-05-20T13:17:08Z 2120.8 2021-05-20T13:17:18Z 2117.6 2021-05-20T13:17:27Z 2114.48 2021-05-20T13:17:35Z 2111.38 2021-05-20T13:17:44Z 2108.33 2021-05-20T13:17:54Z 2105.57 2021-05-20T13:18:14Z 2102.49 2021-05-20T13:18:29Z 2101.68 2021-05-20T13:18:35Z 2098.49 2021-05-20T13:18:45Z 2097.81 2021-05-20T13:18:49Z 2097.64 2021-05-20T13:18:50Z 2094.32 2021-05-20T13:18:59Z 2093.65 2021-05-20T13:19:05Z 2093.26 2021-05-20T13:19:07Z 2093.2 2021-05-20T13:19:08Z 2092.97 2021-05-20T13:19:09Z 2092.79 2021-05-20T13:19:10Z 2092.54 2021-05-20T13:19:11Z 2089.41 2021-05-20T13:19:18Z 2087.39 2021-05-20T13:19:25Z 2087.11 2021-05-20T13:19:26Z 2086.86 2021-05-20T13:19:27Z 2086.56 2021-05-20T13:19:28Z 2086.23 2021-05-20T13:19:29Z 2086 2021-05-20T13:19:30Z 2084.4 2021-05-20T13:19:37Z 2081.32 2021-05-20T13:19:47Z 2080.06 2021-05-20T13:19:53Z 2079.65 2021-05-20T13:19:54Z 2079.28 2021-05-20T13:19:55Z 2076.88 2021-05-20T13:20:00Z 2076.35 2021-05-20T13:20:01Z 2075.9 2021-05-20T13:20:02Z 2072.69 2021-05-20T13:20:20Z 2070.1 2021-05-20T13:20:38Z 2069.11 2021-05-20T13:21:08Z 2069.37 2021-05-20T13:21:48Z 2068.53 2021-05-20T13:21:58Z 2068.48 2021-05-20T13:21:59Z 2068.43 2021-05-20T13:22:00Z 2065.36 2021-05-20T13:22:18Z 2064.18 2021-05-20T13:22:22Z 2061.96 2021-05-20T13:22:29Z 2061.6 2021-05-20T13:22:30Z 2060.32 2021-05-20T13:22:33Z 2059.03 2021-05-20T13:22:38Z 2055.84 2021-05-20T13:22:47Z 2052.82 2021-05-20T13:22:57Z 2049.79 2021-05-20T13:23:07Z 2047.69 2021-05-20T13:23:15Z 2047.3 2021-05-20T13:23:16Z 2044.14 2021-05-20T13:23:28Z 2041.49 2021-05-20T13:23:50Z 2040.27 2021-05-20T13:24:09Z 2039.21 2021-05-20T13:24:27Z 2039.08 2021-05-20T13:24:28Z 2036.26 2021-05-20T13:24:43Z 2036.22 2021-05-20T13:24:44Z 2035.95 2021-05-20T13:24:45Z 2032.94 2021-05-20T13:24:56Z 2029.86 2021-05-20T13:25:14Z 2028.87 2021-05-20T13:25:19Z 2028.84 2021-05-20T13:25:20Z 2028.83 2021-05-20T13:25:21Z 2028.82 2021-05-20T13:25:22Z 2028.64 2021-05-20T13:25:23Z 2028.38 2021-05-20T13:25:24Z 2025.39 2021-05-20T13:25:39Z 2022.4 2021-05-20T13:25:55Z 2020.91 2021-05-20T13:26:11Z 2020.8 2021-05-20T13:26:12Z 2020.77 2021-05-20T13:26:13Z 2020.75 2021-05-20T13:26:14Z 2020.74 2021-05-20T13:26:15Z 2020.65 2021-05-20T13:26:16Z 2018.81 2021-05-20T13:26:34Z 2015.61 2021-05-20T13:26:54Z 2014.95 2021-05-20T13:26:57Z 2014.77 2021-05-20T13:26:58Z 2011.57 2021-05-20T13:27:10Z 2008.53 2021-05-20T13:27:25Z 2005.89 2021-05-20T13:27:36Z 2005.63 2021-05-20T13:27:38Z 2005.57 2021-05-20T13:27:39Z 2002.35 2021-05-20T13:27:56Z 1999.19 2021-05-20T13:28:07Z 1996.06 2021-05-20T13:28:20Z 1992.69 2021-05-20T13:28:30Z 1989.45 2021-05-20T13:28:43Z 1987.71 2021-05-20T13:28:49Z 1984.28 2021-05-20T13:29:01Z 1982.98 2021-05-20T13:29:04Z 1979.84 2021-05-20T13:29:15Z 1976.58 2021-05-20T13:29:28Z 1975.72 2021-05-20T13:29:30Z 1975.34 2021-05-20T13:29:31Z 1974.99 2021-05-20T13:29:32Z 1971.92 2021-05-20T13:29:45Z 1968.77 2021-05-20T13:29:54Z 1965.71 2021-05-20T13:30:09Z 1962.88 2021-05-20T13:30:25Z 1959.8 2021-05-20T13:30:42Z 1956.8 2021-05-20T13:30:57Z 1953.66 2021-05-20T13:31:07Z 1950.44 2021-05-20T13:31:18Z 1947.42 2021-05-20T13:31:30Z 1944.74 2021-05-20T13:31:39Z 1944.37 2021-05-20T13:31:40Z 1941.37 2021-05-20T13:31:48Z 1938.21 2021-05-20T13:31:59Z 1935.1 2021-05-20T13:32:09Z 1933.8 2021-05-20T13:32:14Z 1930.8 2021-05-20T13:32:26Z 1928.59 2021-05-20T13:32:38Z 1925.56 2021-05-20T13:32:53Z 1922.45 2021-05-20T13:33:04Z 1921.3 2021-05-20T13:33:08Z 1918.2 2021-05-20T13:33:19Z 1915.14 2021-05-20T13:33:28Z 1911.91 2021-05-20T13:33:39Z 1908.81 2021-05-20T13:33:51Z 1905.59 2021-05-20T13:34:06Z 1902.71 2021-05-20T13:34:15Z 1899.64 2021-05-20T13:34:28Z 1896.63 2021-05-20T13:34:39Z 1893.35 2021-05-20T13:34:50Z 1890.35 2021-05-20T13:35:01Z 1887.25 2021-05-20T13:35:12Z 1884.09 2021-05-20T13:35:25Z 1883.24 2021-05-20T13:35:27Z 1882.82 2021-05-20T13:35:28Z 1879.81 2021-05-20T13:35:37Z 1877.59 2021-05-20T13:35:47Z 1877.43 2021-05-20T13:35:48Z 1874.2 2021-05-20T13:35:58Z 1871.04 2021-05-20T13:36:12Z 1867.7 2021-05-20T13:36:23Z 1864.7 2021-05-20T13:36:35Z 1861.56 2021-05-20T13:36:49Z 1858.47 2021-05-20T13:37:04Z 1855.27 2021-05-20T13:37:30Z 1852.16 2021-05-20T13:37:45Z 1849.01 2021-05-20T13:37:55Z 1845.68 2021-05-20T13:38:04Z 1845.42 2021-05-20T13:38:05Z 1845.18 2021-05-20T13:38:06Z 1841.91 2021-05-20T13:38:13Z 1838.78 2021-05-20T13:38:21Z 1835.33 2021-05-20T13:38:28Z 1832.05 2021-05-20T13:38:39Z 1828.93 2021-05-20T13:38:49Z 1827.44 2021-05-20T13:38:53Z 1824.16 2021-05-20T13:39:00Z 1821.14 2021-05-20T13:39:08Z 1817.77 2021-05-20T13:39:14Z 1816.98 2021-05-20T13:39:16Z 1816.76 2021-05-20T13:39:17Z 1816.6 2021-05-20T13:39:18Z 1816.4 2021-05-20T13:39:19Z 1816.06 2021-05-20T13:39:20Z 1812.86 2021-05-20T13:39:27Z 1809.76 2021-05-20T13:39:41Z 1809.2 2021-05-20T13:39:44Z 1809.09 2021-05-20T13:39:45Z 1808.74 2021-05-20T13:39:47Z 1805.5 2021-05-20T13:39:57Z 1805.16 2021-05-20T13:39:59Z 1805.08 2021-05-20T13:40:00Z 1804.91 2021-05-20T13:40:01Z 1801.57 2021-05-20T13:40:11Z 1798.01 2021-05-20T13:40:17Z 1794.7 2021-05-20T13:40:29Z 1793.9 2021-05-20T13:40:31Z 1793.46 2021-05-20T13:40:32Z 1790.42 2021-05-20T13:40:43Z 1787.38 2021-05-20T13:40:51Z 1784.27 2021-05-20T13:40:59Z 1781.04 2021-05-20T13:41:09Z 1778.42 2021-05-20T13:41:16Z 1776.7 2021-05-20T13:41:19Z 1774.47 2021-05-20T13:41:28Z 1774.18 2021-05-20T13:41:29Z 1773.9 2021-05-20T13:41:30Z 1773.34 2021-05-20T13:41:32Z 1770.19 2021-05-20T13:41:43Z 1767.14 2021-05-20T13:41:53Z 1766.61 2021-05-20T13:41:54Z 1766.33 2021-05-20T13:41:55Z 1766.08 2021-05-20T13:41:56Z 1765.95 2021-05-20T13:41:57Z 1765.69 2021-05-20T13:41:59Z 1765.52 2021-05-20T13:42:00Z 1765.33 2021-05-20T13:42:01Z 1762.17 2021-05-20T13:42:13Z 1759.43 2021-05-20T13:42:20Z 1758.2 2021-05-20T13:42:27Z 1757.93 2021-05-20T13:42:28Z 1757.63 2021-05-20T13:42:29Z 1757.45 2021-05-20T13:42:30Z 1757.24 2021-05-20T13:42:31Z 1757.08 2021-05-20T13:42:32Z 1756.89 2021-05-20T13:42:33Z 1756.42 2021-05-20T13:42:34Z 1756.07 2021-05-20T13:42:35Z 1752.78 2021-05-20T13:42:46Z 1750.4 2021-05-20T13:42:54Z 1748.77 2021-05-20T13:43:02Z 1748.49 2021-05-20T13:43:03Z 1748.11 2021-05-20T13:43:04Z 1747.68 2021-05-20T13:43:05Z 1747.3 2021-05-20T13:43:06Z 1746.96 2021-05-20T13:43:07Z 1746.62 2021-05-20T13:43:08Z 1746.29 2021-05-20T13:43:09Z 1746.09 2021-05-20T13:43:10Z 1745.83 2021-05-20T13:43:11Z 1745.56 2021-05-20T13:43:12Z 1745.36 2021-05-20T13:43:13Z 1742.32 2021-05-20T13:43:25Z 1741.11 2021-05-20T13:43:30Z 1740.88 2021-05-20T13:43:31Z 1737.77 2021-05-20T13:43:40Z 1734.71 2021-05-20T13:43:49Z 1731.25 2021-05-20T13:44:02Z 1728.07 2021-05-20T13:44:14Z 1727.01 2021-05-20T13:44:19Z 1726.78 2021-05-20T13:44:20Z 1725.17 2021-05-20T13:44:24Z 1724.86 2021-05-20T13:44:25Z 1722.12 2021-05-20T13:44:36Z 1721.93 2021-05-20T13:44:37Z 1721.66 2021-05-20T13:44:38Z 1721.35 2021-05-20T13:44:39Z 1718.18 2021-05-20T13:44:46Z 1715.05 2021-05-20T13:44:56Z 1711.82 2021-05-20T13:45:05Z 1710.49 2021-05-20T13:45:10Z 1710.01 2021-05-20T13:45:14Z 1706.82 2021-05-20T13:45:24Z 1703.79 2021-05-20T13:45:34Z 1700.78 2021-05-20T13:45:45Z 1698.89 2021-05-20T13:45:51Z 1695.88 2021-05-20T13:46:02Z 1694.35 2021-05-20T13:46:09Z 1694.19 2021-05-20T13:46:10Z 1690.98 2021-05-20T13:46:20Z 1687.84 2021-05-20T13:46:31Z 1684.44 2021-05-20T13:46:39Z 1681.26 2021-05-20T13:46:49Z 1677.97 2021-05-20T13:46:58Z 1674.9 2021-05-20T13:47:10Z 1671.64 2021-05-20T13:47:19Z 1669.61 2021-05-20T13:47:27Z 1669.22 2021-05-20T13:47:28Z 1666.23 2021-05-20T13:47:38Z 1665.74 2021-05-20T13:47:40Z 1662.37 2021-05-20T13:47:47Z 1659.18 2021-05-20T13:47:57Z 1656.1 2021-05-20T13:48:05Z 1655.53 2021-05-20T13:48:07Z 1652.22 2021-05-20T13:48:18Z 1648.86 2021-05-20T13:48:27Z 1645.74 2021-05-20T13:48:37Z 1642.69 2021-05-20T13:48:45Z 1642.1 2021-05-20T13:48:46Z 1641.61 2021-05-20T13:48:47Z 1641.32 2021-05-20T13:48:48Z 1641.13 2021-05-20T13:48:49Z 1640.95 2021-05-20T13:48:50Z 1640.71 2021-05-20T13:48:51Z 1640.42 2021-05-20T13:48:52Z 1640.1 2021-05-20T13:48:53Z 1639.82 2021-05-20T13:48:54Z 1637.48 2021-05-20T13:49:01Z 1635.03 2021-05-20T13:49:08Z 1634.64 2021-05-20T13:49:09Z 1634.14 2021-05-20T13:49:10Z 1631.03 2021-05-20T13:49:17Z 1627.69 2021-05-20T13:49:27Z 1624.6 2021-05-20T13:49:36Z 1621.51 2021-05-20T13:49:47Z 1618.97 2021-05-20T13:49:54Z 1618.8 2021-05-20T13:49:55Z 1618.58 2021-05-20T13:49:56Z 1618.29 2021-05-20T13:49:57Z 1617.93 2021-05-20T13:49:58Z 1617.44 2021-05-20T13:49:59Z 1616.82 2021-05-20T13:50:00Z 1616.15 2021-05-20T13:50:01Z 1615.64 2021-05-20T13:50:02Z 1612.01 2021-05-20T13:50:09Z 1608.95 2021-05-20T13:50:16Z 1605.78 2021-05-20T13:50:31Z 1604.67 2021-05-20T13:50:33Z 1604.24 2021-05-20T13:50:34Z 1603.98 2021-05-20T13:50:35Z 1603.18 2021-05-20T13:50:40Z 1602.8 2021-05-20T13:50:41Z 1602.42 2021-05-20T13:50:42Z 1602.13 2021-05-20T13:50:43Z 1601.86 2021-05-20T13:50:44Z 1601.44 2021-05-20T13:50:45Z 1598.43 2021-05-20T13:50:55Z 1595.28 2021-05-20T13:51:05Z 1591.92 2021-05-20T13:51:13Z 1588.73 2021-05-20T13:51:23Z 1585.24 2021-05-20T13:51:35Z 1582.22 2021-05-20T13:51:41Z 1581.2 2021-05-20T13:51:47Z 1580.9 2021-05-20T13:51:48Z 1580.63 2021-05-20T13:51:49Z 1580.29 2021-05-20T13:51:50Z 1579.88 2021-05-20T13:51:51Z 1579.06 2021-05-20T13:51:53Z 1578.5 2021-05-20T13:51:54Z 1577.51 2021-05-20T13:51:56Z 1577.08 2021-05-20T13:51:57Z 1576.74 2021-05-20T13:51:58Z 1573.69 2021-05-20T13:52:07Z 1570.58 2021-05-20T13:52:13Z 1569.32 2021-05-20T13:52:19Z 1568.78 2021-05-20T13:52:20Z 1568.31 2021-05-20T13:52:21Z 1567.91 2021-05-20T13:52:22Z 1567.5 2021-05-20T13:52:23Z 1567.13 2021-05-20T13:52:24Z 1565.95 2021-05-20T13:52:27Z 1565.53 2021-05-20T13:52:28Z 1562.45 2021-05-20T13:52:36Z 1559.34 2021-05-20T13:52:46Z 1559.02 2021-05-20T13:52:47Z 1555.79 2021-05-20T13:52:57Z 1552.53 2021-05-20T13:53:06Z 1550.27 2021-05-20T13:53:13Z 1549.89 2021-05-20T13:53:14Z 1546.82 2021-05-20T13:53:21Z 1546.46 2021-05-20T13:53:22Z 1546.14 2021-05-20T13:53:23Z 1545.84 2021-05-20T13:53:24Z 1545.48 2021-05-20T13:53:25Z 1545.08 2021-05-20T13:53:26Z 1544.74 2021-05-20T13:53:27Z 1544.45 2021-05-20T13:53:28Z 1544.18 2021-05-20T13:53:29Z 1543.94 2021-05-20T13:53:30Z 1543.65 2021-05-20T13:53:31Z 1540.27 2021-05-20T13:53:41Z 1537.26 2021-05-20T13:53:51Z 1534.18 2021-05-20T13:53:58Z 1531.1 2021-05-20T13:54:06Z 1527.76 2021-05-20T13:54:15Z 1524.53 2021-05-20T13:54:22Z 1522.92 2021-05-20T13:54:31Z 1522.82 2021-05-20T13:54:33Z 1522.59 2021-05-20T13:54:41Z 1522.59 2021-05-20T13:54:42Z 1522.66 2021-05-20T13:54:43Z 1522.68 2021-05-20T13:54:44Z 1522.7 2021-05-20T13:54:45Z 1521.47 2021-05-20T13:54:54Z 1521.23 2021-05-20T13:54:55Z 1517.94 2021-05-20T13:55:08Z 1514.93 2021-05-20T13:55:24Z 1512.1 2021-05-20T13:55:35Z 1511.82 2021-05-20T13:55:36Z 1511.35 2021-05-20T13:55:38Z 1508.22 2021-05-20T13:55:50Z 1505.03 2021-05-20T13:56:00Z 1501.62 2021-05-20T13:56:10Z 1498.48 2021-05-20T13:56:21Z 1495.25 2021-05-20T13:56:39Z 1492.73 2021-05-20T13:56:52Z 1490.15 2021-05-20T13:57:04Z 1487.04 2021-05-20T13:57:19Z 1486.26 2021-05-20T13:57:22Z 1486.12 2021-05-20T13:57:23Z 1485.85 2021-05-20T13:57:24Z 1485.61 2021-05-20T13:57:25Z 1485.39 2021-05-20T13:57:26Z 1485.09 2021-05-20T13:57:27Z 1484.83 2021-05-20T13:57:28Z 1484.68 2021-05-20T13:57:29Z 1484.54 2021-05-20T13:57:30Z 1484.47 2021-05-20T13:57:31Z 1484.26 2021-05-20T13:57:32Z 1483.72 2021-05-20T13:57:33Z 1483.44 2021-05-20T13:57:34Z 1483.24 2021-05-20T13:57:35Z 1483.02 2021-05-20T13:57:36Z 1481.59 2021-05-20T13:57:40Z 1481.36 2021-05-20T13:57:41Z 1481.2 2021-05-20T13:57:42Z 1480.71 2021-05-20T13:57:45Z 1477.69 2021-05-20T13:57:55Z 1474.64 2021-05-20T13:58:11Z 1472.77 2021-05-20T13:58:31Z 1471.46 2021-05-20T13:59:07Z 1470.61 2021-05-20T13:59:35Z 1470.3 2021-05-20T14:02:04Z 1470.3 2021-05-20T14:04:13Z 1470.3 2021-05-20T14:06:28Z 1470.3 2021-05-20T14:08:32Z 1470.3 2021-05-20T14:09:55Z 1470.3 2021-05-20T14:10:41Z 1470.3 2021-05-20T14:11:23Z 1470.3 2021-05-20T14:13:14Z 1470.3 2021-05-20T14:16:09Z 1470.3 2021-05-20T14:17:49Z 1470.3 2021-05-20T14:19:15Z 1470.3 2021-05-20T14:21:25Z 1470.3 2021-05-20T14:24:37Z 1470.3 2021-05-20T14:28:12Z 1470.3 2021-05-20T14:30:34Z 1470.3 2021-05-20T14:31:11Z 1470.3 2021-05-20T14:31:44Z 1474.23 2021-05-20T14:31:54Z 1473.89 2021-05-20T14:31:55Z 1476.08 2021-05-20T14:32:31Z 1477.83 2021-05-20T14:32:55Z 1480.92 2021-05-20T14:33:20Z 1479.95 2021-05-20T14:33:44Z 1476.87 2021-05-20T14:33:58Z 1476.56 2021-05-20T14:34:00Z 1476.32 2021-05-20T14:34:01Z 1476.19 2021-05-20T14:34:02Z 1475.95 2021-05-20T14:34:03Z 1475.6 2021-05-20T14:34:04Z 1475.29 2021-05-20T14:34:05Z 1472.17 2021-05-20T14:34:20Z 1469.13 2021-05-20T14:34:36Z 1468.61 2021-05-20T14:35:03Z 1467.52 2021-05-20T14:35:22Z 1466.85 2021-05-20T14:35:29Z 1466.71 2021-05-20T14:35:30Z 1464.67 2021-05-20T14:35:42Z 1463.28 2021-05-20T14:35:49Z 1460.16 2021-05-20T14:36:02Z 1456.97 2021-05-20T14:36:16Z 1453.92 2021-05-20T14:36:39Z 1451.13 2021-05-20T14:36:58Z 1448.66 2021-05-20T14:37:17Z 1445.58 2021-05-20T14:37:35Z 1443.4 2021-05-20T14:37:55Z 1442.6 2021-05-20T14:38:15Z 1442.54 2021-05-20T14:38:16Z 1439.69 2021-05-20T14:38:37Z 1439.25 2021-05-20T14:38:41Z 1436.18 2021-05-20T14:38:55Z 1434.88 2021-05-20T14:38:58Z 1431.74 2021-05-20T14:39:16Z 1428.65 2021-05-20T14:39:33Z 1425.64 2021-05-20T14:39:49Z 1422.58 2021-05-20T14:40:01Z 1419.09 2021-05-20T14:40:13Z 1416.08 2021-05-20T14:40:27Z 1412.83 2021-05-20T14:40:41Z 1409.8 2021-05-20T14:40:51Z 1409.36 2021-05-20T14:40:53Z 1406.23 2021-05-20T14:41:04Z 1403 2021-05-20T14:41:17Z 1399.98 2021-05-20T14:41:27Z 1396.9 2021-05-20T14:41:38Z 1393.82 2021-05-20T14:41:47Z 1390.61 2021-05-20T14:41:57Z 1390.34 2021-05-20T14:41:58Z 1388.07 2021-05-20T14:42:06Z 1384.99 2021-05-20T14:42:16Z 1381.56 2021-05-20T14:42:26Z 1380.12 2021-05-20T14:43:13Z 1379.56 2021-05-20T14:43:59Z 1376.36 2021-05-20T14:44:09Z 1373.34 2021-05-20T14:44:23Z 1371.26 2021-05-20T14:44:30Z 1367.87 2021-05-20T14:44:39Z 1367.56 2021-05-20T14:44:40Z 1367.32 2021-05-20T14:44:41Z 1367.09 2021-05-20T14:44:42Z 1366.89 2021-05-20T14:44:43Z 1364.24 2021-05-20T14:44:57Z 1364.1 2021-05-20T14:44:58Z 1363.07 2021-05-20T14:45:00Z 1359.85 2021-05-20T14:45:11Z 1357.21 2021-05-20T14:45:56Z 1357.8 2021-05-20T14:47:35Z 1357.8 2021-05-20T14:47:44Z 1357.8 2021-05-20T14:47:46Z 1354.61 2021-05-20T14:48:04Z 1353.16 2021-05-20T14:48:07Z 1349.98 2021-05-20T14:48:16Z 1348.97 2021-05-20T14:48:18Z 1345.89 2021-05-20T14:48:29Z 1344.57 2021-05-20T14:48:35Z 1344 2021-05-20T14:48:36Z 1342.05 2021-05-20T14:48:40Z 1339.03 2021-05-20T14:48:49Z 1337.38 2021-05-20T14:48:54Z 1337.14 2021-05-20T14:48:55Z 1333.95 2021-05-20T14:49:06Z 1333.38 2021-05-20T14:49:08Z 1333.02 2021-05-20T14:49:09Z 1330.73 2021-05-20T14:49:31Z 1327.72 2021-05-20T14:49:41Z 1325.16 2021-05-20T14:49:53Z 1322.14 2021-05-20T14:50:10Z 1319.06 2021-05-20T14:50:20Z 1315.84 2021-05-20T14:50:32Z 1314.7 2021-05-20T14:50:35Z 1311.43 2021-05-20T14:50:50Z 1308.35 2021-05-20T14:51:10Z 1305.3 2021-05-20T14:51:30Z 1301.98 2021-05-20T14:51:47Z 1299.19 2021-05-20T14:52:01Z 1296.1 2021-05-20T14:52:12Z 1295.7 2021-05-20T14:52:14Z 1295.47 2021-05-20T14:52:15Z 1295.11 2021-05-20T14:52:16Z 1294.69 2021-05-20T14:52:17Z 1294.29 2021-05-20T14:52:18Z 1293.85 2021-05-20T14:52:19Z 1293.24 2021-05-20T14:52:20Z 1292.51 2021-05-20T14:52:28Z 1290.44 2021-05-20T14:52:44Z 1290.69 2021-05-20T14:52:58Z 1289.04 2021-05-20T14:53:02Z 1288.09 2021-05-20T14:53:08Z 1287.02 2021-05-20T14:53:13Z 1285.03 2021-05-20T14:53:18Z 1281.47 2021-05-20T14:53:33Z 1278.24 2021-05-20T14:53:44Z 1277.06 2021-05-20T14:53:47Z 1274.05 2021-05-20T14:53:59Z 1272.81 2021-05-20T14:54:02Z 1270.7 2021-05-20T14:54:13Z 1267.72 2021-05-20T14:54:26Z 1265.71 2021-05-20T14:54:33Z 1261.7 2021-05-20T14:54:52Z 1258.55 2021-05-20T14:54:58Z 1255.39 2021-05-20T14:55:12Z 1252.02 2021-05-20T14:55:20Z 1248.89 2021-05-20T14:55:35Z 1246.92 2021-05-20T14:55:45Z 1245.36 2021-05-20T14:56:01Z 1242.86 2021-05-20T14:56:16Z 1239.98 2021-05-20T14:56:31Z 1237.62 2021-05-20T14:56:45Z 1234.71 2021-05-20T14:57:01Z 1234.64 2021-05-20T14:57:03Z 1234.59 2021-05-20T14:57:04Z 1232.7 2021-05-20T14:57:13Z 1230.41 2021-05-20T14:57:25Z 1230.18 2021-05-20T14:57:26Z 1230.04 2021-05-20T14:57:27Z 1227.69 2021-05-20T14:57:33Z 1224.62 2021-05-20T14:57:43Z 1222.05 2021-05-20T14:57:57Z 1221.95 2021-05-20T14:57:58Z 1221.91 2021-05-20T14:57:59Z 1221.79 2021-05-20T14:58:00Z 1221.67 2021-05-20T14:58:01Z 1221.45 2021-05-20T14:58:02Z 1221.12 2021-05-20T14:58:03Z 1220.61 2021-05-20T14:58:04Z 1219.8 2021-05-20T14:58:05Z 1217.76 2021-05-20T14:58:09Z 1215.62 2021-05-20T14:58:22Z 1213.15 2021-05-20T14:58:38Z 1211.57 2021-05-20T14:58:46Z 1211.37 2021-05-20T14:58:47Z 1211.28 2021-05-20T14:58:48Z 1208.41 2021-05-20T14:59:03Z 1205.06 2021-05-20T14:59:15Z 1203.79 2021-05-20T14:59:23Z 1203.63 2021-05-20T14:59:24Z 1203.37 2021-05-20T14:59:25Z 1203.08 2021-05-20T14:59:26Z 1200 2021-05-20T14:59:34Z 1198.13 2021-05-20T14:59:48Z 1195.56 2021-05-20T15:00:04Z 1195.26 2021-05-20T15:00:09Z 1194.13 2021-05-20T15:00:14Z 1194.02 2021-05-20T15:00:15Z 1193.97 2021-05-20T15:00:16Z 1193.94 2021-05-20T15:00:17Z 1193.92 2021-05-20T15:00:18Z 1193.87 2021-05-20T15:00:19Z 1193.76 2021-05-20T15:00:20Z 1193.72 2021-05-20T15:00:21Z 1193.48 2021-05-20T15:00:22Z 1193.13 2021-05-20T15:00:23Z 1192.82 2021-05-20T15:00:24Z 1192.54 2021-05-20T15:00:25Z 1192.28 2021-05-20T15:00:26Z 1192.08 2021-05-20T15:00:27Z 1191.96 2021-05-20T15:00:28Z 1191.86 2021-05-20T15:00:29Z 1191.79 2021-05-20T15:00:30Z 1190.23 2021-05-20T15:00:37Z 1189.98 2021-05-20T15:00:38Z 1189.79 2021-05-20T15:00:39Z 1188.37 2021-05-20T15:00:54Z 1188.11 2021-05-20T15:00:59Z 1187.92 2021-05-20T15:01:00Z 1187.83 2021-05-20T15:01:01Z 1187.79 2021-05-20T15:01:02Z 1187.77 2021-05-20T15:01:03Z 1186.08 2021-05-20T15:01:18Z 1183.05 2021-05-20T15:01:29Z 1181.48 2021-05-20T15:01:42Z 1181.42 2021-05-20T15:01:43Z 1181.34 2021-05-20T15:01:44Z 1181.27 2021-05-20T15:01:45Z 1181.18 2021-05-20T15:01:46Z 1181.09 2021-05-20T15:01:47Z 1180.99 2021-05-20T15:01:48Z 1178.49 2021-05-20T15:02:04Z 1176.84 2021-05-20T15:02:20Z 1173.94 2021-05-20T15:02:34Z 1173.82 2021-05-20T15:02:35Z 1173.77 2021-05-20T15:02:36Z 1173.67 2021-05-20T15:02:37Z 1173.62 2021-05-20T15:02:38Z 1173.59 2021-05-20T15:02:39Z 1172.21 2021-05-20T15:02:52Z 1172.13 2021-05-20T15:02:53Z 1172.05 2021-05-20T15:02:54Z 1171.8 2021-05-20T15:02:55Z 1171.59 2021-05-20T15:02:56Z 1168.24 2021-05-20T15:03:17Z 1165.07 2021-05-20T15:03:29Z 1161.82 2021-05-20T15:03:38Z 1158.94 2021-05-20T15:03:46Z 1155.72 2021-05-20T15:03:56Z 1152.69 2021-05-20T15:04:07Z 1149.27 2021-05-20T15:04:17Z 1145.97 2021-05-20T15:04:26Z 1142.83 2021-05-20T15:04:34Z 1139.71 2021-05-20T15:04:40Z 1136.3 2021-05-20T15:04:49Z 1133.06 2021-05-20T15:04:53Z 1130.85 2021-05-20T15:05:01Z 1130.64 2021-05-20T15:05:02Z 1130.38 2021-05-20T15:05:03Z 1129.62 2021-05-20T15:05:05Z 1128.69 2021-05-20T15:05:08Z 1126.98 2021-05-20T15:05:12Z 1123.74 2021-05-20T15:05:23Z 1122.27 2021-05-20T15:05:26Z 1119.27 2021-05-20T15:05:38Z 1116.51 2021-05-20T15:05:56Z 1115.82 2021-05-20T15:06:35Z 1115.45 2021-05-20T15:06:43Z 1115.36 2021-05-20T15:06:44Z 1115.27 2021-05-20T15:06:45Z 1112.88 2021-05-20T15:06:59Z 1110.1 2021-05-20T15:07:18Z 1108.51 2021-05-20T15:07:22Z 1107.15 2021-05-20T15:08:06Z 1106.76 2021-05-20T15:08:11Z 1106.6 2021-05-20T15:08:12Z 1106.28 2021-05-20T15:08:13Z 1106.11 2021-05-20T15:08:14Z 1106.02 2021-05-20T15:08:15Z 1105.78 2021-05-20T15:08:16Z 1104.48 2021-05-20T15:08:24Z 1104.29 2021-05-20T15:08:25Z 1102.34 2021-05-20T15:08:31Z 1102.07 2021-05-20T15:08:32Z 1101.86 2021-05-20T15:08:33Z 1101.62 2021-05-20T15:08:34Z 1101.38 2021-05-20T15:08:35Z 1101.18 2021-05-20T15:08:36Z 1098.7 2021-05-20T15:08:51Z 1098.7 2021-05-20T15:08:52Z 1098.62 2021-05-20T15:08:53Z 1098.48 2021-05-20T15:08:54Z 1098.04 2021-05-20T15:08:57Z 1096.74 2021-05-20T15:09:16Z 1094.61 2021-05-20T15:09:33Z 1093.84 2021-05-20T15:09:51Z 1090.73 2021-05-20T15:10:07Z 1089.1 2021-05-20T15:10:15Z 1088.91 2021-05-20T15:10:16Z 1088.8 2021-05-20T15:10:17Z 1088.63 2021-05-20T15:10:18Z 1088.4 2021-05-20T15:10:19Z 1088.15 2021-05-20T15:10:20Z 1087.32 2021-05-20T15:10:23Z 1087.06 2021-05-20T15:10:24Z 1086.58 2021-05-20T15:10:26Z 1084.06 2021-05-20T15:10:41Z 1081 2021-05-20T15:10:58Z 1079.27 2021-05-20T15:11:14Z 1078.57 2021-05-20T15:11:31Z 1075.92 2021-05-20T15:11:50Z 1073.85 2021-05-20T15:12:08Z 1071.12 2021-05-20T15:12:25Z 1067.98 2021-05-20T15:12:42Z 1065.05 2021-05-20T15:12:57Z 1065.04 2021-05-20T15:12:58Z 1065.04 2021-05-20T15:12:59Z 1064.98 2021-05-20T15:13:00Z 1063.72 2021-05-20T15:13:15Z 1060.67 2021-05-20T15:13:29Z 1057.62 2021-05-20T15:13:48Z 1056.72 2021-05-20T15:14:04Z 1053.56 2021-05-20T15:14:26Z 1050.47 2021-05-20T15:14:40Z 1047.1 2021-05-20T15:15:10Z 1046.24 2021-05-20T15:15:37Z 1043.73 2021-05-20T15:16:06Z 1043.54 2021-05-20T15:16:09Z 1043.35 2021-05-20T15:16:15Z 1043.3 2021-05-20T15:16:16Z 1040.21 2021-05-20T15:16:49Z 1038.25 2021-05-20T15:17:21Z 1038.43 2021-05-20T15:17:30Z 1038.29 2021-05-20T15:17:44Z 1038.3 2021-05-20T15:17:45Z 1035.32 2021-05-20T15:18:11Z 1032.72 2021-05-20T15:18:23Z 1029.53 2021-05-20T15:18:34Z 1026.43 2021-05-20T15:18:51Z 1023.24 2021-05-20T15:19:11Z 1019.86 2021-05-20T15:19:25Z 1016.75 2021-05-20T15:19:39Z 1013.43 2021-05-20T15:19:57Z 1010.09 2021-05-20T15:20:14Z 1007.02 2021-05-20T15:20:27Z 1005.19 2021-05-20T15:20:35Z 1001.66 2021-05-20T15:20:57Z 1000.97 2021-05-20T15:20:59Z 997.68 2021-05-20T15:21:18Z 997.35 2021-05-20T15:21:22Z 995.88 2021-05-20T15:21:35Z 992.61 2021-05-20T15:21:47Z 989.46 2021-05-20T15:22:01Z 986.36 2021-05-20T15:22:15Z 983.29 2021-05-20T15:22:31Z 980.14 2021-05-20T15:22:48Z 977.11 2021-05-20T15:23:12Z 974.05 2021-05-20T15:23:38Z 971.29 2021-05-20T15:24:03Z 969.77 2021-05-20T15:24:35Z 967.03 2021-05-20T15:25:10Z 966.27 2021-05-20T15:25:34Z 966.17 2021-05-20T15:25:35Z 963.05 2021-05-20T15:25:59Z 961.97 2021-05-20T15:26:03Z 958.77 2021-05-20T15:26:18Z 955.46 2021-05-20T15:26:32Z 952.44 2021-05-20T15:26:47Z 949.25 2021-05-20T15:27:03Z 946.18 2021-05-20T15:27:18Z 943.09 2021-05-20T15:27:32Z 939.64 2021-05-20T15:27:45Z 938.77 2021-05-20T15:27:47Z 935.35 2021-05-20T15:28:06Z 932.26 2021-05-20T15:28:26Z 930.78 2021-05-20T15:28:33Z 927.72 2021-05-20T15:28:48Z 924.58 2021-05-20T15:29:02Z 921.44 2021-05-20T15:29:14Z 918.32 2021-05-20T15:29:24Z 918.05 2021-05-20T15:29:25Z 917.47 2021-05-20T15:29:29Z 914.18 2021-05-20T15:29:42Z 913.89 2021-05-20T15:29:44Z 911.17 2021-05-20T15:30:02Z 908.12 2021-05-20T15:30:14Z 904.88 2021-05-20T15:30:27Z 904.61 2021-05-20T15:30:28Z 903.42 2021-05-20T15:30:36Z 903.32 2021-05-20T15:30:37Z 903.22 2021-05-20T15:30:38Z 900.2 2021-05-20T15:30:44Z 897.95 2021-05-20T15:31:02Z 894.83 2021-05-20T15:31:09Z 894.6 2021-05-20T15:31:10Z 892.07 2021-05-20T15:31:26Z 888.86 2021-05-20T15:31:39Z 885.67 2021-05-20T15:31:50Z 883.75 2021-05-20T15:32:00Z 883.54 2021-05-20T15:32:01Z 883.37 2021-05-20T15:32:02Z 882.18 2021-05-20T15:32:08Z 880.14 2021-05-20T15:32:24Z 879.25 2021-05-20T15:32:56Z 875.96 2021-05-20T15:33:21Z 876.31 2021-05-20T15:33:24Z