RPX - PREVINQUIERES 726.577087 706.16796875 2015-09-25T20:11:58Z 706.0625 705.125 704.71875 704.3515625 703.7265625 703.07421875 702.484375 702.02734375 701.57421875 701.25390625 700.8046875 700.3984375 699.93359375 699.72265625 700.17578125 700.23046875 700.21484375 699.9609375 699.52734375 699.2109375 698.921875 698.8125 698.59765625 698.52734375 698.85546875 698.8828125 699.05859375 699.93359375 702.3125 704.40234375 707.609375 708.25390625 709.0703125 709.85546875 710.9765625 712.08203125 713.3203125 714.04296875 714.94921875 715.90234375 717.14453125 718.20703125 719.67578125 720.60546875 721.6875 723.84375 725.16796875 726.65234375 727.6875 728.2109375 729.28125 730.390625 731.6484375 732.79296875 733.640625 734.44140625 734.96875 735.390625 735.734375 736.015625 734.92578125 735.66796875 736.484375 737.3515625 738.30078125 738.8984375 739.34375 739.8359375 740.3203125 740.125 740.43359375 740.4921875 740.47265625 740.33984375 740.46484375 741.0625 743.24609375 745.3359375 747.1953125 748.125 748.625 749.09375 749.69140625 749.9453125 750.3359375 750.6640625 750.828125 751.3671875 751.77734375 751.390625 751.640625 751.546875 751.53125 751.8125 752.08203125 752.3671875 752.671875 752.37890625 752.0078125 753.15234375 754.04296875 754.99609375 755.89453125 756.859375 758.17578125 759.19921875 760.2265625 761.515625 762.46484375 763.21875 764.26171875 764.609375 765.015625 765.70703125 766.14453125 766.76171875 767.078125 767.31640625 767.3046875 767.1328125 767.234375 767.44140625 767.71875 767.875 767.953125 767.94921875 720.16 2015-08-11T13:53:33Z 721.61 2015-08-11T13:53:43Z 735.07 2015-08-11T13:53:53Z 744.68 2015-08-11T13:54:02Z 754.29 2015-08-11T13:54:12Z 760.54 2015-08-11T13:54:23Z 766.79 2015-08-11T13:54:41Z 770.15 2015-08-11T13:55:00Z 771.6 2015-08-11T13:55:16Z 773.04 2015-08-11T13:55:41Z 773.04 2015-08-11T13:55:55Z 773.04 2015-08-11T13:56:16Z 773.04 2015-08-11T13:56:28Z 773.52 2015-08-11T13:56:41Z 774.48 2015-08-11T13:56:54Z 775.44 2015-08-11T13:57:08Z 769.67 2015-08-11T13:57:51Z 764.87 2015-08-11T13:58:24Z 762.94 2015-08-11T13:58:50Z 766.79 2015-08-11T14:00:06Z 764.87 2015-08-11T14:00:19Z 763.42 2015-08-11T14:00:35Z 761.02 2015-08-11T14:00:53Z 759.58 2015-08-11T14:01:03Z 758.14 2015-08-11T14:01:15Z 756.69 2015-08-11T14:01:25Z 756.69 2015-08-11T14:02:31Z 756.69 2015-08-11T14:02:54Z 754.77 2015-08-11T14:03:43Z 753.81 2015-08-11T14:03:55Z 752.85 2015-08-11T14:04:11Z 751.89 2015-08-11T14:04:20Z 751.41 2015-08-11T14:04:33Z 751.41 2015-08-11T14:04:43Z 750.93 2015-08-11T14:04:54Z 750.45 2015-08-11T14:05:04Z 749.97 2015-08-11T14:05:13Z 749.49 2015-08-11T14:05:22Z 749 2015-08-11T14:05:31Z 748.52 2015-08-11T14:05:39Z 747.56 2015-08-11T14:05:48Z 747.08 2015-08-11T14:05:58Z 746.12 2015-08-11T14:06:07Z 745.16 2015-08-11T14:06:15Z 743.72 2015-08-11T14:06:24Z 742.76 2015-08-11T14:06:32Z 742.28 2015-08-11T14:06:39Z 741.31 2015-08-11T14:06:48Z 740.83 2015-08-11T14:06:56Z 740.35 2015-08-11T14:07:03Z 739.87 2015-08-11T14:07:12Z 739.39 2015-08-11T14:07:19Z 738.91 2015-08-11T14:07:27Z 738.43 2015-08-11T14:07:43Z 737.95 2015-08-11T14:07:52Z 737.95 2015-08-11T14:08:00Z 739.39 2015-08-11T14:08:08Z 739.87 2015-08-11T14:08:17Z 739.87 2015-08-11T14:08:24Z 739.87 2015-08-11T14:08:32Z 738.43 2015-08-11T14:08:40Z 737.95 2015-08-11T14:08:47Z 737.95 2015-08-11T14:08:55Z 736.99 2015-08-11T14:09:04Z 736.51 2015-08-11T14:11:44Z 736.03 2015-08-11T14:12:18Z 735.55 2015-08-11T14:12:27Z 734.58 2015-08-11T14:12:37Z 732.66 2015-08-11T14:12:47Z 731.22 2015-08-11T14:12:58Z 729.3 2015-08-11T14:13:09Z 727.86 2015-08-11T14:13:22Z 726.89 2015-08-11T14:13:35Z 725.45 2015-08-11T14:13:45Z 722.57 2015-08-11T14:13:57Z 721.13 2015-08-11T14:14:10Z 719.68 2015-08-11T14:14:22Z 717.76 2015-08-11T14:14:34Z 716.32 2015-08-11T14:14:46Z 713.44 2015-08-11T14:15:00Z 710.07 2015-08-11T14:15:27Z 704.3 2015-08-11T14:16:03Z 697.09 2015-08-11T14:17:13Z 692.29 2015-08-11T14:18:17Z 687.96 2015-08-11T14:19:41Z 684.6 2015-08-11T14:20:12Z 682.67 2015-08-11T14:20:41Z 677.87 2015-08-11T14:21:32Z 666.81 2015-08-11T14:23:00Z 661.52 2015-08-11T14:23:50Z 656.72 2015-08-11T14:24:20Z 647.59 2015-08-11T14:25:19Z 645.18 2015-08-11T14:25:37Z 644.22 2015-08-11T14:26:01Z 637.01 2015-08-11T14:27:11Z 634.61 2015-08-11T14:28:13Z 633.17 2015-08-11T14:28:42Z 630.28 2015-08-11T14:30:21Z 629.32 2015-08-11T14:30:46Z 627.4 2015-08-11T14:31:48Z 628.84 2015-08-11T14:32:05Z 625.47 2015-08-11T14:32:29Z 625.47 2015-08-11T14:32:56Z 624.99 2015-08-11T14:33:07Z 624.51 2015-08-11T14:40:07Z 624.51 2015-08-11T14:40:18Z 625.47 2015-08-11T14:40:31Z 626.44 2015-08-11T14:40:41Z 625.96 2015-08-11T14:40:50Z 624.99 2015-08-11T14:40:59Z 624.03 2015-08-11T14:41:08Z 623.55 2015-08-11T14:41:17Z 623.55 2015-08-11T14:41:27Z 623.55 2015-08-11T14:41:35Z 624.99 2015-08-11T14:41:44Z 626.44 2015-08-11T14:41:53Z 627.88 2015-08-11T14:42:03Z 627.88 2015-08-11T14:42:12Z 628.84 2015-08-11T14:42:23Z 629.8 2015-08-11T14:42:33Z 629.8 2015-08-11T14:42:42Z 630.76 2015-08-11T14:42:50Z 632.2 2015-08-11T14:42:59Z 632.68 2015-08-11T14:43:08Z 633.17 2015-08-11T14:43:17Z 634.13 2015-08-11T14:43:27Z 635.09 2015-08-11T14:43:36Z 636.05 2015-08-11T14:43:45Z 637.01 2015-08-11T14:43:55Z 637.97 2015-08-11T14:44:05Z 638.93 2015-08-11T14:44:15Z 640.38 2015-08-11T14:44:25Z 641.34 2015-08-11T14:44:36Z 642.3 2015-08-11T14:44:45Z 643.74 2015-08-11T14:44:54Z 644.7 2015-08-11T14:45:02Z 645.66 2015-08-11T14:45:11Z 646.62 2015-08-11T14:45:20Z 647.59 2015-08-11T14:45:30Z 648.55 2015-08-11T14:45:39Z 649.99 2015-08-11T14:45:49Z 650.95 2015-08-11T14:45:58Z 651.91 2015-08-11T14:46:07Z 653.83 2015-08-11T14:46:16Z 654.8 2015-08-11T14:46:25Z 655.28 2015-08-11T14:46:33Z 656.72 2015-08-11T14:46:44Z 656.72 2015-08-11T14:46:54Z 656.72 2015-08-11T14:47:04Z 655.28 2015-08-11T14:47:16Z 653.83 2015-08-11T14:47:29Z 653.35 2015-08-11T14:47:41Z 652.87 2015-08-11T14:47:51Z 652.87 2015-08-11T14:48:01Z 654.8 2015-08-11T14:48:12Z 655.76 2015-08-11T14:48:22Z 656.72 2015-08-11T14:48:33Z 657.68 2015-08-11T14:48:43Z 658.64 2015-08-11T14:48:52Z 660.08 2015-08-11T14:49:01Z 660.56 2015-08-11T14:49:11Z 661.52 2015-08-11T14:49:21Z 662.49 2015-08-11T14:49:31Z 663.93 2015-08-11T14:49:42Z 664.89 2015-08-11T14:49:52Z 666.81 2015-08-11T14:50:03Z 668.25 2015-08-11T14:50:14Z 669.22 2015-08-11T14:50:24Z 669.7 2015-08-11T14:50:34Z 670.18 2015-08-11T14:50:44Z 671.14 2015-08-11T14:50:53Z 671.62 2015-08-11T14:51:02Z 673.06 2015-08-11T14:51:11Z 673.54 2015-08-11T14:51:20Z 674.5 2015-08-11T14:51:28Z 674.98 2015-08-11T14:51:38Z 675.94 2015-08-11T14:52:10Z 676.91 2015-08-11T14:52:26Z 676.91 2015-08-11T14:53:03Z 675.46 2015-08-11T14:53:18Z 674.5 2015-08-11T14:57:05Z 674.5 2015-08-11T14:57:20Z 676.42 2015-08-11T14:57:32Z 676.42 2015-08-11T14:57:46Z 676.91 2015-08-11T14:57:59Z 676.91 2015-08-11T14:58:10Z 676.91 2015-08-11T14:58:20Z 676.91 2015-08-11T14:58:32Z 676.91 2015-08-11T14:58:44Z 675.46 2015-08-11T14:58:54Z 674.98 2015-08-11T14:59:03Z 674.98 2015-08-11T14:59:13Z 674.98 2015-08-11T14:59:23Z 674.98 2015-08-11T14:59:33Z 676.42 2015-08-11T14:59:43Z 676.42 2015-08-11T14:59:52Z 676.91 2015-08-11T15:00:01Z 677.87 2015-08-11T15:00:11Z 678.35 2015-08-11T15:00:21Z 678.83 2015-08-11T15:00:30Z 678.83 2015-08-11T15:00:39Z 679.31 2015-08-11T15:00:49Z 679.31 2015-08-11T15:00:58Z 679.31 2015-08-11T15:01:07Z 678.83 2015-08-11T15:01:16Z 678.83 2015-08-11T15:01:24Z 677.87 2015-08-11T15:01:33Z 676.91 2015-08-11T15:01:42Z 676.42 2015-08-11T15:01:52Z 675.94 2015-08-11T15:02:01Z 674.98 2015-08-11T15:02:10Z 674.5 2015-08-11T15:02:19Z 674.5 2015-08-11T15:02:29Z 674.5 2015-08-11T15:02:37Z 674.02 2015-08-11T15:02:49Z 674.02 2015-08-11T15:02:58Z 674.02 2015-08-11T15:03:09Z 674.02 2015-08-11T15:03:19Z 674.02 2015-08-11T15:03:29Z 675.46 2015-08-11T15:03:38Z 675.46 2015-08-11T15:03:47Z 675.46 2015-08-11T15:03:56Z 675.46 2015-08-11T15:04:04Z 675.46 2015-08-11T15:04:12Z 675.94 2015-08-11T15:04:21Z 675.94 2015-08-11T15:04:31Z 675.94 2015-08-11T15:04:48Z 675.94 2015-08-11T15:05:01Z 676.91 2015-08-11T15:05:12Z 676.42 2015-08-11T15:08:02Z 676.42 2015-08-11T15:08:13Z 674.98 2015-08-11T15:08:24Z 673.06 2015-08-11T15:08:39Z 671.14 2015-08-11T15:09:00Z 670.18 2015-08-11T15:09:17Z 669.7 2015-08-11T15:09:34Z 671.14 2015-08-11T15:09:51Z 671.62 2015-08-11T15:10:06Z 671.62 2015-08-11T15:10:17Z 672.1 2015-08-11T15:10:27Z 672.1 2015-08-11T15:10:39Z 672.58 2015-08-11T15:10:49Z 673.06 2015-08-11T15:10:59Z 673.06 2015-08-11T15:11:10Z 673.54 2015-08-11T15:11:21Z 674.02 2015-08-11T15:11:32Z 674.02 2015-08-11T15:11:43Z 674.5 2015-08-11T15:11:54Z 674.98 2015-08-11T15:12:05Z 674.98 2015-08-11T15:12:17Z 675.46 2015-08-11T15:12:30Z 676.42 2015-08-11T15:12:41Z 676.42 2015-08-11T15:12:52Z 677.39 2015-08-11T15:13:04Z 677.87 2015-08-11T15:13:16Z 677.87 2015-08-11T15:13:26Z 676.42 2015-08-11T15:13:37Z 676.42 2015-08-11T15:13:46Z 676.42 2015-08-11T15:13:56Z 675.94 2015-08-11T15:14:05Z 675.94 2015-08-11T15:14:15Z 676.91 2015-08-11T15:14:25Z 678.35 2015-08-11T15:14:36Z 678.35 2015-08-11T15:14:49Z 678.35 2015-08-11T15:15:00Z 678.35 2015-08-11T15:15:10Z 676.91 2015-08-11T15:15:19Z 675.94 2015-08-11T15:15:30Z 674.5 2015-08-11T15:15:40Z 673.06 2015-08-11T15:15:49Z 671.62 2015-08-11T15:16:00Z 670.66 2015-08-11T15:17:44Z 670.18 2015-08-11T15:19:22Z 669.22 2015-08-11T15:19:54Z 669.22 2015-08-11T15:20:55Z 668.25 2015-08-11T15:21:05Z 667.77 2015-08-11T15:21:14Z 666.81 2015-08-11T15:21:21Z 666.33 2015-08-11T15:21:30Z 665.37 2015-08-11T15:21:39Z 664.89 2015-08-11T15:21:46Z 663.93 2015-08-11T15:21:53Z 663.45 2015-08-11T15:22:02Z 662.97 2015-08-11T15:22:11Z 661.52 2015-08-11T15:22:20Z 661.04 2015-08-11T15:22:29Z 659.6 2015-08-11T15:22:38Z 659.12 2015-08-11T15:22:47Z 657.2 2015-08-11T15:22:57Z 655.76 2015-08-11T15:23:09Z 653.83 2015-08-11T15:23:25Z 652.39 2015-08-11T15:23:36Z 652.39 2015-08-11T15:23:43Z 651.43 2015-08-11T15:23:53Z 651.43 2015-08-11T15:24:02Z 650.95 2015-08-11T15:24:11Z 650.95 2015-08-11T15:24:19Z 650.47 2015-08-11T15:24:27Z 650.47 2015-08-11T15:24:33Z 650.47 2015-08-11T15:24:40Z 650.47 2015-08-11T15:24:51Z 650.47 2015-08-11T15:25:19Z 650.47 2015-08-11T15:25:29Z 650.47 2015-08-11T15:25:39Z 650.47 2015-08-11T15:25:47Z 650.47 2015-08-11T15:25:55Z 650.47 2015-08-11T15:26:03Z 650.47 2015-08-11T15:26:11Z 650.47 2015-08-11T15:26:19Z 649.99 2015-08-11T15:26:26Z 649.99 2015-08-11T15:26:35Z 649.99 2015-08-11T15:26:44Z 649.99 2015-08-11T15:26:52Z 649.99 2015-08-11T15:27:00Z 649.99 2015-08-11T15:27:07Z 649.99 2015-08-11T15:27:16Z 649.99 2015-08-11T15:27:29Z 649.99 2015-08-11T15:27:37Z 649.99 2015-08-11T15:27:45Z 650.95 2015-08-11T15:27:54Z 650.95 2015-08-11T15:28:03Z 651.43 2015-08-11T15:28:12Z 651.43 2015-08-11T15:28:21Z 651.91 2015-08-11T15:28:30Z 651.91 2015-08-11T15:28:41Z 651.91 2015-08-11T15:28:48Z 651.91 2015-08-11T15:28:57Z 652.39 2015-08-11T15:29:06Z 652.87 2015-08-11T15:29:15Z 652.87 2015-08-11T15:29:24Z 653.35 2015-08-11T15:29:34Z 653.83 2015-08-11T15:29:44Z 653.83 2015-08-11T15:29:54Z 654.31 2015-08-11T15:30:05Z 654.8 2015-08-11T15:30:15Z 655.28 2015-08-11T15:30:27Z 655.76 2015-08-11T15:30:39Z 656.24 2015-08-11T15:30:50Z 656.72 2015-08-11T15:31:00Z 656.72 2015-08-11T15:31:09Z 657.2 2015-08-11T15:31:19Z 657.68 2015-08-11T15:31:28Z 658.16 2015-08-11T15:31:37Z 658.64 2015-08-11T15:31:47Z 658.16 2015-08-11T15:31:56Z 658.16 2015-08-11T15:32:09Z 658.16 2015-08-11T15:32:21Z 657.2 2015-08-11T15:32:33Z 656.24 2015-08-11T15:32:44Z 655.76 2015-08-11T15:32:54Z 655.28 2015-08-11T15:33:04Z 655.28 2015-08-11T15:33:14Z 654.8 2015-08-11T15:33:30Z 654.8 2015-08-11T15:33:40Z 654.8 2015-08-11T15:33:51Z 655.76 2015-08-11T15:34:01Z 656.72 2015-08-11T15:34:12Z 657.2 2015-08-11T15:34:24Z 658.16 2015-08-11T15:34:34Z 658.64 2015-08-11T15:34:46Z 659.12 2015-08-11T15:34:56Z 659.6 2015-08-11T15:35:05Z 660.08 2015-08-11T15:35:16Z 660.08 2015-08-11T15:35:26Z 660.08 2015-08-11T15:35:36Z 660.56 2015-08-11T15:35:47Z 660.56 2015-08-11T15:35:56Z 660.08 2015-08-11T15:38:27Z 660.08 2015-08-11T15:38:40Z 660.08 2015-08-11T15:38:50Z 659.12 2015-08-11T15:38:58Z 658.64 2015-08-11T15:39:05Z 658.64 2015-08-11T15:39:13Z 658.16 2015-08-11T15:39:22Z 658.16 2015-08-11T15:39:27Z 657.68 2015-08-11T15:39:36Z 657.68 2015-08-11T15:39:45Z 657.68 2015-08-11T15:39:52Z 657.2 2015-08-11T15:39:59Z 657.2 2015-08-11T15:40:08Z 656.72 2015-08-11T15:40:16Z 656.72 2015-08-11T15:40:25Z 656.24 2015-08-11T15:40:34Z 655.76 2015-08-11T15:40:43Z 655.28 2015-08-11T15:40:52Z 654.8 2015-08-11T15:41:01Z 654.31 2015-08-11T15:41:10Z 653.35 2015-08-11T15:41:20Z 652.87 2015-08-11T15:41:29Z 652.39 2015-08-11T15:41:39Z 650.95 2015-08-11T15:41:47Z 649.99 2015-08-11T15:41:56Z 649.51 2015-08-11T15:42:06Z 648.07 2015-08-11T15:42:16Z 647.1 2015-08-11T15:42:26Z 645.66 2015-08-11T15:42:36Z 644.7 2015-08-11T15:42:46Z 644.22 2015-08-11T15:42:55Z 644.22 2015-08-11T15:43:03Z 644.22 2015-08-11T15:43:12Z 644.22 2015-08-11T15:43:20Z 644.22 2015-08-11T15:43:29Z 644.22 2015-08-11T15:43:38Z 645.66 2015-08-11T15:43:47Z 645.66 2015-08-11T15:43:57Z 646.62 2015-08-11T15:44:07Z 646.62 2015-08-11T15:44:16Z 646.62 2015-08-11T15:44:25Z 646.62 2015-08-11T15:44:32Z 647.1 2015-08-11T15:44:40Z 647.59 2015-08-11T15:44:48Z 647.59 2015-08-11T15:44:56Z 647.59 2015-08-11T15:45:05Z 647.59 2015-08-11T15:45:13Z 648.07 2015-08-11T15:45:21Z 648.55 2015-08-11T15:45:29Z 648.55 2015-08-11T15:45:37Z 649.03 2015-08-11T15:45:44Z 649.03 2015-08-11T15:45:52Z 649.51 2015-08-11T15:46:01Z 649.51 2015-08-11T15:46:09Z 649.51 2015-08-11T15:46:18Z 649.99 2015-08-11T15:46:26Z 650.47 2015-08-11T15:46:38Z 650.95 2015-08-11T15:46:50Z 650.95 2015-08-11T15:47:00Z 651.43 2015-08-11T15:47:10Z 651.43 2015-08-11T15:47:19Z 651.43 2015-08-11T15:47:27Z 651.43 2015-08-11T15:47:37Z 651.43 2015-08-11T15:47:47Z 651.43 2015-08-11T15:47:56Z 649.99 2015-08-11T15:48:06Z 649.03 2015-08-11T15:48:20Z 649.51 2015-08-11T15:48:32Z 649.51 2015-08-11T15:48:40Z 649.51 2015-08-11T15:48:48Z 649.03 2015-08-11T15:49:50Z 649.03 2015-08-11T15:50:58Z 649.03 2015-08-11T15:51:41Z 650.95 2015-08-11T15:52:54Z 650.95 2015-08-11T15:53:04Z 650.95 2015-08-11T15:53:14Z 651.43 2015-08-11T15:53:37Z 651.91 2015-08-11T15:53:46Z 651.91 2015-08-11T15:53:55Z 652.39 2015-08-11T15:54:05Z 652.39 2015-08-11T15:54:12Z 652.39 2015-08-11T15:54:20Z 652.87 2015-08-11T15:54:30Z 653.35 2015-08-11T15:54:38Z 653.83 2015-08-11T15:54:48Z 654.8 2015-08-11T15:54:57Z 655.28 2015-08-11T15:55:08Z 655.28 2015-08-11T15:55:19Z 655.76 2015-08-11T15:55:31Z 656.24 2015-08-11T15:55:38Z 656.24 2015-08-11T15:55:46Z 656.24 2015-08-11T15:55:54Z 656.24 2015-08-11T15:56:02Z 656.24 2015-08-11T15:56:10Z 655.28 2015-08-11T15:56:19Z 655.28 2015-08-11T15:56:28Z 654.8 2015-08-11T15:56:37Z 654.8 2015-08-11T15:56:50Z 654.31 2015-08-11T15:57:00Z 653.83 2015-08-11T15:57:10Z 653.83 2015-08-11T15:57:20Z 653.35 2015-08-11T15:57:30Z 653.35 2015-08-11T15:57:39Z 653.35 2015-08-11T15:57:47Z 653.35 2015-08-11T15:57:55Z 653.35 2015-08-11T15:58:03Z 653.35 2015-08-11T15:58:13Z 653.35 2015-08-11T15:58:24Z 653.35 2015-08-11T15:58:33Z 653.35 2015-08-11T15:58:42Z 652.87 2015-08-11T15:58:53Z 652.87 2015-08-11T15:59:04Z 651.91 2015-08-11T15:59:15Z 651.43 2015-08-11T15:59:27Z 650.95 2015-08-11T15:59:38Z 650.47 2015-08-11T15:59:48Z 649.51 2015-08-11T15:59:58Z 648.55 2015-08-11T16:00:08Z 648.07 2015-08-11T16:00:18Z 646.62 2015-08-11T16:00:28Z 645.66 2015-08-11T16:00:39Z 645.18 2015-08-11T16:00:52Z 643.74 2015-08-11T16:01:03Z 642.3 2015-08-11T16:01:14Z 640.38 2015-08-11T16:01:26Z 639.41 2015-08-11T16:01:36Z 638.93 2015-08-11T16:01:45Z 637.97 2015-08-11T16:01:54Z 637.01 2015-08-11T16:02:04Z 636.05 2015-08-11T16:02:14Z 636.05 2015-08-11T16:02:23Z 636.05 2015-08-11T16:02:32Z 636.05 2015-08-11T16:02:41Z 636.05 2015-08-11T16:02:50Z 636.05 2015-08-11T16:02:59Z 636.05 2015-08-11T16:03:09Z 636.05 2015-08-11T16:03:18Z 637.49 2015-08-11T16:03:27Z 637.49 2015-08-11T16:03:36Z 637.97 2015-08-11T16:03:46Z 637.97 2015-08-11T16:03:55Z 637.97 2015-08-11T16:04:04Z 636.53 2015-08-11T16:04:22Z 636.05 2015-08-11T16:04:32Z 635.09 2015-08-11T16:04:41Z 634.61 2015-08-11T16:04:51Z 633.65 2015-08-11T16:05:01Z 632.2 2015-08-11T16:05:09Z 631.72 2015-08-11T16:05:18Z 630.76 2015-08-11T16:05:28Z 629.32 2015-08-11T16:05:46Z 627.88 2015-08-11T16:06:00Z 626.92 2015-08-11T16:06:10Z 625.47 2015-08-11T16:06:19Z 624.51 2015-08-11T16:06:33Z 623.55 2015-08-11T16:06:43Z 622.59 2015-08-11T16:06:52Z 621.63 2015-08-11T16:07:02Z 620.67 2015-08-11T16:07:11Z 619.71 2015-08-11T16:07:20Z 618.75 2015-08-11T16:07:30Z 618.26 2015-08-11T16:07:39Z 617.3 2015-08-11T16:07:49Z 616.34 2015-08-11T16:08:00Z 614.9 2015-08-11T16:08:16Z 613.46 2015-08-11T16:08:27Z 612.5 2015-08-11T16:08:38Z 611.54 2015-08-11T16:08:49Z 609.61 2015-08-11T16:09:00Z 608.17 2015-08-11T16:09:11Z 607.69 2015-08-11T16:09:30Z 606.25 2015-08-11T16:09:41Z 605.29 2015-08-11T16:09:50Z 604.33 2015-08-11T16:09:59Z 603.36 2015-08-11T16:10:09Z 601.92 2015-08-11T16:10:22Z 600.96 2015-08-11T16:10:31Z 600 2015-08-11T16:10:40Z 599.04 2015-08-11T16:11:47Z 597.6 2015-08-11T16:14:20Z 596.64 2015-08-11T16:14:32Z 595.67 2015-08-11T16:14:45Z 594.23 2015-08-11T16:14:54Z 592.79 2015-08-11T16:15:03Z 592.31 2015-08-11T16:15:10Z 590.87 2015-08-11T16:15:17Z 590.39 2015-08-11T16:15:25Z 589.43 2015-08-11T16:15:32Z 588.46 2015-08-11T16:15:40Z 587.5 2015-08-11T16:15:48Z 586.54 2015-08-11T16:16:09Z 585.58 2015-08-11T16:16:20Z 585.1 2015-08-11T16:16:32Z 584.14 2015-08-11T16:16:41Z 582.7 2015-08-11T16:16:51Z 582.22 2015-08-11T16:17:00Z 581.25 2015-08-11T16:17:09Z 579.81 2015-08-11T16:17:18Z 578.85 2015-08-11T16:17:25Z 577.89 2015-08-11T16:17:35Z 576.93 2015-08-11T16:17:45Z 575.97 2015-08-11T16:17:53Z 575.01 2015-08-11T16:18:01Z 573.56 2015-08-11T16:18:10Z 573.08 2015-08-11T16:18:19Z 572.12 2015-08-11T16:18:28Z 570.68 2015-08-11T16:18:37Z 569.24 2015-08-11T16:18:46Z 568.28 2015-08-11T16:18:56Z 567.32 2015-08-11T16:19:07Z 566.35 2015-08-11T16:19:48Z 564.91 2015-08-11T16:20:15Z 562.99 2015-08-11T16:20:41Z 561.07 2015-08-11T16:20:59Z 559.14 2015-08-11T16:21:23Z 556.74 2015-08-11T16:21:49Z 554.34 2015-08-11T16:22:06Z 550.49 2015-08-11T16:22:33Z 538.48 2015-08-11T16:24:31Z 518.77 2015-08-11T16:27:16Z 513 2015-08-11T16:28:00Z 509.64 2015-08-11T16:28:27Z 507.23 2015-08-11T16:28:51Z 503.87 2015-08-11T16:29:19Z 498.1 2015-08-11T16:30:00Z 494.26 2015-08-11T16:30:24Z 491.85 2015-08-11T16:30:40Z 487.53 2015-08-11T16:31:11Z 485.6 2015-08-11T16:31:34Z 485.6 2015-08-11T16:31:47Z 485.6 2015-08-11T16:32:03Z 485.6 2015-08-11T16:32:18Z 485.12 2015-08-11T16:32:29Z 485.12 2015-08-11T16:32:39Z 485.12 2015-08-11T16:32:50Z 485.12 2015-08-11T16:33:02Z 485.12 2015-08-11T16:33:14Z 484.16 2015-08-11T16:33:23Z 483.2 2015-08-11T16:33:35Z 482.72 2015-08-11T16:33:46Z 481.76 2015-08-11T16:33:56Z 481.28 2015-08-11T16:34:06Z 480.32 2015-08-11T16:34:17Z 479.35 2015-08-11T16:34:30Z 478.87 2015-08-11T16:34:42Z 478.39 2015-08-11T16:34:52Z 477.91 2015-08-11T16:35:02Z 476.95 2015-08-11T16:35:14Z 476.47 2015-08-11T16:35:25Z 475.51 2015-08-11T16:35:37Z 475.03 2015-08-11T16:35:50Z 475.03 2015-08-11T16:36:16Z 476.47 2015-08-11T16:36:53Z 465.9 2015-08-11T16:38:19Z 455.8 2015-08-11T16:40:23Z 454.84 2015-08-11T16:41:05Z 454.84 2015-08-11T16:41:25Z 454.84 2015-08-11T16:41:44Z 457.24 2015-08-11T16:42:42Z 452.44 2015-08-11T16:45:14Z 438.5 2015-08-11T16:48:34Z 433.69 2015-08-11T16:49:23Z 433.21 2015-08-11T16:49:34Z 432.25 2015-08-11T16:49:44Z 431.77 2015-08-11T16:49:54Z 431.29 2015-08-11T16:50:06Z 430.33 2015-08-11T16:50:41Z 429.37 2015-08-11T16:50:52Z 428.89 2015-08-11T16:51:09Z 427.92 2015-08-11T16:51:20Z 427.92 2015-08-11T16:51:36Z 427.92 2015-08-11T16:51:55Z 428.89 2015-08-11T16:52:09Z 429.37 2015-08-11T16:52:38Z 429.85 2015-08-11T16:52:55Z 430.33 2015-08-11T16:53:07Z 430.33 2015-08-11T16:53:17Z 428.4 2015-08-11T16:53:27Z 430.33 2015-11-26T12:38:30Z 431.77 2015-11-26T12:38:46Z 432.73 2015-11-26T12:38:55Z 433.21 2015-11-26T12:39:03Z 434.17 2015-11-26T12:39:12Z 435.13 2015-11-26T12:39:20Z 435.61 2015-11-26T12:39:29Z 436.58 2015-11-26T12:39:37Z 437.54 2015-11-26T12:39:45Z 438.5 2015-11-26T12:39:53Z 438.98 2015-11-26T12:40:02Z 438.98 2015-11-26T12:40:10Z 438.98 2015-11-26T12:40:18Z 438.98 2015-11-26T12:40:27Z 438.98 2015-11-26T12:40:37Z 437.54 2015-11-26T12:40:48Z 437.06 2015-11-26T12:40:57Z 437.06 2015-11-26T12:41:07Z 437.06 2015-11-26T12:41:16Z 436.1 2015-11-26T12:41:25Z 435.61 2015-11-26T12:41:34Z 435.13 2015-11-26T12:41:44Z 433.69 2015-11-26T12:41:53Z 431.77 2015-11-26T12:42:02Z 430.81 2015-11-26T12:42:10Z 429.85 2015-11-26T12:42:18Z 428.89 2015-11-26T12:42:27Z 427.44 2015-11-26T12:42:36Z 426 2015-11-26T12:42:46Z 424.08 2015-11-26T12:42:57Z 420.71 2015-11-26T12:43:09Z 418.79 2015-11-26T12:43:22Z 414.95 2015-11-26T12:43:35Z 411.1 2015-11-26T12:43:48Z 408.7 2015-11-26T12:44:00Z 405.81 2015-11-26T12:44:11Z 403.89 2015-11-26T12:44:26Z 401.01 2015-11-26T12:44:39Z 397.16 2015-11-26T12:44:53Z 393.8 2015-11-26T12:45:12Z 388.99 2015-11-26T12:45:37Z 387.55 2015-11-26T12:45:52Z 386.11 2015-11-26T12:46:25Z 384.66 2015-11-26T12:46:45Z 384.18 2015-11-26T12:47:34Z 384.18 2015-11-26T12:47:45Z 384.18 2015-11-26T12:48:00Z 384.18 2015-11-26T12:48:10Z 385.15 2015-11-26T12:48:40Z 385.15 2015-11-26T12:50:31Z 385.15 2015-11-26T12:50:40Z 384.66 2015-11-26T12:50:58Z 384.18 2015-11-26T12:51:07Z 384.18 2015-11-26T12:51:15Z 383.7 2015-11-26T12:51:23Z 383.7 2015-11-26T12:51:30Z 383.7 2015-11-26T12:51:37Z 383.7 2015-11-26T12:51:44Z 383.7 2015-11-26T12:51:52Z 383.7 2015-11-26T12:52:00Z 383.7 2015-11-26T12:52:09Z 385.63 2015-11-26T12:52:18Z 386.59 2015-11-26T12:52:28Z 387.07 2015-11-26T12:52:38Z 388.03 2015-11-26T12:52:47Z 388.99 2015-11-26T12:52:56Z 390.43 2015-11-26T12:53:06Z 391.39 2015-11-26T12:53:17Z 391.87 2015-11-26T12:53:28Z 392.84 2015-11-26T12:53:36Z 394.28 2015-11-26T12:53:46Z 394.76 2015-11-26T12:53:55Z 395.72 2015-11-26T12:54:04Z 395.72 2015-11-26T12:54:13Z 398.12 2015-11-26T12:54:23Z 399.57 2015-11-26T12:54:36Z 400.05 2015-11-26T12:54:45Z 400.05 2015-11-26T12:54:54Z 401.97 2015-11-26T12:55:03Z 402.93 2015-11-26T12:55:11Z 403.89 2015-11-26T12:55:20Z 404.37 2015-11-26T12:55:30Z 404.85 2015-11-26T12:55:41Z 405.33 2015-11-26T12:55:50Z 406.29 2015-11-26T12:55:59Z 406.29 2015-11-26T12:56:07Z 403.89 2015-11-26T12:56:15Z 403.41 2015-11-26T12:56:25Z 402.93 2015-11-26T12:56:34Z 402.93 2015-11-26T12:56:48Z 401.49 2015-11-26T12:56:57Z 401.01 2015-11-26T12:57:05Z 402.93 2015-11-26T12:57:22Z 402.93 2015-11-26T12:57:30Z 401.97 2015-11-26T12:57:38Z 401.49 2015-11-26T12:57:46Z 400.05 2015-11-26T12:57:54Z 400.05 2015-11-26T12:58:02Z 399.57 2015-11-26T12:58:10Z 398.12 2015-11-26T12:58:18Z 397.16 2015-11-26T12:58:25Z 397.16 2015-11-26T12:58:33Z 396.68 2015-11-26T12:58:40Z 396.2 2015-11-26T12:58:48Z 395.24 2015-11-26T12:58:56Z 396.2 2015-11-26T12:59:04Z 395.24 2015-11-26T12:59:11Z 395.24 2015-11-26T12:59:18Z 395.24 2015-11-26T12:59:26Z 395.24 2015-11-26T12:59:34Z 395.24 2015-11-26T12:59:42Z 395.24 2015-11-26T12:59:49Z 395.24 2015-11-26T12:59:57Z 394.76 2015-11-26T13:00:05Z 394.28 2015-11-26T13:00:12Z 395.72 2015-11-26T13:00:20Z 395.72 2015-11-26T13:00:27Z 395.72 2015-11-26T13:00:34Z 393.8 2015-11-26T13:00:41Z 393.8 2015-11-26T13:00:48Z 393.32 2015-11-26T13:00:55Z 393.32 2015-11-26T13:01:02Z 393.32 2015-11-26T13:01:09Z 392.84 2015-11-26T13:01:16Z 392.36 2015-11-26T13:01:23Z 391.39 2015-11-26T13:01:30Z 391.39 2015-11-26T13:01:38Z 391.39 2015-11-26T13:01:46Z 391.39 2015-11-26T13:01:54Z 390.91 2015-11-26T13:02:02Z 389.95 2015-11-26T13:02:10Z 389.47 2015-11-26T13:02:18Z 388.99 2015-11-26T13:02:26Z 388.51 2015-11-26T13:02:34Z 388.03 2015-11-26T13:02:42Z 388.03 2015-11-26T13:02:50Z 387.55 2015-11-26T13:02:58Z 387.07 2015-11-26T13:03:07Z 386.59 2015-11-26T13:03:16Z 386.59 2015-11-26T13:03:24Z 386.11 2015-11-26T13:03:32Z 386.11 2015-11-26T13:03:40Z 386.11 2015-11-26T13:03:48Z 386.11 2015-11-26T13:03:56Z 386.11 2015-11-26T13:04:04Z 386.11 2015-11-26T13:04:12Z 386.11 2015-11-26T13:04:20Z 386.11 2015-11-26T13:04:29Z 385.63 2015-11-26T13:04:38Z 385.63 2015-11-26T13:04:46Z 385.63 2015-11-26T13:04:54Z 385.15 2015-11-26T13:05:01Z 385.15 2015-11-26T13:05:09Z 385.15 2015-11-26T13:05:16Z 384.66 2015-11-26T13:05:24Z 384.66 2015-11-26T13:05:32Z 384.18 2015-11-26T13:05:40Z 384.18 2015-11-26T13:05:48Z 383.7 2015-11-26T13:05:56Z 383.7 2015-11-26T13:06:04Z 383.7 2015-11-26T13:06:12Z 383.22 2015-11-26T13:06:20Z 383.22 2015-11-26T13:06:29Z 383.22 2015-11-26T13:06:37Z 383.22 2015-11-26T13:06:45Z 383.22 2015-11-26T13:06:54Z 383.22 2015-11-26T13:07:02Z 383.22 2015-11-26T13:07:11Z 383.22 2015-11-26T13:07:19Z 382.74 2015-11-26T13:07:28Z 382.74 2015-11-26T13:07:37Z 382.26 2015-11-26T13:07:45Z 382.26 2015-11-26T13:07:53Z 382.26 2015-11-26T13:08:01Z 382.26 2015-11-26T13:08:09Z 382.26 2015-11-26T13:08:18Z 382.26 2015-11-26T13:08:27Z 382.26 2015-11-26T13:08:36Z 382.26 2015-11-26T13:08:44Z 382.26 2015-11-26T13:08:55Z 381.3 2015-11-26T13:09:56Z 381.3 2015-11-26T13:10:15Z 382.26 2015-11-26T13:10:31Z 382.26 2015-11-26T13:10:40Z 382.74 2015-11-26T13:10:50Z 382.74 2015-11-26T13:11:00Z 382.74 2015-11-26T13:11:10Z 382.74 2015-11-26T13:11:19Z 382.74 2015-11-26T13:11:28Z 382.74 2015-11-26T13:11:36Z 382.74 2015-11-26T13:11:44Z 383.22 2015-11-26T13:11:52Z 383.22 2015-11-26T13:12:00Z 383.22 2015-11-26T13:12:08Z 383.22 2015-11-26T13:12:16Z 383.22 2015-11-26T13:12:23Z 383.22 2015-11-26T13:12:31Z 381.78 2015-11-26T13:12:39Z 381.3 2015-11-26T13:12:47Z 381.3 2015-11-26T13:12:55Z 381.3 2015-11-26T13:13:03Z 381.3 2015-11-26T13:13:11Z 381.78 2015-11-26T13:13:19Z 381.3 2015-11-26T13:13:27Z 381.3 2015-11-26T13:13:36Z 380.34 2015-11-26T13:13:44Z 380.34 2015-11-26T13:13:53Z 380.34 2015-11-26T13:14:01Z 379.86 2015-11-26T13:14:10Z 379.86 2015-11-26T13:14:19Z 379.86 2015-11-26T13:14:28Z 379.86 2015-11-26T13:14:39Z 381.3 2015-11-26T13:14:49Z 382.26 2015-11-26T13:14:59Z 383.22 2015-11-26T13:15:09Z 384.18 2015-11-26T13:15:19Z 385.15 2015-11-26T13:15:28Z 385.63 2015-11-26T13:15:38Z 386.59 2015-11-26T13:15:48Z 387.55 2015-11-26T13:15:59Z 388.51 2015-11-26T13:16:09Z 389.47 2015-11-26T13:16:26Z 390.43 2015-11-26T13:16:36Z 391.87 2015-11-26T13:16:46Z 393.32 2015-11-26T13:17:02Z 394.76 2015-11-26T13:17:19Z 396.68 2015-11-26T13:17:33Z 400.53 2015-11-26T13:17:56Z 403.89 2015-11-26T13:18:16Z 407.26 2015-11-26T13:18:39Z 411.1 2015-11-26T13:18:56Z 415.91 2015-11-26T13:19:43Z 420.23 2015-11-26T13:20:18Z 424.08 2015-11-26T13:21:45Z 427.44 2015-11-26T13:22:04Z 434.17 2015-11-26T13:22:47Z 438.02 2015-11-26T13:23:16Z 440.9 2015-11-26T13:24:34Z 443.79 2015-11-26T13:24:53Z 448.59 2015-11-26T13:25:23Z 449.07 2015-11-26T13:25:41Z 456.28 2015-11-26T13:26:23Z 461.09 2015-11-26T13:27:32Z 466.38 2015-11-26T13:28:13Z 470.7 2015-11-26T13:28:40Z 477.91 2015-11-26T13:29:54Z 483.2 2015-11-26T13:30:40Z 484.64 2015-11-26T13:31:06Z 492.33 2015-11-26T13:32:12Z 497.62 2015-11-26T13:33:30Z 501.95 2015-11-26T13:33:52Z 504.35 2015-11-26T13:34:09Z 507.23 2015-11-26T13:34:27Z 509.16 2015-11-26T13:34:46Z 512.04 2015-11-26T13:35:06Z 512.52 2015-11-26T13:35:27Z 510.6 2015-11-26T13:35:47Z 509.64 2015-11-26T13:36:02Z 509.16 2015-11-26T13:36:20Z 511.56 2015-11-26T13:36:42Z 512.04 2015-11-26T13:37:02Z 513 2015-11-26T13:37:18Z 514.92 2015-11-26T13:37:36Z 516.37 2015-11-26T13:37:55Z 517.33 2015-11-26T13:38:11Z 517.81 2015-11-26T13:38:25Z 517.81 2015-11-26T13:38:38Z 518.77 2015-11-26T13:39:24Z 519.25 2015-11-26T13:39:35Z 520.21 2015-11-26T13:39:46Z 521.65 2015-11-26T13:39:58Z 519.73 2015-11-26T13:40:11Z 516.85 2015-11-26T13:40:26Z 515.4 2015-11-26T13:40:37Z 515.4 2015-11-26T13:40:51Z 517.81 2015-11-26T13:41:05Z 518.29 2015-11-26T13:41:17Z 517.81 2015-11-26T13:41:28Z 517.81 2015-11-26T13:41:39Z 516.37 2015-11-26T13:41:50Z 515.88 2015-11-26T13:42:01Z 515.4 2015-11-26T13:42:13Z 514.92 2015-11-26T13:42:26Z 514.44 2015-11-26T13:42:39Z 515.4 2015-11-26T13:42:53Z 518.29 2015-11-26T13:43:09Z 520.69 2015-11-26T13:43:34Z 523.09 2015-11-26T13:43:51Z 525.02 2015-11-26T13:44:09Z 528.38 2015-11-26T13:44:47Z 531.75 2015-11-26T13:47:23Z 536.07 2015-11-26T13:48:05Z 537.99 2015-11-26T13:48:44Z 540.4 2015-11-26T13:49:06Z 544.24 2015-11-26T13:49:36Z 547.13 2015-11-26T13:49:59Z 550.01 2015-11-26T13:50:22Z 551.93 2015-11-26T13:50:38Z 553.38 2015-11-26T13:50:53Z 554.82 2015-11-26T13:51:06Z 555.78 2015-11-26T13:51:20Z 556.26 2015-11-26T13:51:35Z 556.74 2015-11-26T13:51:50Z 559.62 2015-11-26T13:52:08Z 561.55 2015-11-26T13:52:26Z 563.95 2015-11-26T13:52:56Z 565.87 2015-11-26T13:53:13Z 567.32 2015-11-26T13:53:30Z 568.76 2015-11-26T13:53:47Z 570.68 2015-11-26T13:54:07Z 573.08 2015-11-26T13:55:18Z 576.93 2015-11-26T13:55:41Z 580.29 2015-11-26T13:56:03Z 581.73 2015-11-26T13:56:21Z 584.14 2015-11-26T13:56:37Z 585.58 2015-11-26T13:56:51Z 587.5 2015-11-26T13:57:05Z 589.43 2015-11-26T13:57:54Z 590.87 2015-11-26T13:58:07Z 592.79 2015-11-26T13:58:19Z 594.23 2015-11-26T13:58:30Z 595.67 2015-11-26T13:58:41Z 596.15 2015-11-26T13:58:52Z 597.6 2015-11-26T13:59:03Z 599.04 2015-11-26T13:59:13Z 599.52 2015-11-26T13:59:22Z 600 2015-11-26T13:59:31Z 600.48 2015-11-26T13:59:40Z 600.96 2015-11-26T13:59:49Z 601.92 2015-11-26T13:59:58Z 602.4 2015-11-26T14:00:07Z 603.36 2015-11-26T14:00:16Z 604.33 2015-11-26T14:00:26Z 605.29 2015-11-26T14:00:36Z 605.77 2015-11-26T14:00:45Z 606.73 2015-11-26T14:00:54Z 607.69 2015-11-26T14:01:04Z 608.17 2015-11-26T14:01:13Z 609.13 2015-11-26T14:01:22Z 609.61 2015-11-26T14:01:32Z 610.09 2015-11-26T14:01:42Z 611.06 2015-11-26T14:01:52Z 612.98 2015-11-26T14:03:03Z 612.98 2015-11-26T14:03:12Z 613.46 2015-11-26T14:03:21Z 613.94 2015-11-26T14:03:31Z 615.38 2015-11-26T14:04:09Z 615.86 2015-11-26T14:04:19Z 616.34 2015-11-26T14:04:29Z 617.78 2015-11-26T14:04:39Z 618.75 2015-11-26T14:04:49Z 619.23 2015-11-26T14:04:59Z 619.71 2015-11-26T14:05:09Z 621.63 2015-11-26T14:05:22Z 622.59 2015-11-26T14:05:38Z 623.07 2015-11-26T14:05:48Z 624.03 2015-11-26T14:05:59Z 624.99 2015-11-26T14:06:33Z 625.47 2015-11-26T14:06:48Z 627.4 2015-11-26T14:07:02Z 629.32 2015-11-26T14:07:14Z 629.8 2015-11-26T14:07:23Z 630.76 2015-11-26T14:07:43Z 630.76 2015-11-26T14:07:51Z 630.76 2015-11-26T14:07:59Z 629.8 2015-11-26T14:08:07Z 629.8 2015-11-26T14:08:15Z 628.36 2015-11-26T14:08:23Z 627.88 2015-11-26T14:08:32Z 627.88 2015-11-26T14:08:40Z 627.4 2015-11-26T14:08:49Z 626.92 2015-11-26T14:08:58Z 626.92 2015-11-26T14:09:07Z 626.92 2015-11-26T14:09:18Z 626.92 2015-11-26T14:09:28Z 626.92 2015-11-26T14:09:36Z 626.92 2015-11-26T14:09:45Z 626.92 2015-11-26T14:09:54Z 626.92 2015-11-26T14:10:02Z 626.92 2015-11-26T14:10:10Z 626.92 2015-11-26T14:10:18Z 626.44 2015-11-26T14:10:26Z 625.96 2015-11-26T14:10:34Z 625.96 2015-11-26T14:10:42Z 625.96 2015-11-26T14:10:50Z 625.96 2015-11-26T14:10:58Z 625.96 2015-11-26T14:11:06Z 625.96 2015-11-26T14:11:14Z 625.96 2015-11-26T14:11:24Z 625.96 2015-11-26T14:11:32Z 625.96 2015-11-26T14:11:40Z 625.96 2015-11-26T14:11:49Z 625.96 2015-11-26T14:11:57Z 625.96 2015-11-26T14:12:05Z 625.96 2015-11-26T14:12:17Z 625.96 2015-11-26T14:12:30Z 625.96 2015-11-26T14:12:39Z 626.92 2015-11-26T14:12:48Z 627.88 2015-11-26T14:12:57Z 629.32 2015-11-26T14:13:06Z 629.32 2015-11-26T14:13:15Z 629.8 2015-11-26T14:13:24Z 629.8 2015-11-26T14:13:33Z 629.8 2015-11-26T14:13:41Z 628.36 2015-11-26T14:13:49Z 627.88 2015-11-26T14:13:57Z 626.44 2015-11-26T14:14:05Z 626.44 2015-11-26T14:14:13Z 625.47 2015-11-26T14:14:21Z 624.99 2015-11-26T14:14:29Z 624.03 2015-11-26T14:14:37Z 623.55 2015-11-26T14:14:45Z 623.55 2015-11-26T14:14:53Z 623.55 2015-11-26T14:15:03Z 623.07 2015-11-26T14:15:14Z 623.07 2015-11-26T14:15:23Z 623.07 2015-11-26T14:15:35Z 624.03 2015-11-26T14:15:44Z 624.99 2015-11-26T14:15:53Z 625.47 2015-11-26T14:16:02Z 625.96 2015-11-26T14:16:10Z 625.96 2015-11-26T14:16:18Z 625.96 2015-11-26T14:16:26Z 625.96 2015-11-26T14:16:35Z 625.96 2015-11-26T14:16:44Z 624.51 2015-11-26T14:16:52Z 624.51 2015-11-26T14:17:01Z 624.03 2015-11-26T14:17:09Z 624.51 2015-11-26T14:17:18Z 624.03 2015-11-26T14:17:27Z 625.47 2015-11-26T14:17:38Z 626.44 2015-11-26T14:17:49Z 627.4 2015-11-26T14:18:00Z 627.88 2015-11-26T14:18:10Z 628.36 2015-11-26T14:18:19Z 629.8 2015-11-26T14:18:28Z 631.24 2015-11-26T14:18:38Z 632.2 2015-11-26T14:18:48Z 633.65 2015-11-26T14:18:58Z 634.61 2015-11-26T14:19:09Z 636.05 2015-11-26T14:19:19Z 637.01 2015-11-26T14:19:29Z 637.49 2015-11-26T14:19:39Z 637.49 2015-11-26T14:19:50Z 637.49 2015-11-26T14:20:01Z 637.49 2015-11-26T14:20:10Z 636.53 2015-11-26T14:20:19Z 636.05 2015-11-26T14:20:29Z 636.05 2015-11-26T14:20:38Z 636.05 2015-11-26T14:20:47Z 637.97 2015-11-26T14:20:56Z 637.49 2015-11-26T14:21:05Z 637.49 2015-11-26T14:21:14Z 637.49 2015-11-26T14:21:22Z 637.49 2015-11-26T14:21:30Z 637.49 2015-11-26T14:21:38Z 636.53 2015-11-26T14:21:46Z 636.05 2015-11-26T14:21:55Z 637.49 2015-11-26T14:22:03Z 637.97 2015-11-26T14:22:12Z 638.45 2015-11-26T14:22:21Z 638.93 2015-11-26T14:22:29Z 639.41 2015-11-26T14:22:37Z 639.89 2015-11-26T14:22:46Z 639.89 2015-11-26T14:22:55Z 640.38 2015-11-26T14:23:05Z 640.86 2015-11-26T14:23:18Z 640.38 2015-11-26T14:26:28Z 640.38 2015-11-26T14:27:13Z 641.34 2015-11-26T14:27:22Z 641.82 2015-11-26T14:27:32Z 642.3 2015-11-26T14:27:41Z 642.78 2015-11-26T14:27:50Z 643.26 2015-11-26T14:27:59Z 643.74 2015-11-26T14:28:08Z 644.22 2015-11-26T14:28:16Z 644.22 2015-11-26T14:28:25Z 644.7 2015-11-26T14:28:33Z 644.7 2015-11-26T14:28:42Z 645.18 2015-11-26T14:28:50Z 645.66 2015-11-26T14:28:58Z 645.66 2015-11-26T14:29:07Z 645.66 2015-11-26T14:29:16Z 645.66 2015-11-26T14:29:24Z 645.66 2015-11-26T14:29:32Z 645.66 2015-11-26T14:29:41Z 645.66 2015-11-26T14:29:49Z 645.66 2015-11-26T14:30:45Z 645.66 2015-11-26T14:30:55Z 646.14 2015-11-26T14:31:04Z 647.1 2015-11-26T14:31:13Z 647.59 2015-11-26T14:31:23Z 648.07 2015-11-26T14:31:33Z 649.03 2015-11-26T14:31:46Z 649.99 2015-11-26T14:31:58Z 650.47 2015-11-26T14:32:09Z 651.43 2015-11-26T14:32:23Z 650.95 2015-11-26T14:32:36Z 650.95 2015-11-26T14:32:46Z 649.51 2015-11-26T14:32:56Z 649.51 2015-11-26T14:33:08Z 648.55 2015-11-26T14:33:19Z 648.07 2015-11-26T14:33:29Z 647.1 2015-11-26T14:33:37Z 646.14 2015-11-26T14:33:47Z 645.18 2015-11-26T14:34:09Z 644.22 2015-11-26T14:34:19Z 643.74 2015-11-26T14:34:43Z 642.78 2015-11-26T14:35:04Z 641.82 2015-11-26T14:35:14Z 639.41 2015-11-26T14:35:23Z 637.49 2015-11-26T14:35:32Z 636.53 2015-11-26T14:35:41Z 635.09 2015-11-26T14:35:53Z 635.09 2015-11-26T14:36:06Z 634.61 2015-11-26T14:36:38Z 634.13 2015-11-26T14:37:05Z 633.65 2015-11-26T14:37:27Z 633.65 2015-11-26T14:37:37Z 632.68 2015-11-26T14:37:51Z 632.2 2015-11-26T14:38:07Z 633.65 2015-11-26T14:39:43Z 635.09 2015-11-26T14:39:58Z 636.53 2015-11-26T14:40:09Z 637.49 2015-11-26T14:40:22Z 636.53 2015-11-26T14:41:06Z 636.53 2015-11-26T14:41:19Z 637.97 2015-11-26T14:41:44Z 636.53 2015-11-26T14:41:53Z 636.53 2015-11-26T14:42:04Z 636.53 2015-11-26T14:42:15Z 635.57 2015-11-26T14:42:25Z 634.61 2015-11-26T14:42:37Z 633.65 2015-11-26T14:42:48Z 631.72 2015-11-26T14:43:03Z 630.76 2015-11-26T14:43:13Z 629.8 2015-11-26T14:43:22Z 628.84 2015-11-26T14:43:31Z 627.88 2015-11-26T14:43:40Z 626.92 2015-11-26T14:43:49Z 626.44 2015-11-26T14:43:59Z 625.47 2015-11-26T14:44:09Z 624.03 2015-11-26T14:44:21Z 620.19 2015-11-26T14:44:35Z 618.26 2015-11-26T14:44:47Z 616.82 2015-11-26T14:44:57Z 614.9 2015-11-26T14:45:10Z 612.98 2015-11-26T14:45:23Z 611.06 2015-11-26T14:45:38Z 609.61 2015-11-26T14:45:54Z 607.69 2015-11-26T14:46:19Z 605.77 2015-11-26T14:46:30Z 602.88 2015-11-26T14:46:54Z 605.77 2015-11-26T14:47:16Z 604.81 2015-11-26T14:47:26Z 604.81 2015-11-26T14:47:37Z 604.81 2015-11-26T14:47:50Z 605.77 2015-11-26T14:48:04Z 601.92 2015-11-26T14:48:21Z 600.96 2015-11-26T14:48:33Z 600 2015-11-26T14:48:46Z 597.12 2015-11-26T14:49:10Z 594.23 2015-11-26T14:49:25Z 592.31 2015-11-26T14:49:38Z 591.35 2015-11-26T14:49:54Z 588.46 2015-11-26T14:50:09Z 585.1 2015-11-26T14:50:25Z 582.7 2015-11-26T14:50:43Z 580.77 2015-11-26T14:51:03Z 577.89 2015-11-26T14:51:27Z 574.53 2015-11-26T14:51:44Z 572.6 2015-11-26T14:52:08Z 569.72 2015-11-26T14:52:21Z 567.32 2015-11-26T14:52:33Z 564.91 2015-11-26T14:52:46Z 563.47 2015-11-26T14:52:57Z 562.51 2015-11-26T14:53:10Z 563.95 2015-11-26T14:53:25Z 563.47 2015-11-26T14:53:38Z 563.47 2015-11-26T14:54:06Z 564.91 2015-11-26T14:54:47Z 565.87 2015-11-26T14:54:59Z 567.8 2015-11-26T14:55:14Z 569.72 2015-11-26T14:55:27Z 572.6 2015-11-26T14:57:23Z 575.01 2015-11-26T14:57:48Z 575.97 2015-11-26T14:58:06Z 577.41 2015-11-26T14:58:27Z 580.29 2015-11-26T14:58:46Z 581.73 2015-11-26T14:59:02Z 583.18 2015-11-26T14:59:18Z 585.58 2015-11-26T14:59:43Z 589.43 2015-11-26T15:01:19Z 592.79 2015-11-26T15:02:29Z 594.71 2015-11-26T15:02:46Z 595.19 2015-11-26T15:02:59Z 597.12 2015-11-26T15:03:12Z 598.56 2015-11-26T15:03:24Z 599.04 2015-11-26T15:03:35Z 600 2015-11-26T15:03:46Z 601.92 2015-11-26T15:03:57Z 603.36 2015-11-26T15:04:08Z 604.33 2015-11-26T15:04:19Z 605.29 2015-11-26T15:04:30Z 606.73 2015-11-26T15:04:42Z 607.21 2015-11-26T15:04:52Z 607.69 2015-11-26T15:05:02Z 608.17 2015-11-26T15:05:13Z 608.65 2015-11-26T15:05:23Z 611.06 2015-11-26T15:05:33Z 612.5 2015-11-26T15:05:43Z 613.94 2015-11-26T15:05:55Z 614.9 2015-11-26T15:06:07Z 615.86 2015-11-26T15:06:21Z 617.3 2015-11-26T15:06:32Z 618.75 2015-11-26T15:06:43Z 620.19 2015-11-26T15:06:54Z 622.11 2015-11-26T15:07:06Z 623.07 2015-11-26T15:07:17Z 624.51 2015-11-26T15:07:28Z 625.96 2015-11-26T15:07:38Z 626.92 2015-11-26T15:07:48Z 628.36 2015-11-26T15:07:57Z 629.32 2015-11-26T15:08:07Z 630.28 2015-11-26T15:08:17Z 631.72 2015-11-26T15:08:27Z 633.17 2015-11-26T15:08:37Z 633.17 2015-11-26T15:08:48Z 634.13 2015-11-26T15:08:59Z 634.61 2015-11-26T15:09:10Z 636.05 2015-11-26T15:09:22Z 637.01 2015-11-26T15:09:32Z 638.93 2015-11-26T15:09:47Z 640.38 2015-11-26T15:10:00Z 641.34 2015-11-26T15:10:11Z 642.78 2015-11-26T15:10:22Z 643.74 2015-11-26T15:10:34Z 644.7 2015-11-26T15:10:45Z 644.7 2015-11-26T15:10:55Z 646.14 2015-11-26T15:11:05Z 646.62 2015-11-26T15:11:16Z 648.07 2015-11-26T15:11:26Z 649.51 2015-11-26T15:11:35Z 649.99 2015-11-26T15:11:45Z 649.99 2015-11-26T15:11:56Z 649.99 2015-11-26T15:12:05Z 649.99 2015-11-26T15:12:14Z 650.47 2015-11-26T15:12:23Z 650.95 2015-11-26T15:12:32Z 650.95 2015-11-26T15:12:41Z 651.43 2015-11-26T15:12:50Z 651.91 2015-11-26T15:12:59Z 651.91 2015-11-26T15:13:08Z 651.91 2015-11-26T15:13:18Z 652.39 2015-11-26T15:13:28Z 652.39 2015-11-26T15:13:37Z 652.87 2015-11-26T15:13:47Z 653.35 2015-11-26T15:13:56Z 653.83 2015-11-26T15:14:06Z 653.83 2015-11-26T15:14:15Z 653.83 2015-11-26T15:14:24Z 651.91 2015-11-26T15:14:32Z 651.43 2015-11-26T15:14:40Z 650.47 2015-11-26T15:14:48Z 649.99 2015-11-26T15:14:58Z 649.03 2015-11-26T15:15:07Z 647.1 2015-11-26T15:15:16Z 646.14 2015-11-26T15:15:25Z 645.66 2015-11-26T15:15:34Z 644.7 2015-11-26T15:15:43Z 644.22 2015-11-26T15:15:52Z 643.74 2015-11-26T15:16:00Z 643.26 2015-11-26T15:16:08Z 643.74 2015-11-26T15:16:17Z 643.74 2015-11-26T15:16:25Z 643.74 2015-11-26T15:16:34Z 643.74 2015-11-26T15:16:42Z 643.74 2015-11-26T15:16:51Z 644.7 2015-11-26T15:16:59Z 645.18 2015-11-26T15:17:07Z 645.66 2015-11-26T15:17:16Z 646.14 2015-11-26T15:17:32Z 646.14 2015-11-26T15:17:41Z 646.14 2015-11-26T15:17:49Z 646.62 2015-11-26T15:17:58Z 647.1 2015-11-26T15:18:07Z 647.59 2015-11-26T15:18:15Z 648.07 2015-11-26T15:18:23Z 648.07 2015-11-26T15:18:31Z 648.07 2015-11-26T15:18:39Z 648.07 2015-11-26T15:18:48Z 648.07 2015-11-26T15:18:56Z 648.07 2015-11-26T15:19:04Z 648.07 2015-11-26T15:19:13Z 648.07 2015-11-26T15:19:21Z 648.55 2015-11-26T15:19:29Z 648.55 2015-11-26T15:19:37Z 647.59 2015-11-26T15:19:45Z 647.59 2015-11-26T15:19:53Z 647.1 2015-11-26T15:20:01Z 646.14 2015-11-26T15:20:09Z 645.66 2015-11-26T15:20:18Z 645.18 2015-11-26T15:20:26Z 644.7 2015-11-26T15:20:34Z 644.22 2015-11-26T15:20:42Z 644.22 2015-11-26T15:20:50Z 644.22 2015-11-26T15:20:58Z 644.22 2015-11-26T15:21:07Z 644.22 2015-11-26T15:21:15Z 644.22 2015-11-26T15:21:24Z 643.74 2015-11-26T15:21:32Z 643.74 2015-11-26T15:21:41Z 644.7 2015-11-26T15:21:51Z 645.18 2015-11-26T15:22:00Z 645.18 2015-11-26T15:22:10Z 645.18 2015-11-26T15:22:21Z 646.14 2015-11-26T15:22:31Z 646.62 2015-11-26T15:22:41Z 647.1 2015-11-26T15:22:52Z 648.07 2015-11-26T15:23:03Z 649.03 2015-11-26T15:23:14Z 649.03 2015-11-26T15:23:24Z 649.51 2015-11-26T15:23:35Z 649.99 2015-11-26T15:23:46Z 650.47 2015-11-26T15:23:57Z 650.95 2015-11-26T15:24:09Z 651.91 2015-11-26T15:24:19Z 651.91 2015-11-26T15:24:28Z 652.39 2015-11-26T15:24:37Z 652.39 2015-11-26T15:24:47Z 652.39 2015-11-26T15:24:56Z 652.39 2015-11-26T15:25:05Z 652.39 2015-11-26T15:25:13Z 650.95 2015-11-26T15:25:21Z 650.47 2015-11-26T15:25:30Z 650.47 2015-11-26T15:25:38Z 650.47 2015-11-26T15:25:46Z 649.99 2015-11-26T15:25:54Z 649.99 2015-11-26T15:26:02Z 649.99 2015-11-26T15:26:10Z 650.95 2015-11-26T15:26:19Z 651.43 2015-11-26T15:26:28Z 651.43 2015-11-26T15:26:36Z 651.43 2015-11-26T15:26:44Z 651.43 2015-11-26T15:26:53Z 649.03 2015-11-26T15:27:04Z 646.62 2015-11-26T15:27:14Z 644.7 2015-11-26T15:27:23Z 644.22 2015-11-26T15:27:31Z 645.66 2015-11-26T15:27:39Z 646.14 2015-11-26T15:27:47Z 646.14 2015-11-26T15:27:56Z 646.14 2015-11-26T15:28:04Z 645.18 2015-11-26T15:28:12Z 646.62 2015-11-26T15:28:19Z 645.18 2015-11-26T15:28:27Z 645.18 2015-11-26T15:28:35Z 645.18 2015-11-26T15:28:43Z 644.22 2015-11-26T15:28:51Z 644.22 2015-11-26T15:28:59Z 643.74 2015-11-26T15:29:07Z 643.74 2015-11-26T15:29:15Z 643.26 2015-11-26T15:29:23Z 642.78 2015-11-26T15:29:31Z 642.78 2015-11-26T15:29:40Z 641.82 2015-11-26T15:29:48Z 641.82 2015-11-26T15:29:56Z 641.34 2015-11-26T15:30:04Z 640.86 2015-11-26T15:30:13Z 641.82 2015-11-26T15:30:21Z 639.41 2015-11-26T15:30:29Z 638.93 2015-11-26T15:30:37Z 638.93 2015-11-26T15:30:45Z 636.53 2015-11-26T15:30:54Z 636.05 2015-11-26T15:31:03Z 635.57 2015-11-26T15:31:12Z 636.53 2015-11-26T15:31:20Z 637.49 2015-11-26T15:31:28Z 637.49 2015-11-26T15:31:36Z 637.49 2015-11-26T15:31:44Z 637.97 2015-11-26T15:32:44Z 638.45 2015-11-26T15:36:48Z 639.89 2015-11-26T15:37:29Z 639.89 2015-11-26T15:37:37Z 639.89 2015-11-26T15:37:46Z 640.38 2015-11-26T15:38:07Z 640.38 2015-11-26T15:38:17Z 640.38 2015-11-26T15:38:25Z 639.89 2015-11-26T15:38:32Z 639.89 2015-11-26T15:38:40Z 638.45 2015-11-26T15:40:03Z 637.97 2015-11-26T15:40:12Z 637.97 2015-11-26T15:40:20Z 637.97 2015-11-26T15:40:28Z 637.97 2015-11-26T15:40:36Z 637.97 2015-11-26T15:40:51Z 637.97 2015-11-26T15:40:59Z 637.97 2015-11-26T15:41:07Z 639.41 2015-11-26T15:41:15Z 639.41 2015-11-26T15:41:23Z 639.89 2015-11-26T15:41:31Z 640.38 2015-11-26T15:41:39Z 640.86 2015-11-26T15:41:47Z 641.82 2015-11-26T15:41:55Z 642.78 2015-11-26T15:42:03Z 643.26 2015-11-26T15:42:11Z 644.22 2015-11-26T15:42:25Z 645.18 2015-11-26T15:42:37Z 644.22 2015-11-26T15:43:01Z 645.66 2015-11-26T15:43:12Z 647.1 2015-11-26T15:43:29Z 648.55 2015-11-26T15:43:40Z 649.51 2015-11-26T15:43:49Z 650.95 2015-11-26T15:44:00Z 652.87 2015-11-26T15:44:13Z 654.8 2015-11-26T15:44:25Z 655.76 2015-11-26T15:44:35Z 656.72 2015-11-26T15:45:05Z 658.16 2015-11-26T15:45:15Z 659.6 2015-11-26T15:45:25Z 660.56 2015-11-26T15:45:35Z 663.45 2015-11-26T15:45:45Z 663.93 2015-11-26T15:45:55Z 665.85 2015-11-26T15:46:04Z 666.81 2015-11-26T15:46:14Z 667.77 2015-11-26T15:46:24Z 669.22 2015-11-26T15:46:33Z 670.18 2015-11-26T15:46:42Z 671.14 2015-11-26T15:46:51Z 672.58 2015-11-26T15:47:00Z 672.58 2015-11-26T15:47:08Z 673.54 2015-11-26T15:47:17Z 674.5 2015-11-26T15:47:27Z 675.94 2015-11-26T15:47:36Z 676.42 2015-11-26T15:47:46Z 677.39 2015-11-26T15:47:55Z 678.83 2015-11-26T15:48:05Z 679.79 2015-11-26T15:48:15Z 680.75 2015-11-26T15:48:25Z 681.71 2015-11-26T15:48:34Z 682.67 2015-11-26T15:48:44Z 684.12 2015-11-26T15:48:56Z 685.56 2015-11-26T15:49:21Z 686.52 2015-11-26T15:49:30Z 687.48 2015-11-26T15:49:38Z 688.44 2015-11-26T15:49:47Z 688.92 2015-11-26T15:49:55Z 689.4 2015-11-26T15:50:03Z 689.88 2015-11-26T15:50:11Z 690.36 2015-11-26T15:50:19Z 690.84 2015-11-26T15:50:27Z 691.81 2015-11-26T15:50:35Z 692.29 2015-11-26T15:50:43Z 692.77 2015-11-26T15:50:51Z 693.25 2015-11-26T15:50:59Z 693.73 2015-11-26T15:51:07Z 694.69 2015-11-26T15:51:15Z 695.17 2015-11-26T15:51:24Z 696.61 2015-11-26T15:51:33Z 697.09 2015-11-26T15:51:41Z 697.57 2015-11-26T15:51:49Z 698.53 2015-11-26T15:51:57Z 699.02 2015-11-26T15:52:09Z 699.5 2015-11-26T15:52:17Z 699.5 2015-11-26T15:52:25Z 700.46 2015-11-26T15:52:34Z 700.94 2015-11-26T15:52:43Z 701.9 2015-11-26T15:52:52Z 702.86 2015-11-26T15:53:00Z 703.82 2015-11-26T15:53:09Z 704.3 2015-11-26T15:53:18Z 705.26 2015-11-26T15:53:26Z 706.23 2015-11-26T15:53:35Z 708.15 2015-11-26T15:53:44Z 709.59 2015-11-26T15:53:53Z 711.03 2015-11-26T15:54:02Z 711.99 2015-11-26T15:54:16Z 712.95 2015-11-26T15:54:26Z 714.4 2015-11-26T15:54:35Z 715.36 2015-11-26T15:54:44Z 716.8 2015-11-26T15:54:54Z 717.76 2015-11-26T15:55:03Z 718.24 2015-11-26T15:55:32Z 718.72 2015-11-26T15:56:03Z 719.2 2015-11-26T15:56:11Z 720.16 2015-11-26T15:56:20Z 720.65 2015-11-26T15:56:29Z 721.61 2015-11-26T15:56:37Z 722.57 2015-11-26T15:56:46Z 723.05 2015-11-26T15:56:56Z 723.53 2015-11-26T15:57:04Z 723.53 2015-11-26T15:57:12Z 724.49 2015-11-26T15:57:20Z 724.49 2015-11-26T15:57:28Z 724.49 2015-11-26T15:57:41Z 724.49 2015-11-26T15:57:49Z 724.49 2015-11-26T15:57:57Z 724.49 2015-11-26T15:58:05Z 724.49 2015-11-26T15:58:14Z 724.49 2015-11-26T15:58:22Z 724.49 2015-11-26T15:58:30Z 724.49 2015-11-26T15:58:39Z 724.49 2015-11-26T15:58:47Z 724.49 2015-11-26T15:58:55Z 724.49 2015-11-26T15:59:03Z 724.49 2015-11-26T15:59:10Z 724.49 2015-11-26T15:59:17Z 724.49 2015-11-26T15:59:25Z 724.49 2015-11-26T15:59:33Z 723.05 2015-11-26T15:59:40Z 722.57 2015-11-26T15:59:49Z 722.09 2015-11-26T15:59:57Z 722.09 2015-11-26T16:00:04Z 721.61 2015-11-26T16:00:11Z 721.61 2015-11-26T16:00:19Z 721.61 2015-11-26T16:00:27Z 721.61 2015-11-26T16:00:35Z 721.61 2015-11-26T16:00:44Z 721.61 2015-11-26T16:00:52Z 721.61 2015-11-26T16:01:00Z 721.61 2015-11-26T16:01:08Z 721.61 2015-11-26T16:01:16Z 721.61 2015-11-26T16:01:24Z 721.61 2015-11-26T16:01:32Z 721.61 2015-11-26T16:01:40Z 723.05 2015-11-26T16:01:48Z 723.05 2015-11-26T16:01:56Z 723.53 2015-11-26T16:02:04Z 724.01 2015-11-26T16:02:12Z 724.01 2015-11-26T16:02:20Z 724.01 2015-11-26T16:02:29Z 724.49 2015-11-26T16:02:37Z 724.49 2015-11-26T16:02:46Z 724.97 2015-11-26T16:02:56Z 725.45 2015-11-26T16:03:04Z 726.41 2015-11-26T16:03:13Z 727.37 2015-11-26T16:03:22Z 727.86 2015-11-26T16:03:31Z 728.82 2015-11-26T16:03:40Z 729.3 2015-11-26T16:03:48Z 729.78 2015-11-26T16:03:57Z 730.26 2015-11-26T16:04:06Z 731.22 2015-11-26T16:04:14Z 731.7 2015-11-26T16:04:23Z 732.66 2015-11-26T16:04:32Z 733.62 2015-11-26T16:04:41Z 734.1 2015-11-26T16:04:50Z 735.07 2015-11-26T16:05:11Z 736.03 2015-11-26T16:05:20Z 737.47 2015-11-26T16:05:30Z 738.43 2015-11-26T16:05:39Z 739.87 2015-11-26T16:05:52Z 741.79 2015-11-26T16:06:05Z 742.76 2015-11-26T16:06:15Z 744.2 2015-11-26T16:06:25Z 744.2 2015-11-26T16:06:37Z 744.2 2015-11-26T16:06:49Z 744.2 2015-11-26T16:06:59Z 744.2 2015-11-26T16:07:08Z 742.76 2015-11-26T16:07:17Z 742.76 2015-11-26T16:07:25Z 742.76 2015-11-26T16:07:33Z 742.76 2015-11-26T16:07:43Z 742.76 2015-11-26T16:07:52Z 742.76 2015-11-26T16:08:03Z 742.76 2015-11-26T16:08:14Z 742.76 2015-11-26T16:08:22Z 742.76 2015-11-26T16:08:39Z 742.76 2015-11-26T16:08:49Z 742.76 2015-11-26T16:09:00Z 742.76 2015-11-26T16:09:10Z 742.76 2015-11-26T16:09:20Z 742.76 2015-11-26T16:09:30Z 745.16 2015-11-26T16:09:40Z 746.6 2015-11-26T16:09:50Z 747.56 2015-11-26T16:10:00Z 749 2015-11-26T16:10:11Z 750.45 2015-11-26T16:10:22Z 751.41 2015-11-26T16:10:33Z 752.37 2015-11-26T16:10:43Z 753.81 2015-11-26T16:10:53Z 754.29 2015-11-26T16:11:02Z 755.25 2015-11-26T16:11:11Z 755.73 2015-11-26T16:11:21Z 756.69 2015-11-26T16:11:30Z 757.66 2015-11-26T16:12:32Z 758.14 2015-11-26T16:12:43Z 759.58 2015-11-26T16:12:53Z 760.54 2015-11-26T16:13:11Z 761.98 2015-11-26T16:13:21Z 762.94 2015-11-26T16:13:35Z 763.42 2015-11-26T16:14:32Z 763.9 2015-11-26T16:14:58Z 765.35 2015-11-26T16:15:10Z 766.79 2015-11-26T16:15:20Z 767.75 2015-11-26T16:15:32Z 768.71 2015-11-26T16:15:42Z 769.19 2015-11-26T16:15:51Z 770.15 2015-11-26T16:16:00Z 771.11 2015-11-26T16:16:09Z 772.08 2015-11-26T16:16:21Z 772.56 2015-11-26T16:16:31Z 773.04 2015-11-26T16:16:40Z 772.56 2015-11-26T16:16:49Z 772.56 2015-11-26T16:16:59Z 771.6 2015-11-26T16:17:09Z 770.63 2015-11-26T16:17:18Z 770.15 2015-11-26T16:17:27Z 770.15 2015-11-26T16:17:36Z 769.67 2015-11-26T16:17:44Z 768.23 2015-11-26T16:17:53Z 766.31 2015-11-26T16:18:02Z 765.83 2015-11-26T16:18:11Z 765.35 2015-11-26T16:18:22Z 764.39 2015-11-26T16:18:33Z 762.94 2015-11-26T16:18:42Z 762.94 2015-11-26T16:18:51Z 762.94 2015-11-26T16:18:59Z 762.94 2015-11-26T16:19:08Z 762.94 2015-11-26T16:19:17Z 764.39 2015-11-26T16:19:25Z 764.39 2015-11-26T16:19:34Z 764.39 2015-11-26T16:19:43Z 764.87 2015-11-26T16:19:53Z 766.31 2015-11-26T16:20:02Z 766.31 2015-11-26T16:20:11Z 766.79 2015-11-26T16:20:21Z 767.27 2015-11-26T16:20:32Z 768.23 2015-11-26T16:20:44Z 768.23 2015-11-26T16:20:53Z 768.23 2015-11-26T16:21:02Z 768.23 2015-11-26T16:21:11Z 768.23 2015-11-26T16:21:24Z 767.27 2015-11-26T16:21:34Z 766.79 2015-11-26T16:21:46Z 765.83 2015-11-26T16:21:55Z 765.83 2015-11-26T16:22:04Z 765.35 2015-11-26T16:22:13Z 765.35 2015-11-26T16:22:23Z 764.87 2015-11-26T16:22:34Z 764.39 2015-11-26T16:22:54Z 765.35 2015-11-26T16:23:06Z 765.83 2015-11-26T16:23:16Z 766.31 2015-11-26T16:23:28Z 766.79 2015-11-26T16:23:39Z 766.79 2015-11-26T16:23:48Z 765.35 2015-11-26T16:23:57Z 763.9 2015-11-26T16:24:08Z 763.42 2015-11-26T16:24:18Z 763.42 2015-11-26T16:24:28Z 761.5 2015-11-26T16:24:38Z 761.02 2015-11-26T16:24:49Z 760.54 2015-11-26T16:25:06Z 760.06 2015-11-26T16:25:16Z 758.62 2015-11-26T16:25:28Z 758.14 2015-11-26T16:25:37Z 757.18 2015-11-26T16:25:46Z 755.73 2015-11-26T16:25:57Z 755.25 2015-11-26T16:26:08Z 754.29 2015-11-26T16:26:19Z 753.33 2015-11-26T16:26:27Z 753.33 2015-11-26T16:26:35Z 752.37 2015-11-26T16:26:43Z 752.37 2015-11-26T16:26:51Z 751.89 2015-11-26T16:27:01Z 751.41 2015-11-26T16:27:11Z 750.45 2015-11-26T16:27:20Z 749.49 2015-11-26T16:27:28Z 749.49 2015-11-26T16:27:36Z 748.52 2015-11-26T16:27:44Z 747.08 2015-11-26T16:27:52Z 746.12 2015-11-26T16:28:00Z 745.64 2015-11-26T16:28:08Z 745.16 2015-11-26T16:28:17Z 744.68 2015-11-26T16:28:27Z 744.68 2015-11-26T16:28:36Z 744.68 2015-11-26T16:28:45Z 744.68 2015-11-26T16:28:54Z 744.68 2015-11-26T16:29:03Z 744.68 2015-11-26T16:29:12Z 744.68 2015-11-26T16:29:21Z 744.68 2015-11-26T16:29:30Z 744.68 2015-11-26T16:29:38Z 744.68 2015-11-26T16:29:48Z 744.68 2015-11-26T16:29:57Z 743.72 2015-11-26T16:30:20Z 743.72 2015-11-26T16:30:29Z 743.72 2015-11-26T16:30:36Z 742.28 2015-11-26T16:30:44Z 740.83 2015-11-26T16:30:52Z 739.87 2015-11-26T16:31:00Z 739.39 2015-11-26T16:31:08Z 739.39 2015-11-26T16:31:16Z 737.95 2015-11-26T16:31:24Z 736.99 2015-11-26T16:31:41Z 736.03 2015-11-26T16:31:50Z 735.07 2015-11-26T16:31:58Z 734.1 2015-11-26T16:32:06Z 733.14 2015-11-26T16:32:14Z 732.18 2015-11-26T16:32:22Z 731.22 2015-11-26T16:32:30Z 730.26 2015-11-26T16:32:39Z 728.82 2015-11-26T16:32:47Z 727.86 2015-11-26T16:32:55Z 727.37 2015-11-26T16:33:03Z 726.41 2015-11-26T16:33:12Z 725.45 2015-11-26T16:33:20Z 724.49 2015-11-26T16:33:28Z 724.01 2015-11-26T16:33:36Z 722.57 2015-11-26T16:33:45Z 721.13 2015-11-26T16:33:56Z 719.2 2015-11-26T16:34:06Z 717.28 2015-11-26T16:34:16Z 715.84 2015-11-26T16:34:26Z 713.92 2015-11-26T16:34:37Z 711.51 2015-11-26T16:34:49Z 706.23 2015-11-26T16:35:20Z 703.82 2015-11-26T16:35:35Z 700.94 2015-11-26T16:35:52Z 698.53 2015-11-26T16:36:08Z 696.13 2015-11-26T16:36:22Z 694.21 2015-11-26T16:36:35Z 691.81 2015-11-26T16:36:47Z 689.88 2015-11-26T16:36:59Z 686.04 2015-11-26T16:37:15Z 683.63 2015-11-26T16:37:26Z 682.67 2015-11-26T16:37:38Z 682.67 2015-11-26T16:37:48Z 682.67 2015-11-26T16:37:59Z 684.6 2015-11-26T16:38:09Z 687 2015-11-26T16:38:27Z 687 2015-11-26T16:38:37Z 687 2015-11-26T16:38:47Z 687.48 2015-11-26T16:38:57Z 688.92 2015-11-26T16:39:06Z 689.4 2015-11-26T16:39:15Z 691.81 2015-11-26T16:39:25Z 691.81 2015-11-26T16:39:35Z 694.21 2015-11-26T16:39:47Z 695.65 2015-11-26T16:39:59Z 696.61 2015-11-26T16:40:10Z 698.05 2015-11-26T16:40:22Z 699.98 2015-11-26T16:40:34Z 701.42 2015-11-26T16:40:45Z 702.86 2015-11-26T16:40:56Z 704.78 2015-11-26T16:41:07Z 704.78 2015-11-26T16:41:16Z 704.78 2015-11-26T16:41:25Z 704.78 2015-11-26T16:41:34Z 704.78 2015-11-26T16:41:43Z 704.78 2015-11-26T16:41:52Z 704.78 2015-11-26T16:42:01Z 704.78 2015-11-26T16:42:11Z