testa di Fra 19 oct. 2020
1710.7
2020-10-19T05:32:38Z
1711.7
2020-10-19T05:32:42Z
1711.9
2020-10-19T05:32:46Z
1712.2
2020-10-19T05:32:50Z
1713
2020-10-19T05:32:55Z
1714.1
2020-10-19T05:32:59Z
1716.5
2020-10-19T05:33:04Z
1718.4
2020-10-19T05:33:08Z
1721.2
2020-10-19T05:33:13Z
1724
2020-10-19T05:33:18Z
1727.2
2020-10-19T05:33:27Z
1730
2020-10-19T05:33:33Z
1732.3
2020-10-19T05:33:38Z
1733.9
2020-10-19T05:33:42Z
1738.8
2020-10-19T05:33:55Z
1741.1
2020-10-19T05:34:02Z
1742.2
2020-10-19T05:34:07Z
1742.8
2020-10-19T05:34:13Z
1743.8
2020-10-19T05:34:18Z
1744.4
2020-10-19T05:34:22Z
1745.8
2020-10-19T05:34:28Z
1746.6
2020-10-19T05:34:32Z
1747.7
2020-10-19T05:34:36Z
1748.6
2020-10-19T05:34:40Z
1749.3
2020-10-19T05:34:44Z
1751.2
2020-10-19T05:34:53Z
1752.3
2020-10-19T05:35:00Z
1753
2020-10-19T05:35:05Z
1754.1
2020-10-19T05:35:12Z
1754.9
2020-10-19T05:35:18Z
1755.9
2020-10-19T05:35:23Z
1756.9
2020-10-19T05:35:27Z
1758
2020-10-19T05:35:33Z
1759.5
2020-10-19T05:35:42Z
1760.6
2020-10-19T05:35:47Z
1761.9
2020-10-19T05:35:53Z
1763
2020-10-19T05:35:58Z
1764.2
2020-10-19T05:36:02Z
1765.3
2020-10-19T05:36:08Z
1766.6
2020-10-19T05:36:12Z
1767.7
2020-10-19T05:36:17Z
1767.7
2020-10-19T05:36:21Z
1768.4
2020-10-19T05:36:26Z
1769.1
2020-10-19T05:36:30Z
1770.9
2020-10-19T05:36:38Z
1772
2020-10-19T05:36:45Z
1772.8
2020-10-19T05:36:50Z
1773.4
2020-10-19T05:36:54Z
1774.2
2020-10-19T05:36:59Z
1774.9
2020-10-19T05:37:04Z
1775.8
2020-10-19T05:37:09Z
1776.9
2020-10-19T05:37:14Z
1779.3
2020-10-19T05:37:25Z
1779.5
2020-10-19T05:37:29Z
1780
2020-10-19T05:37:34Z
1780.7
2020-10-19T05:37:39Z
1781.5
2020-10-19T05:37:44Z
1782.6
2020-10-19T05:37:50Z
1783.4
2020-10-19T05:37:55Z
1784.5
2020-10-19T05:38:00Z
1785.7
2020-10-19T05:38:05Z
1785.9
2020-10-19T05:38:10Z
1785.9
2020-10-19T05:38:20Z
1785.7
2020-10-19T05:38:25Z
1786
2020-10-19T05:38:29Z
1786.8
2020-10-19T05:38:34Z
1787.6
2020-10-19T05:38:38Z
1788
2020-10-19T05:38:42Z
1788.1
2020-10-19T05:38:46Z
1788.8
2020-10-19T05:38:51Z
1789.6
2020-10-19T05:38:55Z
1790.3
2020-10-19T05:39:00Z
1790.5
2020-10-19T05:39:05Z
1794
2020-10-19T05:39:20Z
1793.8
2020-10-19T05:39:25Z
1794.9
2020-10-19T05:39:30Z
1795.9
2020-10-19T05:39:34Z
1796.8
2020-10-19T05:39:38Z
1797.8
2020-10-19T05:39:44Z
1798.3
2020-10-19T05:39:49Z
1799.6
2020-10-19T05:39:54Z
1800.9
2020-10-19T05:39:59Z
1801.1
2020-10-19T05:40:03Z
1800.8
2020-10-19T05:40:07Z
1802.5
2020-10-19T05:40:12Z
1805
2020-10-19T05:40:19Z
1806.7
2020-10-19T05:40:24Z
1807.8
2020-10-19T05:40:29Z
1808.4
2020-10-19T05:40:34Z
1809.7
2020-10-19T05:40:38Z
1810.5
2020-10-19T05:40:43Z
1810.6
2020-10-19T05:40:47Z
1811.2
2020-10-19T05:40:51Z
1811.5
2020-10-19T05:40:55Z
1812.4
2020-10-19T05:41:00Z
1813.4
2020-10-19T05:41:05Z
1814.8
2020-10-19T05:41:10Z
1816
2020-10-19T05:41:14Z
1818.5
2020-10-19T05:41:19Z
1819.4
2020-10-19T05:41:23Z
1821.1
2020-10-19T05:41:28Z
1823.1
2020-10-19T05:41:37Z
1824.3
2020-10-19T05:41:42Z
1825
2020-10-19T05:41:46Z
1825.5
2020-10-19T05:41:51Z
1825.5
2020-10-19T05:41:55Z
1826.4
2020-10-19T05:41:59Z
1827.3
2020-10-19T05:42:03Z
1827.6
2020-10-19T05:42:08Z
1827.3
2020-10-19T05:42:13Z
1827.4
2020-10-19T05:42:18Z
1826.2
2020-10-19T05:42:25Z
1826.6
2020-10-19T05:42:29Z
1826.9
2020-10-19T05:42:34Z
1828.1
2020-10-19T05:42:39Z
1830
2020-10-19T05:42:43Z
1831.5
2020-10-19T05:42:48Z
1833
2020-10-19T05:42:53Z
1834.2
2020-10-19T05:42:58Z
1836.2
2020-10-19T05:43:05Z
1837.7
2020-10-19T05:43:10Z
1838
2020-10-19T05:43:15Z
1839.1
2020-10-19T05:43:19Z
1841.5
2020-10-19T05:43:23Z
1841.6
2020-10-19T05:43:27Z
1840
2020-10-19T05:43:32Z
1840.5
2020-10-19T05:43:37Z
1840.8
2020-10-19T05:43:41Z
1841.1
2020-10-19T05:43:46Z
1841.7
2020-10-19T05:43:53Z
1842.9
2020-10-19T05:43:58Z
1845.9
2020-10-19T05:44:10Z
1847.2
2020-10-19T05:44:15Z
1849
2020-10-19T05:44:19Z
1849.1
2020-10-19T05:44:24Z
1849.3
2020-10-19T05:44:28Z
1849.9
2020-10-19T05:44:32Z
1851.4
2020-10-19T05:44:38Z
1853.3
2020-10-19T05:44:43Z
1857.4
2020-10-19T05:44:52Z
1857.6
2020-10-19T05:44:56Z
1859.1
2020-10-19T05:45:04Z
1861.6
2020-10-19T05:45:12Z
1864
2020-10-19T05:45:19Z
1866.1
2020-10-19T05:45:23Z
1866.7
2020-10-19T05:45:28Z
1866.4
2020-10-19T05:45:33Z
1867.3
2020-10-19T05:45:38Z
1867.8
2020-10-19T05:45:42Z
1868.9
2020-10-19T05:45:47Z
1869.6
2020-10-19T05:45:52Z
1870.5
2020-10-19T05:45:57Z
1871.1
2020-10-19T05:46:01Z
1870.6
2020-10-19T05:46:05Z
1871.5
2020-10-19T05:46:09Z
1871.4
2020-10-19T05:46:13Z
1871
2020-10-19T05:46:18Z
1871.9
2020-10-19T05:46:22Z
1873.8
2020-10-19T05:46:33Z
1874.3
2020-10-19T05:46:57Z
1874.7
2020-10-19T05:47:02Z
1874.7
2020-10-19T05:47:07Z
1875.1
2020-10-19T05:47:11Z
1875.2
2020-10-19T05:47:16Z
1875.2
2020-10-19T05:47:20Z
1875.1
2020-10-19T05:47:24Z
1874.7
2020-10-19T05:47:28Z
1876.7
2020-10-19T05:47:53Z
1876.7
2020-10-19T05:48:31Z
1877.2
2020-10-19T05:48:35Z
1874.4
2020-10-19T05:50:09Z
1873.8
2020-10-19T05:50:29Z
1874.1
2020-10-19T05:50:35Z
1874.1
2020-10-19T05:50:40Z
1873.9
2020-10-19T05:50:44Z
1874
2020-10-19T05:50:49Z
1873.8
2020-10-19T05:50:57Z
1873.9
2020-10-19T05:51:05Z
1874.8
2020-10-19T05:51:10Z
1876
2020-10-19T05:51:14Z
1876.9
2020-10-19T05:51:18Z
1878.2
2020-10-19T05:51:23Z
1879.5
2020-10-19T05:51:28Z
1881.1
2020-10-19T05:51:33Z
1881.7
2020-10-19T05:51:37Z
1882.9
2020-10-19T05:51:41Z
1883
2020-10-19T05:51:47Z
1883
2020-10-19T05:51:59Z
1883.2
2020-10-19T05:52:04Z
1884.4
2020-10-19T05:52:12Z
1885.2
2020-10-19T05:52:17Z
1885.7
2020-10-19T05:52:22Z
1886.5
2020-10-19T05:52:26Z
1887.3
2020-10-19T05:52:31Z
1887.9
2020-10-19T05:52:35Z
1889.2
2020-10-19T05:52:41Z
1890.3
2020-10-19T05:52:46Z
1891.3
2020-10-19T05:52:50Z
1892.2
2020-10-19T05:52:55Z
1892.9
2020-10-19T05:52:59Z
1893.7
2020-10-19T05:53:04Z
1894.3
2020-10-19T05:53:08Z
1894.7
2020-10-19T05:53:13Z
1895.1
2020-10-19T05:53:17Z
1894.3
2020-10-19T05:53:22Z
1894.3
2020-10-19T05:53:26Z
1895.1
2020-10-19T05:53:31Z
1895.6
2020-10-19T05:53:35Z
1896.6
2020-10-19T05:53:40Z
1897.1
2020-10-19T05:53:44Z
1897.6
2020-10-19T05:53:49Z
1898.4
2020-10-19T05:53:53Z
1899.2
2020-10-19T05:53:57Z
1901.4
2020-10-19T05:54:08Z
1902
2020-10-19T05:54:12Z
1902.6
2020-10-19T05:54:17Z
1903.2
2020-10-19T05:54:22Z
1903.6
2020-10-19T05:54:26Z
1903.9
2020-10-19T05:54:30Z
1904.4
2020-10-19T05:54:35Z
1904.8
2020-10-19T05:54:40Z
1904.9
2020-10-19T05:54:44Z
1905.2
2020-10-19T05:54:49Z
1905.2
2020-10-19T05:54:54Z
1905.3
2020-10-19T05:54:58Z
1905.5
2020-10-19T05:55:02Z
1911.1
2020-10-19T05:55:17Z
1911.9
2020-10-19T05:55:22Z
1914.1
2020-10-19T05:55:27Z
1915.2
2020-10-19T05:55:31Z
1916.9
2020-10-19T05:55:35Z
1918.9
2020-10-19T05:55:40Z
1920.8
2020-10-19T05:55:44Z
1923.3
2020-10-19T05:55:49Z
1925.5
2020-10-19T05:55:53Z
1927.7
2020-10-19T05:55:58Z
1928.8
2020-10-19T05:56:03Z
1929
2020-10-19T05:56:07Z
1929
2020-10-19T05:56:13Z
1927.5
2020-10-19T05:56:17Z
1924.4
2020-10-19T05:56:26Z
1915.1
2020-10-19T05:57:24Z
1915
2020-10-19T05:57:29Z
1915.9
2020-10-19T05:57:34Z
1916.8
2020-10-19T05:57:39Z
1917.7
2020-10-19T05:57:43Z
1917.9
2020-10-19T05:57:47Z
1919.8
2020-10-19T05:57:52Z
1920.8
2020-10-19T05:57:56Z
1921.2
2020-10-19T05:58:00Z
1921.2
2020-10-19T05:58:04Z
1921.8
2020-10-19T05:58:09Z
1922.5
2020-10-19T05:58:14Z
1924.4
2020-10-19T05:58:32Z
1925.1
2020-10-19T05:58:36Z
1926.1
2020-10-19T05:58:41Z
1927.1
2020-10-19T05:58:45Z
1928.8
2020-10-19T05:58:50Z
1929.9
2020-10-19T05:58:54Z
1931.6
2020-10-19T05:58:58Z
1934.1
2020-10-19T05:59:04Z
1935.6
2020-10-19T05:59:12Z
1935.9
2020-10-19T05:59:16Z
1936.3
2020-10-19T05:59:20Z
1936.9
2020-10-19T05:59:25Z
1937.5
2020-10-19T05:59:29Z
1937.9
2020-10-19T05:59:33Z
1939.6
2020-10-19T05:59:42Z
1940.2
2020-10-19T05:59:46Z
1941.8
2020-10-19T05:59:52Z
1943
2020-10-19T05:59:57Z
1944
2020-10-19T06:00:01Z
1944.8
2020-10-19T06:00:05Z
1945.9
2020-10-19T06:00:09Z
1945.2
2020-10-19T06:00:13Z
1945.7
2020-10-19T06:00:19Z
1946.4
2020-10-19T06:00:23Z
1948.6
2020-10-19T06:00:30Z
1950
2020-10-19T06:00:36Z
1951.5
2020-10-19T06:00:41Z
1953.5
2020-10-19T06:00:46Z
1954.9
2020-10-19T06:00:50Z
1956.3
2020-10-19T06:00:55Z
1957.1
2020-10-19T06:01:00Z
1956.5
2020-10-19T06:01:05Z
1957.1
2020-10-19T06:01:10Z
1958
2020-10-19T06:01:16Z
1958.9
2020-10-19T06:01:22Z
1959.6
2020-10-19T06:01:26Z
1960.5
2020-10-19T06:01:30Z
1962.4
2020-10-19T06:01:36Z
1964
2020-10-19T06:01:41Z
1964.7
2020-10-19T06:01:47Z
1966.5
2020-10-19T06:01:55Z
1971.1
2020-10-19T06:02:12Z
1972.6
2020-10-19T06:02:19Z
1974.1
2020-10-19T06:02:24Z
1975.6
2020-10-19T06:02:31Z
1976.7
2020-10-19T06:02:36Z
1977.6
2020-10-19T06:02:40Z
1978.9
2020-10-19T06:02:45Z
1980.3
2020-10-19T06:02:50Z
1981.7
2020-10-19T06:02:55Z
1982.6
2020-10-19T06:02:59Z
1983.9
2020-10-19T06:03:04Z
1985.3
2020-10-19T06:03:09Z
1987.6
2020-10-19T06:03:16Z
1989.4
2020-10-19T06:03:22Z
1990.9
2020-10-19T06:03:27Z
1992.2
2020-10-19T06:03:31Z
1993.3
2020-10-19T06:03:35Z
1994.3
2020-10-19T06:03:40Z
1994.8
2020-10-19T06:03:44Z
1995.2
2020-10-19T06:03:49Z
1996.4
2020-10-19T06:03:54Z
1997.3
2020-10-19T06:03:59Z
1997.1
2020-10-19T06:04:04Z
1997.5
2020-10-19T06:04:09Z
1997.9
2020-10-19T06:04:13Z
1998.3
2020-10-19T06:04:17Z
1998.4
2020-10-19T06:04:21Z
1998.7
2020-10-19T06:04:25Z
1999.2
2020-10-19T06:04:39Z
1999.3
2020-10-19T06:05:05Z
1999.5
2020-10-19T06:05:09Z
1999.6
2020-10-19T06:05:14Z
2000
2020-10-19T06:05:19Z
2000.4
2020-10-19T06:05:24Z
2000.9
2020-10-19T06:05:29Z
2001.4
2020-10-19T06:05:34Z
2001.8
2020-10-19T06:05:38Z
2002
2020-10-19T06:05:42Z
2002.4
2020-10-19T06:05:47Z
2002.9
2020-10-19T06:05:52Z
2003.4
2020-10-19T06:05:56Z
2004.1
2020-10-19T06:06:01Z
2004.9
2020-10-19T06:06:06Z
2006
2020-10-19T06:06:11Z
2006.9
2020-10-19T06:06:15Z
2007.7
2020-10-19T06:06:20Z
2008.6
2020-10-19T06:06:24Z
2009.6
2020-10-19T06:06:29Z
2010.4
2020-10-19T06:06:34Z
2011.1
2020-10-19T06:06:38Z
2012.2
2020-10-19T06:06:42Z
2012.9
2020-10-19T06:06:47Z
2013.9
2020-10-19T06:06:52Z
2014.5
2020-10-19T06:06:57Z
2015.1
2020-10-19T06:07:02Z
2015.9
2020-10-19T06:07:07Z
2016.6
2020-10-19T06:07:11Z
2017.6
2020-10-19T06:07:15Z
2018.6
2020-10-19T06:07:20Z
2019.4
2020-10-19T06:07:24Z
2020.2
2020-10-19T06:07:29Z
2023.4
2020-10-19T06:07:45Z
2023.8
2020-10-19T06:07:50Z
2024.3
2020-10-19T06:07:55Z
2024.5
2020-10-19T06:07:59Z
2025.2
2020-10-19T06:08:03Z
2025.6
2020-10-19T06:08:07Z
2026
2020-10-19T06:08:11Z
2026.8
2020-10-19T06:08:16Z
2027.9
2020-10-19T06:08:44Z
2028.2
2020-10-19T06:08:48Z
2028.6
2020-10-19T06:08:53Z
2029
2020-10-19T06:08:57Z
2029.5
2020-10-19T06:09:01Z
2030.2
2020-10-19T06:09:05Z
2031
2020-10-19T06:09:10Z
2032.2
2020-10-19T06:09:15Z
2032.7
2020-10-19T06:09:22Z
2032.3
2020-10-19T06:09:32Z
2032.4
2020-10-19T06:09:37Z
2032.9
2020-10-19T06:09:42Z
2033.1
2020-10-19T06:09:46Z
2032.7
2020-10-19T06:09:51Z
2032
2020-10-19T06:09:55Z
2032.3
2020-10-19T06:09:59Z
2033.2
2020-10-19T06:10:04Z
2034.2
2020-10-19T06:10:09Z
2035.3
2020-10-19T06:10:13Z
2035.8
2020-10-19T06:10:17Z
2036.1
2020-10-19T06:10:22Z
2036.9
2020-10-19T06:10:26Z
2037.5
2020-10-19T06:10:31Z
2037.8
2020-10-19T06:10:35Z
2038.1
2020-10-19T06:10:40Z
2039.1
2020-10-19T06:10:49Z
2039.2
2020-10-19T06:10:53Z
2039.3
2020-10-19T06:10:57Z
2039.8
2020-10-19T06:11:02Z
2040.6
2020-10-19T06:11:06Z
2040.9
2020-10-19T06:11:11Z
2041.6
2020-10-19T06:11:16Z
2042.3
2020-10-19T06:11:20Z
2043.5
2020-10-19T06:11:24Z
2044.4
2020-10-19T06:11:29Z
2045
2020-10-19T06:11:33Z
2045.9
2020-10-19T06:11:38Z
2046.5
2020-10-19T06:11:42Z
2047.5
2020-10-19T06:11:46Z
2048.7
2020-10-19T06:11:50Z
2049.6
2020-10-19T06:11:54Z
2050.6
2020-10-19T06:11:59Z
2051.8
2020-10-19T06:12:04Z
2052.6
2020-10-19T06:12:08Z
2053.2
2020-10-19T06:12:12Z
2053.8
2020-10-19T06:12:16Z
2054.6
2020-10-19T06:12:20Z
2055.1
2020-10-19T06:12:24Z
2056.1
2020-10-19T06:12:29Z
2056.5
2020-10-19T06:12:42Z
2056.8
2020-10-19T06:12:47Z
2057.1
2020-10-19T06:12:51Z
2057.4
2020-10-19T06:12:55Z
2057.5
2020-10-19T06:12:59Z
2057.8
2020-10-19T06:13:04Z
2058
2020-10-19T06:13:08Z
2058.2
2020-10-19T06:13:13Z
2058.8
2020-10-19T06:13:18Z
2058.6
2020-10-19T06:13:45Z
2058.1
2020-10-19T06:13:49Z
2057.7
2020-10-19T06:13:53Z
2057.2
2020-10-19T06:13:57Z
2056.9
2020-10-19T06:14:01Z
2056.8
2020-10-19T06:14:05Z
2056.8
2020-10-19T06:14:27Z
2057.8
2020-10-19T06:14:32Z
2058.2
2020-10-19T06:14:37Z
2058.9
2020-10-19T06:15:59Z
2059.7
2020-10-19T06:16:03Z
2060.3
2020-10-19T06:16:07Z
2061
2020-10-19T06:16:11Z
2061.8
2020-10-19T06:16:15Z
2062.5
2020-10-19T06:16:19Z
2063
2020-10-19T06:16:23Z
2064.2
2020-10-19T06:16:28Z
2065.1
2020-10-19T06:16:32Z
2066.6
2020-10-19T06:16:37Z
2068.2
2020-10-19T06:16:42Z
2069.3
2020-10-19T06:16:46Z
2069.7
2020-10-19T06:16:50Z
2069.9
2020-10-19T06:16:55Z
2070.4
2020-10-19T06:16:59Z
2070.5
2020-10-19T06:17:04Z
2070.7
2020-10-19T06:17:08Z
2071.6
2020-10-19T06:17:12Z
2073
2020-10-19T06:17:17Z
2074.2
2020-10-19T06:17:22Z
2074.5
2020-10-19T06:17:27Z
2074.8
2020-10-19T06:17:31Z
2075
2020-10-19T06:17:36Z
2075.6
2020-10-19T06:17:41Z
2076.2
2020-10-19T06:17:48Z
2076.3
2020-10-19T06:17:53Z
2076.7
2020-10-19T06:17:57Z
2077.1
2020-10-19T06:18:02Z
2077.7
2020-10-19T06:18:07Z
2078.5
2020-10-19T06:18:11Z
2079.2
2020-10-19T06:18:15Z
2080
2020-10-19T06:18:19Z
2080.9
2020-10-19T06:18:24Z
2081.9
2020-10-19T06:18:29Z
2082.5
2020-10-19T06:18:33Z
2083.2
2020-10-19T06:18:37Z
2084
2020-10-19T06:18:41Z
2085
2020-10-19T06:18:46Z
2086.2
2020-10-19T06:18:51Z
2086.9
2020-10-19T06:18:55Z
2087.6
2020-10-19T06:19:00Z
2087.8
2020-10-19T06:19:04Z
2088.4
2020-10-19T06:19:09Z
2089
2020-10-19T06:19:13Z
2089.4
2020-10-19T06:19:17Z
2089.4
2020-10-19T06:19:21Z
2089.5
2020-10-19T06:19:26Z
2089.9
2020-10-19T06:19:31Z
2090.2
2020-10-19T06:19:35Z
2090.8
2020-10-19T06:19:40Z
2091.2
2020-10-19T06:19:44Z
2091.9
2020-10-19T06:19:49Z
2092.6
2020-10-19T06:19:53Z
2093.2
2020-10-19T06:19:58Z
2093.8
2020-10-19T06:20:02Z
2094.2
2020-10-19T06:20:07Z
2094.8
2020-10-19T06:20:11Z
2094.6
2020-10-19T06:20:15Z
2095.2
2020-10-19T06:20:19Z
2096.2
2020-10-19T06:20:24Z
2096.9
2020-10-19T06:20:30Z
2097.3
2020-10-19T06:20:35Z
2098
2020-10-19T06:20:40Z
2098.4
2020-10-19T06:20:45Z
2098.8
2020-10-19T06:20:49Z
2099.3
2020-10-19T06:20:53Z
2099.9
2020-10-19T06:20:58Z
2101
2020-10-19T06:21:02Z
2101.9
2020-10-19T06:21:07Z
2102.7
2020-10-19T06:21:12Z
2103.1
2020-10-19T06:21:16Z
2103.4
2020-10-19T06:21:21Z
2104
2020-10-19T06:21:25Z
2105
2020-10-19T06:21:30Z
2106
2020-10-19T06:21:35Z
2107.8
2020-10-19T06:21:40Z
2109.9
2020-10-19T06:21:45Z
2110.8
2020-10-19T06:21:52Z
2110.9
2020-10-19T06:22:00Z
2111.6
2020-10-19T06:22:06Z
2112.1
2020-10-19T06:22:10Z
2112.7
2020-10-19T06:22:17Z
2113.4
2020-10-19T06:22:41Z
2112.7
2020-10-19T06:22:51Z
2112
2020-10-19T06:22:56Z
2111.8
2020-10-19T06:23:01Z
2112.1
2020-10-19T06:23:06Z
2111.9
2020-10-19T06:23:11Z
2112.2
2020-10-19T06:23:16Z
2112.6
2020-10-19T06:23:20Z
2113.3
2020-10-19T06:23:25Z
2113.6
2020-10-19T06:23:31Z
2114.3
2020-10-19T06:23:37Z
2114.9
2020-10-19T06:23:41Z
2115.4
2020-10-19T06:23:46Z
2116.4
2020-10-19T06:23:52Z
2117.1
2020-10-19T06:23:57Z
2119.5
2020-10-19T06:24:22Z
2119.8
2020-10-19T06:24:26Z
2120.4
2020-10-19T06:24:31Z
2120.9
2020-10-19T06:24:37Z
2121.3
2020-10-19T06:24:42Z
2121.9
2020-10-19T06:24:47Z
2122
2020-10-19T06:24:52Z
2122.8
2020-10-19T06:24:58Z
2123.4
2020-10-19T06:25:02Z
2124.5
2020-10-19T06:25:07Z
2126.1
2020-10-19T06:25:16Z
2127.4
2020-10-19T06:25:22Z
2128.5
2020-10-19T06:25:28Z
2129.6
2020-10-19T06:25:33Z
2130.4
2020-10-19T06:25:38Z
2131.7
2020-10-19T06:25:43Z
2133.3
2020-10-19T06:25:50Z
2134.7
2020-10-19T06:25:55Z
2136.5
2020-10-19T06:26:01Z
2137.7
2020-10-19T06:26:07Z
2140.1
2020-10-19T06:26:15Z
2142.4
2020-10-19T06:26:23Z
2143.7
2020-10-19T06:26:28Z
2145.4
2020-10-19T06:26:33Z
2146.4
2020-10-19T06:26:38Z
2147.1
2020-10-19T06:26:42Z
2148.2
2020-10-19T06:26:47Z
2149.4
2020-10-19T06:26:52Z
2151.4
2020-10-19T06:26:59Z
2153.2
2020-10-19T06:27:05Z
2154.7
2020-10-19T06:27:10Z
2156.1
2020-10-19T06:27:15Z
2157.1
2020-10-19T06:27:19Z
2157.3
2020-10-19T06:27:23Z
2157.9
2020-10-19T06:27:27Z
2158.7
2020-10-19T06:27:31Z
2159.3
2020-10-19T06:27:35Z
2159.8
2020-10-19T06:27:40Z
2160.4
2020-10-19T06:27:44Z
2160.7
2020-10-19T06:27:49Z
2160.8
2020-10-19T06:27:53Z
2160.9
2020-10-19T06:27:57Z
2161.1
2020-10-19T06:28:01Z
2161.7
2020-10-19T06:28:06Z
2162.5
2020-10-19T06:28:11Z
2163.8
2020-10-19T06:28:18Z
2164.9
2020-10-19T06:28:23Z
2165.9
2020-10-19T06:28:28Z
2166.6
2020-10-19T06:28:32Z
2167.7
2020-10-19T06:28:36Z
2169
2020-10-19T06:28:41Z
2170.8
2020-10-19T06:28:46Z
2172
2020-10-19T06:28:50Z
2173.5
2020-10-19T06:28:55Z
2174.6
2020-10-19T06:29:00Z
2175.5
2020-10-19T06:29:05Z
2176.5
2020-10-19T06:29:10Z
2177.3
2020-10-19T06:29:14Z
2178.7
2020-10-19T06:29:19Z
2179.9
2020-10-19T06:29:23Z
2180.8
2020-10-19T06:29:27Z
2181.5
2020-10-19T06:29:31Z
2182.1
2020-10-19T06:29:36Z
2183
2020-10-19T06:29:41Z
2184
2020-10-19T06:29:46Z
2185.2
2020-10-19T06:29:51Z
2185.8
2020-10-19T06:29:55Z
2186.2
2020-10-19T06:29:59Z
2186.5
2020-10-19T06:30:04Z
2187.2
2020-10-19T06:30:12Z
2187.5
2020-10-19T06:30:17Z
2188.1
2020-10-19T06:30:23Z
2188.4
2020-10-19T06:30:27Z
2189
2020-10-19T06:30:32Z
2189.8
2020-10-19T06:30:38Z
2190
2020-10-19T06:30:43Z
2190.2
2020-10-19T06:30:47Z
2190.6
2020-10-19T06:30:51Z
2190.9
2020-10-19T06:30:55Z
2191.3
2020-10-19T06:30:59Z
2192.4
2020-10-19T06:31:05Z
2193.3
2020-10-19T06:31:09Z
2194.1
2020-10-19T06:31:13Z
2194.8
2020-10-19T06:31:17Z
2195.6
2020-10-19T06:31:21Z
2196.3
2020-10-19T06:31:25Z
2197
2020-10-19T06:31:29Z
2197.5
2020-10-19T06:31:34Z
2197.5
2020-10-19T06:31:38Z
2197.1
2020-10-19T06:31:43Z
2196.1
2020-10-19T06:31:48Z
2195.4
2020-10-19T06:32:06Z
2195.2
2020-10-19T06:32:10Z
2195.1
2020-10-19T06:32:15Z
2194.9
2020-10-19T06:32:22Z
2194.2
2020-10-19T06:32:33Z
2193.8
2020-10-19T06:32:37Z
2193.8
2020-10-19T06:32:42Z
2193.9
2020-10-19T06:32:46Z
2193.9
2020-10-19T06:32:50Z
2193.7
2020-10-19T06:32:55Z
2193.4
2020-10-19T06:32:59Z
2192.8
2020-10-19T06:33:04Z
2192.7
2020-10-19T06:33:19Z
2192.9
2020-10-19T06:33:24Z
2193.1
2020-10-19T06:33:28Z
2193.3
2020-10-19T06:33:37Z
2193
2020-10-19T06:33:52Z
2192.5
2020-10-19T06:33:56Z
2192.4
2020-10-19T06:34:01Z
2192.6
2020-10-19T06:34:07Z
2192.7
2020-10-19T06:34:11Z
2192.9
2020-10-19T06:34:16Z
2193.2
2020-10-19T06:34:20Z
2193.7
2020-10-19T06:34:24Z
2194.3
2020-10-19T06:34:29Z
2194.8
2020-10-19T06:34:33Z
2195.3
2020-10-19T06:34:37Z
2195.9
2020-10-19T06:34:41Z
2196.6
2020-10-19T06:34:45Z
2197.3
2020-10-19T06:35:10Z
2196.5
2020-10-19T06:35:15Z
2196
2020-10-19T06:35:20Z
2195.5
2020-10-19T06:35:24Z
2195.5
2020-10-19T06:35:28Z
2194.9
2020-10-19T06:35:33Z
2194.7
2020-10-19T06:35:37Z
2194.5
2020-10-19T06:35:43Z
2193
2020-10-19T06:35:52Z
2196.2
2020-10-19T06:36:08Z
2197.7
2020-10-19T06:36:14Z
2203
2020-10-19T06:37:52Z
2202.6
2020-10-19T06:37:57Z
2203.3
2020-10-19T06:38:02Z
2204.2
2020-10-19T06:38:15Z
2204.3
2020-10-19T06:38:22Z
2205.1
2020-10-19T06:38:27Z
2205.8
2020-10-19T06:38:32Z
2206.6
2020-10-19T06:38:37Z
2207.9
2020-10-19T06:38:45Z
2208.9
2020-10-19T06:38:52Z
2210
2020-10-19T06:38:58Z
2210.7
2020-10-19T06:39:07Z
2210.8
2020-10-19T06:39:13Z
2212.1
2020-10-19T06:39:21Z
2213.1
2020-10-19T06:39:29Z
2214
2020-10-19T06:39:36Z
2214.8
2020-10-19T06:39:43Z
2216.4
2020-10-19T06:42:07Z
2216.5
2020-10-19T06:42:12Z
2216.5
2020-10-19T06:42:17Z
2216.8
2020-10-19T06:42:25Z
2217.2
2020-10-19T06:42:32Z
2217.5
2020-10-19T06:42:37Z
2218.5
2020-10-19T06:42:49Z
2219.5
2020-10-19T06:43:13Z
2219.4
2020-10-19T06:43:28Z
2219.9
2020-10-19T06:43:33Z
2220.5
2020-10-19T06:43:42Z
2220.8
2020-10-19T06:43:50Z
2222.9
2020-10-19T06:44:15Z
2223.6
2020-10-19T06:44:19Z
2224.4
2020-10-19T06:44:24Z
2224.9
2020-10-19T06:44:30Z
2224.8
2020-10-19T06:44:37Z
2225.5
2020-10-19T06:44:52Z
2225.9
2020-10-19T06:44:58Z
2227.4
2020-10-19T06:45:04Z
2229.7
2020-10-19T06:45:14Z
2230.7
2020-10-19T06:45:18Z
2232.1
2020-10-19T06:45:23Z
2232.8
2020-10-19T06:45:28Z
2233.4
2020-10-19T06:45:34Z
2233.7
2020-10-19T06:45:39Z
2234.4
2020-10-19T06:45:44Z
2234.8
2020-10-19T06:45:48Z
2235.7
2020-10-19T06:45:55Z
2236.5
2020-10-19T06:46:04Z
2237.2
2020-10-19T06:46:09Z
2239.4
2020-10-19T06:46:26Z
2239.8
2020-10-19T06:46:36Z
2240.5
2020-10-19T06:46:41Z
2241.6
2020-10-19T06:46:46Z
2242.1
2020-10-19T06:46:51Z
2242.3
2020-10-19T06:46:55Z
2242.6
2020-10-19T06:46:59Z
2242.8
2020-10-19T06:47:04Z
2243.6
2020-10-19T06:47:09Z
2244.1
2020-10-19T06:47:14Z
2244.4
2020-10-19T06:47:18Z
2244.7
2020-10-19T06:47:23Z
2245.3
2020-10-19T06:47:28Z
2246.1
2020-10-19T06:47:32Z
2246.9
2020-10-19T06:47:37Z
2247.7
2020-10-19T06:47:42Z
2248.3
2020-10-19T06:47:47Z
2249.1
2020-10-19T06:47:52Z
2249.5
2020-10-19T06:47:56Z
2250
2020-10-19T06:48:01Z
2251.2
2020-10-19T06:48:11Z
2251.4
2020-10-19T06:48:16Z
2251.5
2020-10-19T06:48:22Z
2251.9
2020-10-19T06:48:29Z
2252.3
2020-10-19T06:48:36Z
2252.9
2020-10-19T06:48:46Z
2254.1
2020-10-19T06:48:52Z
2254.6
2020-10-19T06:48:57Z
2255.9
2020-10-19T06:49:07Z
2257.2
2020-10-19T06:49:12Z
2257.7
2020-10-19T06:49:17Z
2258.5
2020-10-19T06:49:40Z
2259
2020-10-19T06:49:46Z
2260.7
2020-10-19T06:49:58Z
2261.6
2020-10-19T06:50:14Z
2264.6
2020-10-19T06:50:19Z
2265.1
2020-10-19T06:50:26Z
2265.9
2020-10-19T06:50:32Z
2267.6
2020-10-19T06:50:39Z
2268.8
2020-10-19T06:50:54Z
2269.5
2020-10-19T06:50:58Z
2271.6
2020-10-19T06:51:10Z
2273.2
2020-10-19T06:51:19Z
2275.3
2020-10-19T06:51:26Z
2280.1
2020-10-19T06:52:08Z
2280
2020-10-19T06:52:13Z
2280.3
2020-10-19T06:52:20Z
2280.5
2020-10-19T06:52:25Z
2280.8
2020-10-19T06:52:29Z
2281.4
2020-10-19T06:52:34Z
2281.8
2020-10-19T06:52:40Z
2282.1
2020-10-19T06:52:44Z
2282.1
2020-10-19T06:52:49Z
2282.3
2020-10-19T06:52:54Z
2282.9
2020-10-19T06:53:00Z
2283.4
2020-10-19T06:53:07Z
2284.6
2020-10-19T06:53:18Z
2286.1
2020-10-19T06:53:34Z
2288.6
2020-10-19T06:54:30Z
2290.4
2020-10-19T06:54:35Z
2290.9
2020-10-19T06:54:40Z
2291.4
2020-10-19T06:54:45Z
2291.9
2020-10-19T06:54:50Z
2292.4
2020-10-19T06:54:56Z
2292.9
2020-10-19T06:55:01Z
2293.8
2020-10-19T06:55:06Z
2296.1
2020-10-19T06:55:14Z
2298.3
2020-10-19T06:55:24Z
2299.6
2020-10-19T06:55:35Z
2301.5
2020-10-19T06:55:39Z
2304.7
2020-10-19T06:57:07Z
2306.5
2020-10-19T06:57:18Z
2307.5
2020-10-19T06:57:23Z
2309.5
2020-10-19T06:57:31Z
2311
2020-10-19T06:57:37Z
2313
2020-10-19T06:57:47Z
2314.4
2020-10-19T06:57:55Z
2315
2020-10-19T06:58:16Z
2317.5
2020-10-19T06:58:21Z
2317.8
2020-10-19T06:58:33Z
2318.9
2020-10-19T06:58:37Z
2319.8
2020-10-19T06:58:52Z
2320.5
2020-10-19T06:58:56Z
2323.2
2020-10-19T06:59:13Z
2324.7
2020-10-19T07:02:16Z
2335.7
2020-10-19T07:02:32Z
2337.4
2020-10-19T07:03:18Z
2339.6
2020-10-19T07:03:23Z
2340.5
2020-10-19T07:03:48Z
2339.6
2020-10-19T07:03:52Z
2339
2020-10-19T07:04:01Z
2339
2020-10-19T07:04:27Z
2339.1
2020-10-19T07:04:32Z
2338.3
2020-10-19T07:04:42Z
2338
2020-10-19T07:04:50Z
2337.9
2020-10-19T07:05:36Z
2338.8
2020-10-19T07:05:41Z
2338.7
2020-10-19T07:06:08Z
2337.5
2020-10-19T07:06:13Z
2337.5
2020-10-19T07:06:25Z
2336.2
2020-10-19T07:06:30Z
2336.2
2020-10-19T07:06:38Z
2336.3
2020-10-19T07:06:44Z
2336.9
2020-10-19T07:06:57Z
2337.3
2020-10-19T07:07:03Z
2337.3
2020-10-19T07:07:07Z
2337.2
2020-10-19T07:07:13Z
2337.2
2020-10-19T07:07:18Z
2337.3
2020-10-19T07:07:24Z
2338.4
2020-10-19T07:07:36Z
2339.6
2020-10-19T07:07:42Z
2341.2
2020-10-19T07:07:50Z
2341.9
2020-10-19T07:07:55Z
2341.8
2020-10-19T07:08:00Z
2341.9
2020-10-19T07:08:05Z
2342.3
2020-10-19T07:08:12Z
2342.6
2020-10-19T07:08:17Z
2342.9
2020-10-19T07:08:22Z
2342.9
2020-10-19T07:08:28Z
2343.3
2020-10-19T07:08:34Z
2343
2020-10-19T07:08:40Z
2343
2020-10-19T07:08:47Z
2342.9
2020-10-19T07:08:51Z
2343.3
2020-10-19T07:09:02Z
2344
2020-10-19T07:09:12Z
2344.4
2020-10-19T07:09:17Z
2344.8
2020-10-19T07:09:24Z
2344.7
2020-10-19T07:09:29Z
2344.6
2020-10-19T07:09:34Z
2344.5
2020-10-19T07:09:39Z
2344.1
2020-10-19T07:10:05Z
2343.8
2020-10-19T07:10:10Z
2343.6
2020-10-19T07:10:16Z
2343
2020-10-19T07:10:22Z
2342.3
2020-10-19T07:10:27Z
2341.3
2020-10-19T07:10:35Z
2340.4
2020-10-19T07:10:39Z
2338.9
2020-10-19T07:10:45Z
2336.9
2020-10-19T07:10:54Z
2335.2
2020-10-19T07:11:02Z
2334
2020-10-19T07:11:07Z
2330.3
2020-10-19T07:11:17Z
2329.1
2020-10-19T07:11:21Z
2328
2020-10-19T07:11:25Z
2327.4
2020-10-19T07:11:29Z
2327
2020-10-19T07:11:33Z
2326.3
2020-10-19T07:11:38Z
2325.8
2020-10-19T07:11:43Z
2324.9
2020-10-19T07:11:52Z
2324.7
2020-10-19T07:11:57Z
2324.7
2020-10-19T07:12:01Z
2325.1
2020-10-19T07:12:05Z
2325
2020-10-19T07:12:10Z
2325.1
2020-10-19T07:12:14Z
2325.1
2020-10-19T07:12:19Z
2325.4
2020-10-19T07:12:23Z
2325.4
2020-10-19T07:12:27Z
2325.6
2020-10-19T07:12:31Z
2326.1
2020-10-19T07:12:35Z
2326.6
2020-10-19T07:12:40Z
2327
2020-10-19T07:12:44Z
2328.2
2020-10-19T07:12:49Z
2329
2020-10-19T07:12:53Z
2330.1
2020-10-19T07:12:58Z
2331
2020-10-19T07:13:02Z
2332.3
2020-10-19T07:13:07Z
2333.3
2020-10-19T07:13:11Z
2334.4
2020-10-19T07:13:15Z
2335.6
2020-10-19T07:13:20Z
2336.6
2020-10-19T07:13:25Z
2337.6
2020-10-19T07:13:30Z
2338.5
2020-10-19T07:13:35Z
2339.2
2020-10-19T07:13:39Z
2339.8
2020-10-19T07:13:44Z
2340.7
2020-10-19T07:13:49Z
2341.5
2020-10-19T07:13:53Z
2342.6
2020-10-19T07:13:58Z
2343.3
2020-10-19T07:14:02Z
2344.3
2020-10-19T07:14:07Z
2345
2020-10-19T07:14:11Z
2346
2020-10-19T07:14:16Z
2347
2020-10-19T07:14:20Z
2347.9
2020-10-19T07:14:25Z
2348.4
2020-10-19T07:14:29Z
2348.8
2020-10-19T07:14:33Z
2349.3
2020-10-19T07:14:37Z
2350.1
2020-10-19T07:14:42Z
2350.7
2020-10-19T07:14:47Z
2351.4
2020-10-19T07:14:52Z
2352
2020-10-19T07:14:56Z
2352.6
2020-10-19T07:15:01Z
2353.1
2020-10-19T07:15:05Z
2353.4
2020-10-19T07:15:10Z
2354
2020-10-19T07:15:15Z
2354.5
2020-10-19T07:15:19Z
2354.9
2020-10-19T07:15:23Z
2355.5
2020-10-19T07:15:27Z
2356
2020-10-19T07:15:32Z
2356
2020-10-19T07:15:36Z
2356.1
2020-10-19T07:15:40Z
2356.4
2020-10-19T07:15:44Z
2357.3
2020-10-19T07:15:49Z
2357.7
2020-10-19T07:15:54Z
2358
2020-10-19T07:15:58Z
2358.2
2020-10-19T07:16:02Z
2358.8
2020-10-19T07:16:07Z
2360.2
2020-10-19T07:16:12Z
2361.8
2020-10-19T07:16:17Z
2363
2020-10-19T07:16:21Z
2363.6
2020-10-19T07:16:26Z
2364.4
2020-10-19T07:16:31Z
2365.5
2020-10-19T07:16:36Z
2366.6
2020-10-19T07:16:41Z
2367.3
2020-10-19T07:16:45Z
2368.3
2020-10-19T07:16:50Z
2369.4
2020-10-19T07:16:55Z
2369.8
2020-10-19T07:16:59Z
2370
2020-10-19T07:17:03Z
2370.5
2020-10-19T07:17:08Z
2371.1
2020-10-19T07:17:12Z
2371.6
2020-10-19T07:17:17Z
2372.4
2020-10-19T07:17:21Z
2373.1
2020-10-19T07:17:25Z
2373.8
2020-10-19T07:17:29Z
2374.7
2020-10-19T07:17:34Z
2375.2
2020-10-19T07:17:39Z
2375.4
2020-10-19T07:17:43Z
2376.3
2020-10-19T07:17:47Z
2377
2020-10-19T07:17:52Z
2377.4
2020-10-19T07:17:56Z
2377.7
2020-10-19T07:18:01Z
2378.6
2020-10-19T07:18:06Z
2379.8
2020-10-19T07:18:11Z
2381.2
2020-10-19T07:18:16Z
2381.6
2020-10-19T07:18:20Z
2382.2
2020-10-19T07:18:25Z
2382.2
2020-10-19T07:18:45Z
2381.6
2020-10-19T07:18:49Z
2381
2020-10-19T07:18:53Z
2380.5
2020-10-19T07:18:58Z
2380
2020-10-19T07:19:03Z
2379.7
2020-10-19T07:19:07Z
2379.5
2020-10-19T07:19:12Z
2379.8
2020-10-19T07:19:17Z
2379.8
2020-10-19T07:19:22Z
2379.5
2020-10-19T07:19:26Z
2379.3
2020-10-19T07:19:31Z
2379
2020-10-19T07:19:36Z
2378.9
2020-10-19T07:19:40Z
2379.1
2020-10-19T07:19:45Z
2379.2
2020-10-19T07:19:50Z
2379.3
2020-10-19T07:19:54Z
2379.7
2020-10-19T07:19:59Z
2379.7
2020-10-19T07:20:03Z
2379.6
2020-10-19T07:20:37Z
2380.3
2020-10-19T07:20:41Z
2381.1
2020-10-19T07:20:45Z
2381.7
2020-10-19T07:20:49Z
2382.5
2020-10-19T07:20:54Z
2383.8
2020-10-19T07:20:59Z
2385.4
2020-10-19T07:21:04Z
2386.7
2020-10-19T07:21:08Z
2387.9
2020-10-19T07:21:12Z
2389.1
2020-10-19T07:21:17Z
2390.4
2020-10-19T07:21:22Z
2391.4
2020-10-19T07:21:26Z
2392.6
2020-10-19T07:21:31Z
2393.4
2020-10-19T07:21:35Z
2393.9
2020-10-19T07:21:40Z
2394.1
2020-10-19T07:21:44Z
2394.3
2020-10-19T07:21:49Z
2396.4
2020-10-19T07:21:54Z
2397.7
2020-10-19T07:21:58Z
2398.6
2020-10-19T07:22:02Z
2399.3
2020-10-19T07:22:07Z
2400.8
2020-10-19T07:22:23Z
2400.6
2020-10-19T07:22:27Z
2400.6
2020-10-19T07:22:31Z
2400.6
2020-10-19T07:22:35Z
2400.6
2020-10-19T07:22:39Z
2400.6
2020-10-19T07:22:43Z
2400.6
2020-10-19T07:22:47Z
2400.4
2020-10-19T07:22:51Z
2400.1
2020-10-19T07:22:55Z
2399.6
2020-10-19T07:23:00Z
2398.8
2020-10-19T07:23:05Z
2398
2020-10-19T07:23:10Z
2397.6
2020-10-19T07:23:14Z
2397.5
2020-10-19T07:23:20Z
2397.5
2020-10-19T07:23:26Z
2398.1
2020-10-19T07:23:31Z
2398.8
2020-10-19T07:23:36Z
2399.8
2020-10-19T07:23:41Z
2400.7
2020-10-19T07:23:48Z
2401.5
2020-10-19T07:23:53Z
2402.9
2020-10-19T07:24:02Z
2403.6
2020-10-19T07:24:10Z
2404.2
2020-10-19T07:24:14Z
2405
2020-10-19T07:24:19Z
2405.9
2020-10-19T07:24:23Z
2407
2020-10-19T07:24:27Z
2408.3
2020-10-19T07:24:32Z
2409.1
2020-10-19T07:24:37Z
2409.7
2020-10-19T07:24:41Z
2410.2
2020-10-19T07:24:45Z
2410.5
2020-10-19T07:24:49Z
2411.1
2020-10-19T07:24:55Z
2412
2020-10-19T07:25:01Z
2412.6
2020-10-19T07:25:05Z
2413.6
2020-10-19T07:25:10Z
2414.1
2020-10-19T07:25:14Z
2414.8
2020-10-19T07:25:19Z
2415.1
2020-10-19T07:25:23Z
2415.9
2020-10-19T07:25:28Z
2416.2
2020-10-19T07:25:33Z
2416.5
2020-10-19T07:25:38Z
2416.5
2020-10-19T07:25:43Z
2416.5
2020-10-19T07:25:49Z
2416.1
2020-10-19T07:25:53Z
2416.4
2020-10-19T07:25:58Z
2416.7
2020-10-19T07:26:02Z
2417.2
2020-10-19T07:26:07Z
2417.1
2020-10-19T07:26:11Z
2417.1
2020-10-19T07:26:16Z
2417.2
2020-10-19T07:26:20Z
2417.6
2020-10-19T07:26:25Z
2418.2
2020-10-19T07:26:30Z
2418.4
2020-10-19T07:26:35Z
2419.3
2020-10-19T07:26:40Z
2419.9
2020-10-19T07:26:44Z
2420.1
2020-10-19T07:26:49Z
2420.4
2020-10-19T07:26:53Z
2420.9
2020-10-19T07:26:58Z
2421.4
2020-10-19T07:27:02Z
2422.1
2020-10-19T07:27:07Z
2422.8
2020-10-19T07:27:11Z
2423.4
2020-10-19T07:27:15Z
2423.9
2020-10-19T07:27:19Z
2424.5
2020-10-19T07:27:23Z
2425.1
2020-10-19T07:27:27Z
2426
2020-10-19T07:27:31Z
2427.8
2020-10-19T07:27:39Z
2428.9
2020-10-19T07:27:43Z
2430.2
2020-10-19T07:27:48Z
2430.7
2020-10-19T07:27:52Z
2431.4
2020-10-19T07:27:56Z
2432.3
2020-10-19T07:28:01Z
2432.8
2020-10-19T07:28:05Z
2433.2
2020-10-19T07:28:10Z
2434
2020-10-19T07:28:14Z
2434.8
2020-10-19T07:28:18Z
2435.8
2020-10-19T07:28:23Z
2436.7
2020-10-19T07:28:28Z
2437.5
2020-10-19T07:28:33Z
2438.4
2020-10-19T07:28:38Z
2439
2020-10-19T07:28:42Z
2439.5
2020-10-19T07:28:48Z
2440.2
2020-10-19T07:28:53Z
2440.6
2020-10-19T07:28:58Z
2441.3
2020-10-19T07:29:04Z
2442.3
2020-10-19T07:29:09Z
2443.2
2020-10-19T07:29:17Z
2443.9
2020-10-19T07:29:23Z
2445.8
2020-10-19T07:29:33Z
2447.6
2020-10-19T07:29:42Z
2449
2020-10-19T07:29:49Z
2450
2020-10-19T07:29:55Z
2451.1
2020-10-19T07:30:01Z
2452.5
2020-10-19T07:30:07Z
2453.9
2020-10-19T07:30:12Z
2455
2020-10-19T07:30:18Z
2456.1
2020-10-19T07:30:24Z
2458.1
2020-10-19T07:30:31Z
2459
2020-10-19T07:30:36Z
2459.8
2020-10-19T07:30:42Z
2460.4
2020-10-19T07:30:47Z
2461
2020-10-19T07:30:59Z
2460.6
2020-10-19T07:31:04Z
2461.1
2020-10-19T07:31:10Z
2462.3
2020-10-19T07:31:35Z
2464.2
2020-10-19T07:31:40Z
2464.6
2020-10-19T07:31:46Z
2465
2020-10-19T07:31:52Z
2465.6
2020-10-19T07:31:57Z
2466.2
2020-10-19T07:32:03Z
2466.8
2020-10-19T07:32:08Z
2467.7
2020-10-19T07:32:15Z
2468.5
2020-10-19T07:32:21Z
2470.8
2020-10-19T07:32:31Z
2472
2020-10-19T07:32:35Z
2473
2020-10-19T07:32:40Z
2473.7
2020-10-19T07:32:44Z
2474.5
2020-10-19T07:32:49Z
2475.1
2020-10-19T07:32:54Z
2475.5
2020-10-19T07:32:58Z
2476.2
2020-10-19T07:33:04Z
2476.9
2020-10-19T07:33:08Z
2477.8
2020-10-19T07:33:13Z
2478.6
2020-10-19T07:33:18Z
2479.5
2020-10-19T07:33:24Z
2480.2
2020-10-19T07:33:28Z
2480.9
2020-10-19T07:33:33Z
2481.3
2020-10-19T07:33:37Z
2481.9
2020-10-19T07:33:42Z
2482.3
2020-10-19T07:33:48Z
2483
2020-10-19T07:33:52Z
2483.5
2020-10-19T07:33:57Z
2484
2020-10-19T07:34:02Z
2484.4
2020-10-19T07:34:07Z
2485.3
2020-10-19T07:35:30Z
2485.5
2020-10-19T07:35:35Z
2485.5
2020-10-19T07:35:40Z
2485.3
2020-10-19T07:35:44Z
2484.8
2020-10-19T07:35:56Z
2485.1
2020-10-19T07:36:04Z
2485.1
2020-10-19T07:36:08Z
2485.3
2020-10-19T07:36:12Z
2485.4
2020-10-19T07:36:17Z
2485.8
2020-10-19T07:36:24Z
2486.6
2020-10-19T07:36:31Z
2487.5
2020-10-19T07:36:38Z
2488.5
2020-10-19T07:36:45Z
2489.5
2020-10-19T07:36:53Z
2490.6
2020-10-19T07:37:08Z
2491.2
2020-10-19T07:37:16Z
2492.1
2020-10-19T07:37:21Z
2493.9
2020-10-19T07:37:31Z
2495.1
2020-10-19T07:37:38Z
2495.6
2020-10-19T07:37:43Z
2496.6
2020-10-19T07:37:50Z
2497.6
2020-10-19T07:37:55Z
2499.4
2020-10-19T07:38:03Z
2500.8
2020-10-19T07:38:08Z
2501.8
2020-10-19T07:38:14Z
2503.4
2020-10-19T07:38:21Z
2505.6
2020-10-19T07:38:30Z
2507
2020-10-19T07:38:50Z
2508.6
2020-10-19T07:38:57Z
2509.6
2020-10-19T07:39:04Z
2510.1
2020-10-19T07:39:09Z
2511.2
2020-10-19T07:39:15Z
2511.8
2020-10-19T07:39:19Z
2512.2
2020-10-19T07:39:26Z
2513
2020-10-19T07:39:32Z
2514.1
2020-10-19T07:39:42Z
2514.8
2020-10-19T07:39:54Z
2514.9
2020-10-19T07:39:59Z
2515
2020-10-19T07:40:06Z
2515.8
2020-10-19T07:40:23Z
2516.7
2020-10-19T07:40:28Z
2519.2
2020-10-19T07:40:44Z
2521.5
2020-10-19T07:40:52Z
2523.2
2020-10-19T07:40:59Z
2523.6
2020-10-19T07:41:04Z
2524.7
2020-10-19T07:41:12Z
2525.4
2020-10-19T07:41:18Z
2525.7
2020-10-19T07:41:22Z
2527.3
2020-10-19T07:41:55Z
2531
2020-10-19T07:41:59Z
2532.7
2020-10-19T07:42:10Z
2532.9
2020-10-19T07:42:19Z
2533.9
2020-10-19T07:42:28Z
2535.1
2020-10-19T07:42:38Z
2534.9
2020-10-19T07:42:49Z
2536.2
2020-10-19T07:42:58Z
2538
2020-10-19T07:43:07Z
2538.9
2020-10-19T07:43:19Z
2539.3
2020-10-19T07:43:26Z
2540.9
2020-10-19T07:44:01Z
2540.8
2020-10-19T07:44:05Z
2541.1
2020-10-19T07:44:11Z
2541.4
2020-10-19T07:44:16Z
2541.8
2020-10-19T07:44:21Z
2542.1
2020-10-19T07:44:29Z
2542.7
2020-10-19T07:44:36Z
2544.1
2020-10-19T07:44:50Z
2544.2
2020-10-19T07:44:58Z
2544.7
2020-10-19T07:45:03Z
2545.2
2020-10-19T07:45:07Z
2545.7
2020-10-19T07:45:11Z
2547.2
2020-10-19T07:45:18Z
2548.5
2020-10-19T07:45:24Z
2549.3
2020-10-19T07:45:29Z
2550.2
2020-10-19T07:45:33Z
2552.4
2020-10-19T07:45:41Z
2553.9
2020-10-19T07:45:46Z
2555.2
2020-10-19T07:45:51Z
2563
2020-10-19T07:47:04Z
2563.5
2020-10-19T07:47:10Z
2563.3
2020-10-19T07:47:32Z
2562.3
2020-10-19T07:47:37Z
2561.8
2020-10-19T07:47:45Z
2562.3
2020-10-19T07:48:00Z
2562.3
2020-10-19T07:48:05Z
2563
2020-10-19T07:48:10Z
2563.5
2020-10-19T07:48:15Z
2564.3
2020-10-19T07:48:51Z
2566.2
2020-10-19T07:48:55Z
2565.5
2020-10-19T07:49:27Z
2567.1
2020-10-19T07:49:31Z
2567.6
2020-10-19T07:49:35Z
2567.9
2020-10-19T07:50:01Z
2567.2
2020-10-19T07:50:05Z
2567
2020-10-19T07:50:12Z
2566.8
2020-10-19T07:50:17Z
2566.6
2020-10-19T07:50:26Z
2566.6
2020-10-19T07:50:31Z
2566.5
2020-10-19T07:50:36Z
2566.8
2020-10-19T07:50:41Z
2567
2020-10-19T07:50:47Z
2566.8
2020-10-19T07:50:54Z
2566.6
2020-10-19T07:51:00Z
2568.2
2020-10-19T07:51:25Z
2568.5
2020-10-19T07:51:38Z
2568.5
2020-10-19T07:51:45Z
2569.2
2020-10-19T07:51:54Z
2570.4
2020-10-19T07:52:03Z
2571.2
2020-10-19T07:52:15Z
2572.2
2020-10-19T07:52:19Z
2573.3
2020-10-19T07:52:26Z
2574.4
2020-10-19T07:52:31Z
2575.1
2020-10-19T07:52:36Z
2576.6
2020-10-19T07:52:45Z
2578.1
2020-10-19T07:52:51Z
2579
2020-10-19T07:52:57Z
2579.9
2020-10-19T07:53:02Z
2580.7
2020-10-19T07:53:08Z
2581.7
2020-10-19T07:53:17Z
2582.1
2020-10-19T07:53:23Z
2582.2
2020-10-19T07:53:28Z
2582.8
2020-10-19T07:53:35Z
2583.2
2020-10-19T07:53:41Z
2584.1
2020-10-19T07:53:46Z
2585.3
2020-10-19T07:53:51Z
2587
2020-10-19T07:53:58Z
2589.2
2020-10-19T07:54:06Z
2590.2
2020-10-19T07:54:11Z
2592.6
2020-10-19T07:54:23Z
2594.9
2020-10-19T07:54:32Z
2596.9
2020-10-19T07:54:41Z
2597.6
2020-10-19T07:54:46Z
2598.6
2020-10-19T07:54:51Z
2599
2020-10-19T07:54:55Z
2599.7
2020-10-19T07:54:59Z
2600.1
2020-10-19T07:55:04Z
2600.4
2020-10-19T07:55:08Z
2600.3
2020-10-19T07:55:13Z
2600.4
2020-10-19T07:55:20Z
2600.3
2020-10-19T07:55:25Z
2600.3
2020-10-19T07:55:29Z
2600
2020-10-19T07:55:34Z
2598.9
2020-10-19T07:55:41Z
2598.2
2020-10-19T07:55:45Z
2597.9
2020-10-19T07:55:53Z
2597.5
2020-10-19T07:55:58Z
2597
2020-10-19T07:56:04Z
2596.7
2020-10-19T07:56:09Z
2596
2020-10-19T07:56:16Z
2595.8
2020-10-19T07:56:22Z
2596.9
2020-10-19T07:56:37Z
2597.6
2020-10-19T07:56:51Z
2598.8
2020-10-19T07:56:55Z
2599.7
2020-10-19T07:57:04Z
2600.5
2020-10-19T07:57:10Z
2601.9
2020-10-19T07:57:16Z
2603.8
2020-10-19T07:57:27Z
2604.3
2020-10-19T07:57:31Z
2607.7
2020-10-19T07:57:43Z
2608.6
2020-10-19T07:57:47Z
2610.8
2020-10-19T07:57:54Z
2611.9
2020-10-19T07:57:59Z
2614.3
2020-10-19T07:58:18Z
2615.8
2020-10-19T07:58:24Z
2618.5
2020-10-19T07:58:38Z
2619
2020-10-19T07:58:43Z
2619.3
2020-10-19T07:58:47Z
2619.7
2020-10-19T07:58:53Z
2620.1
2020-10-19T07:58:59Z
2620.6
2020-10-19T07:59:04Z
2621.8
2020-10-19T07:59:09Z
2622.4
2020-10-19T07:59:14Z
2623.5
2020-10-19T07:59:25Z
2625
2020-10-19T07:59:35Z
2625.4
2020-10-19T07:59:40Z
2626.4
2020-10-19T07:59:48Z
2628
2020-10-19T07:59:57Z
2630.4
2020-10-19T08:00:10Z
2631.2
2020-10-19T08:00:16Z
2634.1
2020-10-19T08:00:35Z
2635.3
2020-10-19T08:00:40Z
2636.7
2020-10-19T08:00:46Z
2638.8
2020-10-19T08:00:55Z
2640
2020-10-19T08:01:01Z
2641.1
2020-10-19T08:01:11Z
2642
2020-10-19T08:01:19Z
2642.2
2020-10-19T08:01:27Z
2642.6
2020-10-19T08:01:31Z
2643.9
2020-10-19T08:01:39Z
2646.2
2020-10-19T08:01:56Z
2647.3
2020-10-19T08:02:01Z
2648
2020-10-19T08:02:06Z
2649.6
2020-10-19T08:02:16Z
2650.4
2020-10-19T08:02:20Z
2651.6
2020-10-19T08:02:25Z
2652.4
2020-10-19T08:02:29Z
2653.2
2020-10-19T08:02:35Z
2654
2020-10-19T08:02:41Z
2654.9
2020-10-19T08:02:47Z
2655.6
2020-10-19T08:02:52Z
2657
2020-10-19T08:02:59Z
2658.6
2020-10-19T08:03:05Z
2660.2
2020-10-19T08:03:13Z
2660.8
2020-10-19T08:03:19Z
2661.1
2020-10-19T08:03:27Z
2661.4
2020-10-19T08:03:35Z
2662.3
2020-10-19T08:03:40Z
2662.8
2020-10-19T08:03:45Z
2663
2020-10-19T08:03:50Z
2664.8
2020-10-19T08:04:02Z
2666
2020-10-19T08:04:07Z
2666.6
2020-10-19T08:04:11Z
2667
2020-10-19T08:04:16Z
2667
2020-10-19T08:04:21Z
2667.6
2020-10-19T08:04:26Z
2668.9
2020-10-19T08:04:32Z
2669.7
2020-10-19T08:04:37Z
2670.5
2020-10-19T08:04:41Z
2671.4
2020-10-19T08:04:46Z
2672.2
2020-10-19T08:04:53Z
2673.4
2020-10-19T08:05:01Z
2673.7
2020-10-19T08:05:07Z
2674.2
2020-10-19T08:05:16Z
2674.8
2020-10-19T08:05:22Z
2675
2020-10-19T08:05:28Z
2675.2
2020-10-19T08:05:36Z
2676.5
2020-10-19T08:05:43Z
2677.8
2020-10-19T08:05:49Z
2678
2020-10-19T08:05:53Z
2678.3
2020-10-19T08:05:58Z
2678.7
2020-10-19T08:06:03Z
2679.4
2020-10-19T08:06:08Z
2679.8
2020-10-19T08:06:13Z
2680.1
2020-10-19T08:06:17Z
2680
2020-10-19T08:06:22Z
2680.2
2020-10-19T08:06:28Z
2680.8
2020-10-19T08:06:35Z
2681.4
2020-10-19T08:06:43Z
2682.2
2020-10-19T08:06:50Z
2683.2
2020-10-19T08:06:55Z
2685.4
2020-10-19T08:07:02Z
2687.2
2020-10-19T08:07:09Z
2688.4
2020-10-19T08:07:16Z
2690.2
2020-10-19T08:07:24Z
2691.8
2020-10-19T08:07:32Z
2693.3
2020-10-19T08:07:39Z
2695.4
2020-10-19T08:07:50Z
2696.9
2020-10-19T08:08:00Z
2698
2020-10-19T08:08:06Z
2698.9
2020-10-19T08:08:11Z
2699.4
2020-10-19T08:08:16Z
2700.6
2020-10-19T08:08:26Z
2701.5
2020-10-19T08:08:34Z
2703.6
2020-10-19T08:08:44Z
2703.9
2020-10-19T08:08:48Z
2704.8
2020-10-19T08:08:54Z
2706.3
2020-10-19T08:09:03Z
2707.3
2020-10-19T08:09:10Z
2708
2020-10-19T08:09:14Z
2708.7
2020-10-19T08:09:19Z
2710.8
2020-10-19T08:15:07Z
2711.4
2020-10-19T08:15:13Z
2712.7
2020-10-19T08:15:25Z
2712.4
2020-10-19T08:15:29Z
2712.8
2020-10-19T08:15:35Z
2712.7
2020-10-19T08:15:40Z
2713.2
2020-10-19T08:15:50Z
2713.2
2020-10-19T08:15:55Z
2714.1
2020-10-19T08:16:04Z
2715.2
2020-10-19T08:16:11Z
2716.7
2020-10-19T08:17:11Z
2719.5
2020-10-19T08:17:16Z
2719.5
2020-10-19T08:17:21Z
2719.4
2020-10-19T08:17:25Z
2719.4
2020-10-19T08:17:30Z
2719.5
2020-10-19T08:17:35Z
2719.3
2020-10-19T08:17:39Z
2719.4
2020-10-19T08:17:48Z
2719.4
2020-10-19T08:17:53Z
2719.2
2020-10-19T08:17:58Z
2719.6
2020-10-19T08:18:07Z
2719.6
2020-10-19T08:18:11Z
2720.4
2020-10-19T08:18:20Z
2722.6
2020-10-19T08:19:01Z
2723.6
2020-10-19T08:19:06Z
2724.3
2020-10-19T08:19:10Z
2724.5
2020-10-19T08:19:15Z
2724.6
2020-10-19T08:19:19Z
2724.9
2020-10-19T08:19:26Z
2725.5
2020-10-19T08:19:32Z
2725.8
2020-10-19T08:19:38Z
2725.9
2020-10-19T08:19:43Z
2725.9
2020-10-19T08:19:48Z
2726.1
2020-10-19T08:19:54Z
2726.3
2020-10-19T08:20:10Z
2725.7
2020-10-19T08:20:14Z
2726.1
2020-10-19T08:21:08Z
2726
2020-10-19T08:21:13Z
2725.4
2020-10-19T08:21:24Z
2725.1
2020-10-19T08:21:29Z
2724.7
2020-10-19T08:21:45Z
2725.6
2020-10-19T08:22:16Z
2726
2020-10-19T08:22:20Z
2727.5
2020-10-19T08:22:48Z
2728.3
2020-10-19T08:22:54Z
2729.9
2020-10-19T08:23:20Z
2730.2
2020-10-19T08:23:25Z
2730.3
2020-10-19T08:24:24Z
2733
2020-10-19T08:24:29Z
2733.4
2020-10-19T08:25:59Z
2731.7
2020-10-19T08:26:04Z
2732.7
2020-10-19T08:26:17Z
2734.2
2020-10-19T08:27:44Z
2733.4
2020-10-19T08:27:48Z
2733.1
2020-10-19T08:28:52Z
2731.7
2020-10-19T08:28:56Z
2731
2020-10-19T08:29:22Z
2731
2020-10-19T08:29:27Z
2731.3
2020-10-19T08:29:57Z
2731.3
2020-10-19T08:30:01Z
2732.3
2020-10-19T08:30:10Z
2736.9
2020-10-19T08:30:44Z
2736.6
2020-10-19T08:31:02Z
2736.5
2020-10-19T08:31:06Z
2737.8
2020-10-19T08:31:15Z
2738.4
2020-10-19T08:33:24Z
2740.2
2020-10-19T08:33:28Z
2739.3
2020-10-19T08:38:06Z
2738.3
2020-10-19T08:38:11Z
2738.1
2020-10-19T08:39:29Z
2737.1
2020-10-19T08:39:34Z
2734.6
2020-10-19T08:40:03Z
2734.6
2020-10-19T08:40:13Z
2734.6
2020-10-19T08:40:17Z
2734.6
2020-10-19T08:40:23Z
2734.2
2020-10-19T08:41:22Z
2734.3
2020-10-19T08:41:26Z
2733.6
2020-10-19T08:41:43Z
2732.5
2020-10-19T08:41:57Z
2731.4
2020-10-19T08:42:05Z
2730.9
2020-10-19T08:42:09Z
2729.6
2020-10-19T08:42:14Z
2727.9
2020-10-19T08:42:26Z
2728.6
2020-10-19T08:42:31Z
2729.8
2020-10-19T08:42:38Z
2730
2020-10-19T08:42:45Z
2730
2020-10-19T08:42:50Z
2730.5
2020-10-19T08:42:59Z
2730.6
2020-10-19T08:43:10Z
2729.9
2020-10-19T08:43:15Z
2729.3
2020-10-19T08:43:20Z
2728.1
2020-10-19T08:43:26Z
2726.9
2020-10-19T08:43:34Z
2726.6
2020-10-19T08:43:45Z
2725.2
2020-10-19T08:43:49Z
2724.4
2020-10-19T08:44:26Z
2723.7
2020-10-19T08:44:32Z
2723.2
2020-10-19T08:44:37Z
2722.7
2020-10-19T08:44:43Z
2721.8
2020-10-19T08:44:48Z
2721.1
2020-10-19T08:44:54Z
2720.4
2020-10-19T08:44:58Z
2719.7
2020-10-19T08:45:03Z
2718.3
2020-10-19T08:45:10Z
2717.5
2020-10-19T08:45:21Z
2717
2020-10-19T08:45:36Z
2715.9
2020-10-19T08:46:36Z
2715.6
2020-10-19T08:46:41Z
2715.3
2020-10-19T08:46:47Z
2714.9
2020-10-19T08:46:52Z
2714.2
2020-10-19T08:47:00Z
2712.2
2020-10-19T08:49:04Z
2711.3
2020-10-19T08:49:09Z
2710
2020-10-19T08:49:17Z
2709.2
2020-10-19T08:49:23Z
2708.4
2020-10-19T08:49:28Z
2707.4
2020-10-19T08:49:33Z
2706.4
2020-10-19T08:49:39Z
2705
2020-10-19T08:49:45Z
2703.5
2020-10-19T08:50:05Z
2702.8
2020-10-19T08:50:10Z
2702.4
2020-10-19T08:50:14Z
2701.9
2020-10-19T08:50:19Z
2701.4
2020-10-19T08:50:24Z
2700.7
2020-10-19T08:50:29Z
2700.3
2020-10-19T08:50:34Z
2699.9
2020-10-19T08:51:16Z
2699
2020-10-19T08:51:43Z
2696.2
2020-10-19T08:51:47Z
2696.2
2020-10-19T08:55:14Z
2695.5
2020-10-19T08:55:19Z
2695.1
2020-10-19T08:55:24Z
2694.8
2020-10-19T08:55:30Z
2694.1
2020-10-19T08:55:35Z
2693
2020-10-19T08:55:39Z
2692
2020-10-19T08:55:43Z
2691
2020-10-19T08:55:47Z
2689.9
2020-10-19T08:55:52Z
2688.3
2020-10-19T08:55:57Z
2687.5
2020-10-19T08:56:01Z
2686.2
2020-10-19T08:56:06Z
2685
2020-10-19T08:56:10Z
2681.8
2020-10-19T08:56:25Z
2681
2020-10-19T08:56:29Z
2680.1
2020-10-19T08:56:34Z
2679.3
2020-10-19T08:56:38Z
2678.5
2020-10-19T08:56:43Z
2677.2
2020-10-19T08:56:47Z
2675.8
2020-10-19T08:56:51Z
2674.4
2020-10-19T08:56:55Z
2673.4
2020-10-19T08:56:59Z
2672.5
2020-10-19T08:57:03Z
2671.5
2020-10-19T08:57:07Z
2669.7
2020-10-19T08:57:13Z
2667.9
2020-10-19T08:57:20Z
2664.5
2020-10-19T08:58:06Z
2663.6
2020-10-19T08:58:11Z
2662.8
2020-10-19T08:58:15Z
2662.3
2020-10-19T08:58:19Z
2661.6
2020-10-19T08:58:24Z
2660.6
2020-10-19T08:58:28Z
2659.9
2020-10-19T08:58:33Z
2659.9
2020-10-19T08:58:37Z
2659.5
2020-10-19T08:58:41Z
2658.8
2020-10-19T08:58:45Z
2658.1
2020-10-19T08:58:49Z
2657.4
2020-10-19T08:58:54Z
2656.3
2020-10-19T08:58:59Z
2655.4
2020-10-19T08:59:04Z
2654.8
2020-10-19T08:59:08Z
2654.5
2020-10-19T08:59:12Z
2654
2020-10-19T08:59:16Z
2653.6
2020-10-19T08:59:20Z
2652.6
2020-10-19T08:59:25Z
2651.9
2020-10-19T08:59:29Z
2651.1
2020-10-19T08:59:33Z
2650.3
2020-10-19T08:59:37Z
2649.4
2020-10-19T08:59:42Z
2648.8
2020-10-19T08:59:47Z
2648
2020-10-19T09:00:01Z
2647
2020-10-19T09:00:07Z
2645.9
2020-10-19T09:00:14Z
2644.5
2020-10-19T09:00:20Z
2641.6
2020-10-19T09:00:39Z
2639.7
2020-10-19T09:01:06Z
2638.5
2020-10-19T09:01:12Z
2637.6
2020-10-19T09:01:17Z
2636.4
2020-10-19T09:01:22Z
2634.9
2020-10-19T09:01:29Z
2633.2
2020-10-19T09:01:37Z
2632.2
2020-10-19T09:01:42Z
2631.2
2020-10-19T09:01:46Z
2629.6
2020-10-19T09:01:51Z
2628.3
2020-10-19T09:01:57Z
2626.9
2020-10-19T09:02:01Z
2625.2
2020-10-19T09:02:06Z
2623.6
2020-10-19T09:02:11Z
2621.6
2020-10-19T09:02:19Z
2618.8
2020-10-19T09:02:29Z
2617.8
2020-10-19T09:02:35Z
2616.9
2020-10-19T09:02:40Z
2616.2
2020-10-19T09:02:50Z
2616.4
2020-10-19T09:02:54Z
2616.3
2020-10-19T09:02:59Z
2616
2020-10-19T09:03:04Z
2615.9
2020-10-19T09:03:09Z
2615.4
2020-10-19T09:03:14Z
2613.6
2020-10-19T09:03:25Z
2613
2020-10-19T09:03:29Z
2611.4
2020-10-19T09:03:36Z
2610.3
2020-10-19T09:03:41Z
2609.2
2020-10-19T09:03:45Z
2607.8
2020-10-19T09:03:49Z
2605.1
2020-10-19T09:03:56Z
2603.8
2020-10-19T09:04:01Z
2602.4
2020-10-19T09:04:06Z
2598.9
2020-10-19T09:04:16Z
2597.2
2020-10-19T09:04:21Z
2595.8
2020-10-19T09:04:25Z
2592.7
2020-10-19T09:04:33Z
2592.2
2020-10-19T09:04:53Z
2591.3
2020-10-19T09:04:58Z
2589.9
2020-10-19T09:05:07Z
2588.9
2020-10-19T09:05:14Z
2588.7
2020-10-19T09:05:19Z
2588.6
2020-10-19T09:05:24Z
2588.4
2020-10-19T09:05:28Z
2588.3
2020-10-19T09:05:33Z
2588.2
2020-10-19T09:05:39Z
2588.1
2020-10-19T09:05:45Z
2588
2020-10-19T09:05:50Z
2588.4
2020-10-19T09:05:55Z
2588.4
2020-10-19T09:05:59Z
2588.3
2020-10-19T09:06:03Z
2588.3
2020-10-19T09:06:07Z
2588.3
2020-10-19T09:06:11Z
2587.9
2020-10-19T09:06:15Z
2586.8
2020-10-19T09:06:20Z
2586.1
2020-10-19T09:06:24Z
2585.8
2020-10-19T09:06:28Z
2586
2020-10-19T09:06:32Z
2585.4
2020-10-19T09:06:38Z
2584.8
2020-10-19T09:06:43Z
2583.8
2020-10-19T09:06:47Z
2582.9
2020-10-19T09:06:52Z
2582.2
2020-10-19T09:06:57Z
2581.3
2020-10-19T09:07:02Z
2580.6
2020-10-19T09:07:06Z
2579.9
2020-10-19T09:07:11Z
2579.3
2020-10-19T09:07:15Z
2578.8
2020-10-19T09:07:19Z
2578.4
2020-10-19T09:07:23Z
2577.5
2020-10-19T09:07:28Z
2576.2
2020-10-19T09:07:35Z
2574.5
2020-10-19T09:07:41Z
2573.2
2020-10-19T09:07:49Z
2572.2
2020-10-19T09:07:55Z
2571.4
2020-10-19T09:08:00Z
2570.4
2020-10-19T09:08:05Z
2569.3
2020-10-19T09:08:10Z
2567.6
2020-10-19T09:08:16Z
2566.3
2020-10-19T09:08:20Z
2564.4
2020-10-19T09:08:25Z
2562.5
2020-10-19T09:08:32Z
2561.8
2020-10-19T09:08:53Z
2561.3
2020-10-19T09:08:57Z
2560.7
2020-10-19T09:10:14Z
2560.7
2020-10-19T09:10:19Z
2560.4
2020-10-19T09:10:25Z
2559.9
2020-10-19T09:10:31Z
2559.4
2020-10-19T09:10:37Z
2558.8
2020-10-19T09:10:41Z
2558.2
2020-10-19T09:10:45Z
2557.5
2020-10-19T09:10:49Z
2556.7
2020-10-19T09:10:53Z
2555.6
2020-10-19T09:10:58Z
2554.8
2020-10-19T09:11:02Z
2553
2020-10-19T09:11:09Z
2551.7
2020-10-19T09:11:14Z
2550.1
2020-10-19T09:11:21Z
2549.2
2020-10-19T09:11:25Z
2547.8
2020-10-19T09:11:31Z
2546.6
2020-10-19T09:11:35Z
2544.1
2020-10-19T09:11:42Z
2542.6
2020-10-19T09:11:47Z
2541.4
2020-10-19T09:11:52Z
2539.5
2020-10-19T09:11:57Z
2538.1
2020-10-19T09:12:01Z
2536.5
2020-10-19T09:12:06Z
2535.1
2020-10-19T09:12:10Z
2531.2
2020-10-19T09:12:18Z
2529.8
2020-10-19T09:12:22Z
2527.8
2020-10-19T09:12:27Z
2526.1
2020-10-19T09:12:31Z
2523.6
2020-10-19T09:12:36Z
2520.9
2020-10-19T09:12:41Z
2519
2020-10-19T09:12:45Z
2517.2
2020-10-19T09:12:49Z
2515
2020-10-19T09:12:53Z
2512.2
2020-10-19T09:12:58Z
2507.6
2020-10-19T09:13:06Z
2504.6
2020-10-19T09:13:11Z
2502.1
2020-10-19T09:13:15Z
2499.5
2020-10-19T09:13:20Z
2497.6
2020-10-19T09:13:24Z
2495
2020-10-19T09:13:29Z
2493.3
2020-10-19T09:13:33Z
2491.1
2020-10-19T09:13:37Z
2489.5
2020-10-19T09:13:41Z
2487.9
2020-10-19T09:13:45Z
2485.6
2020-10-19T09:13:49Z
2483.3
2020-10-19T09:13:53Z
2479.9
2020-10-19T09:13:58Z
2477.3
2020-10-19T09:14:02Z
2475.1
2020-10-19T09:14:06Z
2472
2020-10-19T09:14:11Z
2469.7
2020-10-19T09:14:15Z
2468
2020-10-19T09:14:19Z
2465.6
2020-10-19T09:14:23Z
2462.3
2020-10-19T09:14:28Z
2460.4
2020-10-19T09:14:32Z
2459.4
2020-10-19T09:14:38Z
2458.6
2020-10-19T09:14:43Z
2457.7
2020-10-19T09:14:47Z
2456.6
2020-10-19T09:14:51Z
2455.5
2020-10-19T09:14:55Z
2455.1
2020-10-19T09:15:03Z
2455.6
2020-10-19T09:15:07Z
2453.9
2020-10-19T09:15:14Z
2453.9
2020-10-19T09:15:19Z
2453.7
2020-10-19T09:15:23Z
2453.5
2020-10-19T09:15:27Z
2452.9
2020-10-19T09:15:31Z
2451.9
2020-10-19T09:15:35Z
2451.1
2020-10-19T09:15:39Z
2450.3
2020-10-19T09:15:43Z
2449.6
2020-10-19T09:15:47Z
2448.8
2020-10-19T09:15:52Z
2447.1
2020-10-19T09:15:58Z
2446.1
2020-10-19T09:16:02Z
2445.7
2020-10-19T09:16:07Z
2444.8
2020-10-19T09:16:12Z
2444.4
2020-10-19T09:16:16Z
2443.2
2020-10-19T09:16:22Z
2442.7
2020-10-19T09:16:27Z
2442.3
2020-10-19T09:16:31Z
2442
2020-10-19T09:16:35Z
2444
2020-10-19T09:16:45Z
2443.2
2020-10-19T09:16:53Z
2441.8
2020-10-19T09:16:58Z
2440.5
2020-10-19T09:17:07Z
2439.3
2020-10-19T09:17:12Z
2436.6
2020-10-19T09:17:26Z
2435.8
2020-10-19T09:17:33Z
2434.9
2020-10-19T09:17:38Z
2433.8
2020-10-19T09:17:45Z
2432.9
2020-10-19T09:17:49Z
2431.9
2020-10-19T09:17:53Z
2430.4
2020-10-19T09:17:58Z
2429.3
2020-10-19T09:18:03Z
2427.3
2020-10-19T09:18:09Z
2423
2020-10-19T09:18:20Z
2421.1
2020-10-19T09:18:25Z
2419.4
2020-10-19T09:18:39Z
2418.4
2020-10-19T09:18:48Z
2417.8
2020-10-19T09:18:54Z
2416.4
2020-10-19T09:18:59Z
2415.1
2020-10-19T09:19:04Z
2412.8
2020-10-19T09:19:11Z
2411.6
2020-10-19T09:19:15Z
2409.6
2020-10-19T09:19:21Z
2408.4
2020-10-19T09:19:25Z
2406.8
2020-10-19T09:19:29Z
2405.4
2020-10-19T09:19:33Z
2404
2020-10-19T09:19:37Z
2402.5
2020-10-19T09:19:41Z
2400.1
2020-10-19T09:19:45Z
2396
2020-10-19T09:19:50Z
2392.7
2020-10-19T09:19:54Z
2388.8
2020-10-19T09:19:59Z
2385.9
2020-10-19T09:20:03Z
2382.2
2020-10-19T09:20:08Z
2379.3
2020-10-19T09:20:12Z
2376.9
2020-10-19T09:20:16Z
2368.9
2020-10-19T09:20:34Z
2367.4
2020-10-19T09:20:39Z
2366.2
2020-10-19T09:20:44Z
2365.1
2020-10-19T09:20:49Z
2363.9
2020-10-19T09:20:54Z
2362.2
2020-10-19T09:20:59Z
2361.5
2020-10-19T09:21:03Z
2360.7
2020-10-19T09:21:07Z
2359.3
2020-10-19T09:21:11Z
2358.1
2020-10-19T09:21:15Z
2356.5
2020-10-19T09:21:20Z
2355.2
2020-10-19T09:21:25Z
2353.9
2020-10-19T09:21:30Z
2352.4
2020-10-19T09:21:35Z
2351
2020-10-19T09:21:40Z
2349
2020-10-19T09:21:45Z
2347.6
2020-10-19T09:21:50Z
2346.5
2020-10-19T09:21:55Z
2343.7
2020-10-19T09:22:06Z
2341.8
2020-10-19T09:22:17Z
2341.4
2020-10-19T09:22:21Z
2341.1
2020-10-19T09:22:25Z
2340.9
2020-10-19T09:22:29Z
2341.2
2020-10-19T09:22:34Z
2342.7
2020-10-19T09:22:39Z
2343.8
2020-10-19T09:22:43Z
2344.9
2020-10-19T09:22:48Z
2345.1
2020-10-19T09:22:53Z
2346.2
2020-10-19T09:22:57Z
2345.2
2020-10-19T09:23:01Z
2344.1
2020-10-19T09:23:05Z
2344.3
2020-10-19T09:23:10Z
2344.6
2020-10-19T09:23:14Z
2343.8
2020-10-19T09:23:19Z
2343
2020-10-19T09:23:23Z
2342.3
2020-10-19T09:23:28Z
2340.6
2020-10-19T09:23:32Z
2339.3
2020-10-19T09:23:37Z
2338
2020-10-19T09:23:41Z
2335.8
2020-10-19T09:23:45Z
2334.1
2020-10-19T09:23:49Z
2331.9
2020-10-19T09:23:53Z
2330.1
2020-10-19T09:23:57Z
2328.6
2020-10-19T09:24:01Z
2327.4
2020-10-19T09:24:06Z
2326.7
2020-10-19T09:24:10Z
2326.3
2020-10-19T09:24:14Z
2325.9
2020-10-19T09:24:19Z
2325.5
2020-10-19T09:24:23Z
2324.8
2020-10-19T09:24:28Z
2324.3
2020-10-19T09:24:32Z
2323.3
2020-10-19T09:24:37Z
2321.1
2020-10-19T09:24:42Z
2319
2020-10-19T09:24:47Z
2317.8
2020-10-19T09:24:51Z
2315.5
2020-10-19T09:24:55Z
2313.9
2020-10-19T09:25:00Z
2312.7
2020-10-19T09:25:04Z
2312
2020-10-19T09:25:08Z
2311.7
2020-10-19T09:25:12Z
2311.1
2020-10-19T09:25:17Z
2310.6
2020-10-19T09:25:21Z
2310.2
2020-10-19T09:25:25Z
2309.4
2020-10-19T09:25:29Z
2308.9
2020-10-19T09:25:34Z
2308
2020-10-19T09:25:38Z
2306.7
2020-10-19T09:25:43Z
2305.7
2020-10-19T09:25:47Z
2304.4
2020-10-19T09:25:51Z
2302.4
2020-10-19T09:25:56Z
2300.2
2020-10-19T09:26:01Z
2298.9
2020-10-19T09:26:05Z
2297.8
2020-10-19T09:26:10Z
2296.6
2020-10-19T09:26:14Z
2295.3
2020-10-19T09:26:19Z
2293.5
2020-10-19T09:26:23Z
2291.4
2020-10-19T09:26:28Z
2290
2020-10-19T09:26:32Z
2288.4
2020-10-19T09:26:36Z
2287.1
2020-10-19T09:26:41Z
2286.1
2020-10-19T09:26:46Z
2284.6
2020-10-19T09:26:55Z
2283.5
2020-10-19T09:26:59Z
2282.9
2020-10-19T09:27:03Z
2282.3
2020-10-19T09:27:07Z
2280.9
2020-10-19T09:27:12Z
2279.4
2020-10-19T09:27:16Z
2278.9
2020-10-19T09:27:20Z
2278.5
2020-10-19T09:27:25Z
2277.8
2020-10-19T09:27:29Z
2277
2020-10-19T09:27:34Z
2275.9
2020-10-19T09:27:38Z
2274.6
2020-10-19T09:27:43Z
2273.2
2020-10-19T09:27:47Z
2270.8
2020-10-19T09:27:51Z
2269.3
2020-10-19T09:27:55Z
2268.4
2020-10-19T09:27:59Z
2266.9
2020-10-19T09:28:04Z
2266
2020-10-19T09:28:08Z
2265.1
2020-10-19T09:28:13Z
2264.6
2020-10-19T09:28:17Z
2264
2020-10-19T09:28:21Z
2262.6
2020-10-19T09:28:27Z
2262.1
2020-10-19T09:28:41Z
2260.8
2020-10-19T09:28:46Z
2259.8
2020-10-19T09:28:50Z
2259.5
2020-10-19T09:28:55Z
2258.6
2020-10-19T09:28:59Z
2257
2020-10-19T09:29:04Z
2255.7
2020-10-19T09:29:08Z
2253.8
2020-10-19T09:29:13Z
2251.4
2020-10-19T09:29:17Z
2248.5
2020-10-19T09:29:22Z
2247.1
2020-10-19T09:29:26Z
2246.3
2020-10-19T09:29:31Z
2245
2020-10-19T09:29:35Z
2243.9
2020-10-19T09:29:39Z
2242.3
2020-10-19T09:29:44Z
2241.3
2020-10-19T09:29:48Z
2240.1
2020-10-19T09:29:52Z
2238.7
2020-10-19T09:29:56Z
2238.6
2020-10-19T09:30:10Z
2238.3
2020-10-19T09:30:14Z
2237.8
2020-10-19T09:30:19Z
2237.4
2020-10-19T09:30:23Z
2236.5
2020-10-19T09:30:28Z
2235.3
2020-10-19T09:30:32Z
2233.1
2020-10-19T09:30:37Z
2231.7
2020-10-19T09:30:41Z
2230.7
2020-10-19T09:30:45Z
2229.1
2020-10-19T09:30:50Z
2227.8
2020-10-19T09:30:54Z
2225.9
2020-10-19T09:30:59Z
2224.7
2020-10-19T09:31:03Z
2223.2
2020-10-19T09:31:07Z
2222.1
2020-10-19T09:31:11Z
2221.7
2020-10-19T09:31:15Z
2221
2020-10-19T09:31:19Z
2220
2020-10-19T09:31:23Z
2219
2020-10-19T09:31:27Z
2218.4
2020-10-19T09:31:31Z
2217.9
2020-10-19T09:31:35Z
2217.2
2020-10-19T09:31:40Z
2216.7
2020-10-19T09:31:44Z
2215.9
2020-10-19T09:31:49Z
2215.1
2020-10-19T09:31:53Z
2214.5
2020-10-19T09:31:58Z
2214.4
2020-10-19T09:32:03Z
2214.4
2020-10-19T09:32:07Z
2214.1
2020-10-19T09:32:11Z
2213.7
2020-10-19T09:32:16Z
2213.3
2020-10-19T09:32:20Z
2212.7
2020-10-19T09:32:24Z
2212.2
2020-10-19T09:32:29Z
2212.1
2020-10-19T09:32:34Z
2210.6
2020-10-19T09:32:39Z
2209.2
2020-10-19T09:32:43Z
2207.4
2020-10-19T09:32:48Z
2205.8
2020-10-19T09:32:52Z
2204.5
2020-10-19T09:32:56Z
2203.2
2020-10-19T09:33:01Z
2202.1
2020-10-19T09:33:06Z
2201
2020-10-19T09:33:10Z
2201.1
2020-10-19T09:33:14Z
2201.9
2020-10-19T09:33:18Z
2202.6
2020-10-19T09:33:22Z
2202.9
2020-10-19T09:33:26Z
2201.7
2020-10-19T09:33:31Z
2200.3
2020-10-19T09:33:35Z
2201.1
2020-10-19T09:34:00Z
2202.4
2020-10-19T09:34:05Z
2202.6
2020-10-19T09:34:09Z
2202.9
2020-10-19T09:34:13Z
2203.5
2020-10-19T09:34:20Z
2204.3
2020-10-19T09:34:28Z
2204.3
2020-10-19T09:34:34Z
2204.5
2020-10-19T09:34:38Z
2205.2
2020-10-19T09:34:45Z
2205.4
2020-10-19T09:34:50Z
2205
2020-10-19T09:34:55Z
2205.2
2020-10-19T09:34:59Z
2205.3
2020-10-19T09:35:04Z
2205.6
2020-10-19T09:35:08Z
2203.6
2020-10-19T09:35:38Z
2202.4
2020-10-19T09:35:43Z
2201.6
2020-10-19T09:35:47Z
2200.6
2020-10-19T09:35:52Z
2199.7
2020-10-19T09:36:09Z
2199.3
2020-10-19T09:36:13Z
2198.1
2020-10-19T09:36:17Z
2196.8
2020-10-19T09:36:21Z
2194.9
2020-10-19T09:36:26Z
2192.8
2020-10-19T09:36:34Z
2191.1
2020-10-19T09:36:39Z
2190.1
2020-10-19T09:36:43Z
2189.3
2020-10-19T09:36:47Z
2187.5
2020-10-19T09:36:52Z
2185.2
2020-10-19T09:38:24Z
2184.2
2020-10-19T09:38:29Z
2184.2
2020-10-19T09:38:35Z
2183.6
2020-10-19T09:38:39Z
2183.6
2020-10-19T09:38:44Z
2183.4
2020-10-19T09:38:49Z
2183
2020-10-19T09:38:53Z
2182.5
2020-10-19T09:38:57Z
2181.4
2020-10-19T09:39:01Z
2180
2020-10-19T09:39:06Z
2179
2020-10-19T09:39:11Z
2178.1
2020-10-19T09:39:15Z
2177.2
2020-10-19T09:39:19Z
2176.4
2020-10-19T09:39:23Z
2174.3
2020-10-19T09:39:33Z
2173.4
2020-10-19T09:39:38Z
2172.4
2020-10-19T09:39:43Z
2171.2
2020-10-19T09:39:48Z
2170.3
2020-10-19T09:39:53Z
2169.4
2020-10-19T09:39:58Z
2166.2
2020-10-19T09:40:08Z
2162.9
2020-10-19T09:42:39Z
2162.8
2020-10-19T09:42:44Z
2162.6
2020-10-19T09:42:49Z
2162.2
2020-10-19T09:42:55Z
2160.8
2020-10-19T09:43:03Z
2159.9
2020-10-19T09:43:08Z
2159.4
2020-10-19T09:43:12Z
2158.7
2020-10-19T09:43:17Z
2157.6
2020-10-19T09:43:21Z
2155.8
2020-10-19T09:43:25Z
2154.5
2020-10-19T09:43:29Z
2152.2
2020-10-19T09:43:33Z
2151.3
2020-10-19T09:43:52Z
2151.4
2020-10-19T09:43:56Z
2151.4
2020-10-19T09:44:00Z
2150.3
2020-10-19T09:44:11Z
2149.8
2020-10-19T09:44:16Z
2148.9
2020-10-19T09:44:21Z
2148.1
2020-10-19T09:44:25Z
2146.5
2020-10-19T09:44:30Z
2145
2020-10-19T09:44:34Z
2143.4
2020-10-19T09:44:38Z
2141.4
2020-10-19T09:44:43Z
2139.5
2020-10-19T09:44:47Z
2137.3
2020-10-19T09:44:52Z
2136.3
2020-10-19T09:44:56Z
2134.4
2020-10-19T09:45:01Z
2132.3
2020-10-19T09:45:06Z
2130.9
2020-10-19T09:45:10Z
2130
2020-10-19T09:45:15Z
2128.9
2020-10-19T09:45:20Z
2127.5
2020-10-19T09:45:25Z
2126.9
2020-10-19T09:45:29Z
2127.3
2020-10-19T09:45:51Z
2127.5
2020-10-19T09:45:55Z
2127.6
2020-10-19T09:45:59Z
2127.6
2020-10-19T09:46:03Z
2127.5
2020-10-19T09:46:07Z
2127.3
2020-10-19T09:46:11Z
2126.6
2020-10-19T09:46:16Z
2125.5
2020-10-19T09:46:20Z
2124.7
2020-10-19T09:46:25Z
2123.3
2020-10-19T09:46:29Z
2122.7
2020-10-19T09:46:33Z
2121.8
2020-10-19T09:46:37Z
2121
2020-10-19T09:46:42Z
2121.3
2020-10-19T09:46:48Z
2121
2020-10-19T09:46:54Z
2120.9
2020-10-19T09:47:00Z
2120.2
2020-10-19T09:47:07Z
2120.5
2020-10-19T09:47:44Z
2120.6
2020-10-19T09:47:48Z
2120.6
2020-10-19T09:47:53Z
2120.4
2020-10-19T09:47:58Z
2120.3
2020-10-19T09:48:03Z
2119.9
2020-10-19T09:48:09Z
2119.6
2020-10-19T09:48:13Z
2118.9
2020-10-19T09:48:17Z
2118
2020-10-19T09:48:22Z
2117.3
2020-10-19T09:48:26Z
2117.4
2020-10-19T09:48:51Z
2117.6
2020-10-19T09:48:55Z
2117.9
2020-10-19T09:49:00Z
2118
2020-10-19T09:49:05Z
2118
2020-10-19T09:49:10Z
2117.7
2020-10-19T09:49:14Z
2117.1
2020-10-19T09:49:18Z
2116.2
2020-10-19T09:49:23Z
2115.6
2020-10-19T09:49:27Z
2114.3
2020-10-19T09:49:31Z
2112.5
2020-10-19T09:49:36Z
2111.8
2020-10-19T09:49:41Z
2111.7
2020-10-19T09:49:46Z
2111.2
2020-10-19T09:49:50Z
2111
2020-10-19T09:49:55Z
2110.8
2020-10-19T09:49:59Z
2110.4
2020-10-19T09:50:04Z
2110
2020-10-19T09:50:09Z
2109.8
2020-10-19T09:50:13Z
2110.1
2020-10-19T09:50:17Z
2109.7
2020-10-19T09:50:41Z
2109.7
2020-10-19T09:50:46Z
2109.8
2020-10-19T09:50:50Z
2110
2020-10-19T09:50:54Z
2110.4
2020-10-19T09:50:59Z
2110.7
2020-10-19T09:51:03Z
2111.8
2020-10-19T09:51:07Z
2112.7
2020-10-19T09:51:12Z
2113.2
2020-10-19T09:51:17Z
2114.4
2020-10-19T09:51:21Z
2115.3
2020-10-19T09:51:25Z
2116.4
2020-10-19T09:51:30Z
2116.5
2020-10-19T09:51:34Z
2117
2020-10-19T09:51:39Z
2117.5
2020-10-19T09:51:43Z
2118
2020-10-19T09:51:48Z
2118.9
2020-10-19T09:51:52Z
2119.5
2020-10-19T09:51:56Z
2119.3
2020-10-19T09:52:00Z
2119.2
2020-10-19T09:52:04Z
2119.6
2020-10-19T09:52:08Z
2119.8
2020-10-19T09:52:12Z
2120
2020-10-19T09:52:17Z
2120
2020-10-19T09:52:21Z
2118.9
2020-10-19T09:52:26Z
2117.2
2020-10-19T09:52:31Z
2114.6
2020-10-19T09:52:35Z
2112.7
2020-10-19T09:52:40Z
2110.3
2020-10-19T09:52:45Z
2107.4
2020-10-19T09:52:50Z
2105.9
2020-10-19T09:52:54Z
2105.8
2020-10-19T09:52:59Z
2105.4
2020-10-19T09:53:03Z
2105
2020-10-19T09:53:07Z
2104.4
2020-10-19T09:53:11Z
2104.4
2020-10-19T09:53:16Z
2102.3
2020-10-19T09:53:20Z
2100.5
2020-10-19T09:53:25Z
2099.5
2020-10-19T09:53:29Z
2098.4
2020-10-19T09:53:34Z
2097.3
2020-10-19T09:53:38Z
2095.3
2020-10-19T09:53:43Z
2092.4
2020-10-19T09:53:47Z
2090.1
2020-10-19T09:53:52Z
2088.3
2020-10-19T09:53:56Z
2087.4
2020-10-19T09:54:00Z
2088.5
2020-10-19T09:54:04Z
2089.3
2020-10-19T09:54:09Z
2089.6
2020-10-19T09:54:13Z
2089.5
2020-10-19T09:54:17Z
2089.7
2020-10-19T09:54:22Z
2091.6
2020-10-19T09:54:28Z
2092.4
2020-10-19T09:54:33Z
2092.7
2020-10-19T09:54:37Z
2093.2
2020-10-19T09:54:41Z
2094.2
2020-10-19T09:54:46Z
2095.1
2020-10-19T09:54:50Z
2095.6
2020-10-19T09:54:55Z
2096
2020-10-19T09:54:59Z
2096
2020-10-19T09:55:04Z
2096.4
2020-10-19T09:55:08Z
2096.5
2020-10-19T09:55:24Z
2096.9
2020-10-19T09:55:29Z
2097.2
2020-10-19T09:55:34Z
2097
2020-10-19T09:55:38Z
2096.5
2020-10-19T09:55:42Z
2095.4
2020-10-19T09:55:47Z
2093.7
2020-10-19T09:55:52Z
2093.3
2020-10-19T09:55:56Z
2092.6
2020-10-19T09:56:00Z
2092.2
2020-10-19T09:56:04Z
2091.2
2020-10-19T09:56:08Z
2089.9
2020-10-19T09:56:13Z
2089.2
2020-10-19T09:56:17Z
2088.6
2020-10-19T09:56:21Z
2087.7
2020-10-19T09:56:26Z
2087.2
2020-10-19T09:56:30Z
2086.1
2020-10-19T09:56:35Z
2085.3
2020-10-19T09:56:40Z
2085.3
2020-10-19T09:56:44Z
2085.2
2020-10-19T09:56:48Z
2084
2020-10-19T09:56:53Z
2082.5
2020-10-19T09:56:58Z
2080.9
2020-10-19T09:57:02Z
2078.9
2020-10-19T09:57:07Z
2076.9
2020-10-19T09:57:12Z
2074.9
2020-10-19T09:57:16Z
2072.8
2020-10-19T09:57:21Z
2070.7
2020-10-19T09:57:25Z
2069
2020-10-19T09:57:29Z
2066.5
2020-10-19T09:57:33Z
2064.3
2020-10-19T09:57:37Z
2062.3
2020-10-19T09:57:41Z
2060.7
2020-10-19T09:57:45Z
2058.8
2020-10-19T09:57:49Z
2058
2020-10-19T09:57:53Z
2058.4
2020-10-19T09:58:01Z
2057.6
2020-10-19T09:58:14Z
2056.9
2020-10-19T09:58:18Z
2056.1
2020-10-19T09:58:21Z
2055
2020-10-19T09:58:26Z
2054.4
2020-10-19T09:58:54Z
2055
2020-10-19T09:58:58Z
2055.6
2020-10-19T09:59:03Z
2056
2020-10-19T09:59:07Z
2056.3
2020-10-19T09:59:11Z
2056.4
2020-10-19T09:59:15Z
2057.4
2020-10-19T09:59:20Z
2057.8
2020-10-19T09:59:24Z
2057.9
2020-10-19T09:59:29Z
2057.4
2020-10-19T09:59:34Z
2056.8
2020-10-19T09:59:38Z
2056.3
2020-10-19T09:59:43Z
2055.2
2020-10-19T09:59:47Z
2054.6
2020-10-19T09:59:51Z
2054.2
2020-10-19T09:59:55Z
2053.7
2020-10-19T10:00:00Z
2053.5
2020-10-19T10:00:04Z
2052.6
2020-10-19T10:00:08Z
2049
2020-10-19T10:00:13Z
2047
2020-10-19T10:00:17Z
2044.4
2020-10-19T10:00:24Z
2043.1
2020-10-19T10:00:29Z
2041.2
2020-10-19T10:00:37Z
2041.1
2020-10-19T10:00:49Z
2041.2
2020-10-19T10:00:53Z
2041.1
2020-10-19T10:00:59Z
2041
2020-10-19T10:01:06Z
2040.8
2020-10-19T10:01:10Z
2040.3
2020-10-19T10:01:15Z
2039.9
2020-10-19T10:01:19Z
2039.6
2020-10-19T10:01:23Z
2038.5
2020-10-19T10:01:28Z
2037.4
2020-10-19T10:01:32Z
2036.1
2020-10-19T10:01:37Z
2035.4
2020-10-19T10:01:41Z
2034.6
2020-10-19T10:01:45Z
2032.2
2020-10-19T10:01:49Z
2028.9
2020-10-19T10:01:54Z
2026.7
2020-10-19T10:01:59Z
2025.5
2020-10-19T10:02:03Z
2024.1
2020-10-19T10:02:08Z
2022.5
2020-10-19T10:02:12Z
2021.1
2020-10-19T10:02:16Z
2019.2
2020-10-19T10:02:21Z
2019
2020-10-19T10:02:27Z
2018.8
2020-10-19T10:02:32Z
2018.3
2020-10-19T10:02:36Z
2017.4
2020-10-19T10:02:40Z
2016.5
2020-10-19T10:02:44Z
2015.8
2020-10-19T10:02:49Z
2014.9
2020-10-19T10:02:53Z
2014.1
2020-10-19T10:02:58Z
2013
2020-10-19T10:03:04Z
2012.9
2020-10-19T10:03:09Z
2013.5
2020-10-19T10:03:14Z
2014.1
2020-10-19T10:03:19Z
2014.2
2020-10-19T10:03:24Z
2013.1
2020-10-19T10:03:29Z
2011.8
2020-10-19T10:03:34Z
2010.8
2020-10-19T10:03:39Z
2008.4
2020-10-19T10:03:48Z
2008.2
2020-10-19T10:03:53Z
2007
2020-10-19T10:04:00Z
2005.7
2020-10-19T10:04:05Z
2004.4
2020-10-19T10:04:12Z
2003.2
2020-10-19T10:04:16Z
2002.6
2020-10-19T10:04:21Z
2002.3
2020-10-19T10:04:25Z
2001.8
2020-10-19T10:04:30Z
2001.4
2020-10-19T10:04:35Z
2001.4
2020-10-19T10:04:39Z
2000
2020-10-19T10:04:44Z
1998
2020-10-19T10:04:49Z
1996.7
2020-10-19T10:04:55Z
1994.1
2020-10-19T10:05:04Z
1993.2
2020-10-19T10:05:09Z
1992.9
2020-10-19T10:05:14Z
1989.2
2020-10-19T10:05:25Z
1988.1
2020-10-19T10:05:30Z
1987.4
2020-10-19T10:05:34Z
1985.3
2020-10-19T10:05:39Z
1984.5
2020-10-19T10:05:44Z
1983.4
2020-10-19T10:05:49Z
1981.8
2020-10-19T10:05:55Z
1978.9
2020-10-19T10:06:04Z
1977.6
2020-10-19T10:06:09Z
1975.5
2020-10-19T10:06:13Z
1973.6
2020-10-19T10:06:18Z
1972.4
2020-10-19T10:06:22Z
1971
2020-10-19T10:06:27Z
1970
2020-10-19T10:06:31Z
1968.2
2020-10-19T10:06:36Z
1965.8
2020-10-19T10:06:44Z
1964.3
2020-10-19T10:06:48Z
1961.8
2020-10-19T10:06:53Z
1959.7
2020-10-19T10:06:57Z
1956.7
2020-10-19T10:07:01Z
1954.8
2020-10-19T10:07:05Z
1952.6
2020-10-19T10:07:10Z
1950.2
2020-10-19T10:07:14Z
1947.9
2020-10-19T10:07:18Z
1945.4
2020-10-19T10:07:23Z
1943.9
2020-10-19T10:07:27Z
1941.6
2020-10-19T10:07:32Z
1940
2020-10-19T10:07:36Z
1937.6
2020-10-19T10:07:41Z
1935.7
2020-10-19T10:07:45Z
1933.4
2020-10-19T10:07:49Z
1931.1
2020-10-19T10:07:53Z
1929.1
2020-10-19T10:07:57Z
1926.2
2020-10-19T10:08:02Z
1924.1
2020-10-19T10:08:06Z
1922.1
2020-10-19T10:08:11Z
1920.9
2020-10-19T10:08:15Z
1919
2020-10-19T10:08:19Z
1917.2
2020-10-19T10:08:23Z
1915.6
2020-10-19T10:08:27Z
1914.2
2020-10-19T10:08:31Z
1914.2
2020-10-19T10:08:35Z
1913.8
2020-10-19T10:08:40Z
1913.7
2020-10-19T10:08:44Z
1912.8
2020-10-19T10:08:48Z
1911.5
2020-10-19T10:08:52Z
1909.5
2020-10-19T10:08:56Z
1907.8
2020-10-19T10:09:01Z
1906.9
2020-10-19T10:09:05Z
1905.7
2020-10-19T10:09:09Z
1904.4
2020-10-19T10:09:14Z
1903.3
2020-10-19T10:09:19Z
1903.2
2020-10-19T10:09:23Z
1902.8
2020-10-19T10:09:27Z
1902.5
2020-10-19T10:09:31Z
1901.6
2020-10-19T10:09:35Z
1900.3
2020-10-19T10:09:39Z
1899.9
2020-10-19T10:09:43Z
1899.4
2020-10-19T10:09:47Z
1899.2
2020-10-19T10:09:51Z
1899.1
2020-10-19T10:09:55Z
1899.6
2020-10-19T10:09:59Z
1899.7
2020-10-19T10:10:03Z
1898.6
2020-10-19T10:10:07Z
1897.4
2020-10-19T10:10:11Z
1896.7
2020-10-19T10:10:16Z
1896
2020-10-19T10:10:20Z
1895.7
2020-10-19T10:10:24Z
1895.6
2020-10-19T10:10:29Z
1894.7
2020-10-19T10:10:33Z
1894
2020-10-19T10:10:37Z
1893.2
2020-10-19T10:10:41Z
1892.8
2020-10-19T10:10:46Z
1892
2020-10-19T10:10:50Z
1891.8
2020-10-19T10:10:55Z
1891.9
2020-10-19T10:10:59Z
1892.4
2020-10-19T10:11:03Z
1892.2
2020-10-19T10:11:08Z
1893.2
2020-10-19T10:11:12Z
1893.6
2020-10-19T10:11:19Z
1892.9
2020-10-19T10:11:23Z
1892.8
2020-10-19T10:11:27Z
1891.9
2020-10-19T10:11:32Z
1891.2
2020-10-19T10:11:36Z
1891
2020-10-19T10:11:40Z
1890.7
2020-10-19T10:11:45Z
1889.8
2020-10-19T10:11:49Z
1888.8
2020-10-19T10:11:53Z
1887.9
2020-10-19T10:11:57Z
1886.7
2020-10-19T10:12:01Z
1885.6
2020-10-19T10:12:05Z
1883.4
2020-10-19T10:12:09Z
1881.6
2020-10-19T10:12:13Z
1881
2020-10-19T10:12:18Z
1881.7
2020-10-19T10:12:22Z
1881.5
2020-10-19T10:12:26Z
1881.2
2020-10-19T10:12:31Z
1881.2
2020-10-19T10:12:35Z
1881.2
2020-10-19T10:12:39Z
1880.6
2020-10-19T10:12:44Z
1879.5
2020-10-19T10:12:48Z
1878.9
2020-10-19T10:12:53Z
1879
2020-10-19T10:12:57Z
1878.4
2020-10-19T10:13:01Z
1878.5
2020-10-19T10:13:05Z
1879.2
2020-10-19T10:13:09Z
1878.9
2020-10-19T10:13:14Z
1878.1
2020-10-19T10:13:18Z
1877.1
2020-10-19T10:13:22Z
1876.9
2020-10-19T10:13:27Z
1876.5
2020-10-19T10:13:35Z
1876.1
2020-10-19T10:13:40Z
1875.6
2020-10-19T10:13:44Z
1875.3
2020-10-19T10:13:48Z
1875.3
2020-10-19T10:13:53Z
1877.1
2020-10-19T10:14:01Z
1877.5
2020-10-19T10:14:08Z
1876.6
2020-10-19T10:14:23Z
1875.9
2020-10-19T10:14:28Z
1874.8
2020-10-19T10:14:33Z
1874.9
2020-10-19T10:14:38Z
1874.9
2020-10-19T10:14:43Z
1875
2020-10-19T10:14:47Z
1874.6
2020-10-19T10:14:51Z
1874.3
2020-10-19T10:14:55Z
1874.5
2020-10-19T10:14:59Z
1872.4
2020-10-19T10:15:09Z
1871.9
2020-10-19T10:15:13Z
1870.9
2020-10-19T10:15:17Z
1870.1
2020-10-19T10:15:21Z
1869.2
2020-10-19T10:15:25Z
1868.5
2020-10-19T10:15:29Z
1867.6
2020-10-19T10:15:34Z
1866.7
2020-10-19T10:15:39Z
1865.3
2020-10-19T10:15:44Z
1863.2
2020-10-19T10:15:48Z
1861.3
2020-10-19T10:15:53Z
1860.1
2020-10-19T10:15:57Z
1859
2020-10-19T10:16:01Z
1857.7
2020-10-19T10:16:05Z
1856.9
2020-10-19T10:16:09Z
1856.2
2020-10-19T10:16:13Z
1855.6
2020-10-19T10:16:17Z
1854.5
2020-10-19T10:16:22Z
1853.6
2020-10-19T10:16:27Z
1852.4
2020-10-19T10:16:31Z
1849.7
2020-10-19T10:16:36Z
1848.5
2020-10-19T10:16:40Z
1846.9
2020-10-19T10:16:44Z
1845.4
2020-10-19T10:16:48Z
1847.1
2020-10-19T10:17:34Z
1849.2
2020-10-19T10:17:38Z
1849.2
2020-10-19T10:17:45Z
1849.4
2020-10-19T10:17:56Z
1848.7
2020-10-19T10:18:01Z
1848
2020-10-19T10:18:06Z
1847.5
2020-10-19T10:18:10Z
1846.9
2020-10-19T10:18:15Z
1845.9
2020-10-19T10:18:19Z
1844.8
2020-10-19T10:18:23Z
1843.7
2020-10-19T10:18:27Z
1843
2020-10-19T10:18:31Z
1841.8
2020-10-19T10:18:35Z
1840
2020-10-19T10:18:40Z
1838.9
2020-10-19T10:18:45Z
1838
2020-10-19T10:18:50Z
1836.4
2020-10-19T10:18:55Z
1834
2020-10-19T10:19:00Z
1832.2
2020-10-19T10:19:04Z
1830.7
2020-10-19T10:19:08Z
1829.6
2020-10-19T10:19:12Z
1828.1
2020-10-19T10:19:17Z
1826.6
2020-10-19T10:19:22Z
1825.2
2020-10-19T10:19:26Z
1823.2
2020-10-19T10:19:31Z
1821.5
2020-10-19T10:19:35Z
1820.2
2020-10-19T10:19:39Z
1818.8
2020-10-19T10:19:44Z
1817.5
2020-10-19T10:19:48Z
1816
2020-10-19T10:19:53Z
1814.4
2020-10-19T10:19:57Z
1812.7
2020-10-19T10:20:01Z
1811.1
2020-10-19T10:20:05Z
1809.5
2020-10-19T10:20:10Z
1807.4
2020-10-19T10:20:14Z
1805
2020-10-19T10:20:19Z
1803
2020-10-19T10:20:23Z
1800.6
2020-10-19T10:20:27Z
1798.9
2020-10-19T10:20:31Z
1796.9
2020-10-19T10:20:35Z
1795.4
2020-10-19T10:20:40Z
1793.9
2020-10-19T10:20:44Z
1792.4
2020-10-19T10:20:49Z
1792.8
2020-10-19T10:20:53Z
1792.2
2020-10-19T10:20:58Z
1790.2
2020-10-19T10:21:03Z
1787.7
2020-10-19T10:21:08Z
1786.5
2020-10-19T10:21:12Z
1783.3
2020-10-19T10:21:17Z
1781.5
2020-10-19T10:21:21Z
1778.7
2020-10-19T10:21:26Z
1776.3
2020-10-19T10:21:31Z
1775
2020-10-19T10:21:35Z
1773.8
2020-10-19T10:21:39Z
1772.2
2020-10-19T10:21:43Z
1770.5
2020-10-19T10:21:47Z
1767.4
2020-10-19T10:21:52Z
1765.3
2020-10-19T10:21:56Z
1763.4
2020-10-19T10:22:00Z
1761.7
2020-10-19T10:22:04Z
1759.8
2020-10-19T10:22:08Z
1757.8
2020-10-19T10:22:12Z
1755.4
2020-10-19T10:22:17Z
1754.6
2020-10-19T10:22:21Z
1754
2020-10-19T10:22:25Z
1753.4
2020-10-19T10:22:29Z
1751.5
2020-10-19T10:22:34Z
1749.7
2020-10-19T10:22:39Z
1747.9
2020-10-19T10:22:43Z
1745.9
2020-10-19T10:22:48Z
1744.7
2020-10-19T10:22:53Z
1744.5
2020-10-19T10:22:57Z
1744.4
2020-10-19T10:23:01Z
1743.5
2020-10-19T10:23:05Z
1742.7
2020-10-19T10:23:09Z
1742.3
2020-10-19T10:23:14Z
1741.8
2020-10-19T10:23:18Z
1741.2
2020-10-19T10:23:23Z
1741
2020-10-19T10:23:27Z
1741.1
2020-10-19T10:23:32Z
1740.3
2020-10-19T10:23:37Z
1738.4
2020-10-19T10:23:41Z
1736.7
2020-10-19T10:23:45Z
1734.7
2020-10-19T10:23:50Z
1732
2020-10-19T10:23:54Z
1726.5
2020-10-19T10:24:02Z
1725.6
2020-10-19T10:24:07Z
1725
2020-10-19T10:24:11Z
1724
2020-10-19T10:24:16Z
1721
2020-10-19T10:24:24Z
1719.1
2020-10-19T10:24:29Z
1718
2020-10-19T10:24:33Z
1717.5
2020-10-19T10:24:38Z
1717.3
2020-10-19T10:24:42Z
1717.2
2020-10-19T10:24:47Z
1715.3
2020-10-19T10:24:52Z
1715.4
2020-10-19T10:24:57Z
1716.7
2020-10-19T10:25:01Z
1717.2
2020-10-19T10:25:05Z
1717.2
2020-10-19T10:25:06Z