2022-10-15 10:31 Heure de départ: 10/15/2022 10:31
Heure d'arrivée: 10/15/2022 15:23
Distance: 34,6 km (04:51)
Temps déplacement: 02:49
Vitesse moyenne: 7,12 km/h
Vitesse moyenne mouv.: 12,28 km/h
Vitesse Max.: 47,64 km/h
Altitude minimale: 456 m
Altitude maximale: 2280 m
Vitesse de montée: 696,4 m/h
Vitesse de descente: -1407,4 m/h
Gain d'altitude: 2245 m
Perte d'altitude: -2263 m
Temps de montée: 03:13
Temps de descente: 01:36

---

]]> Heure de départ: 10/15/2022 10:31
Heure d'arrivée: 10/15/2022 15:23
Distance: 34,6 km (04:51)
Temps déplacement: 02:49
Vitesse moyenne: 7,12 km/h
Vitesse moyenne mouv.: 12,28 km/h
Vitesse Max.: 47,64 km/h
Altitude minimale: 456 m
Altitude maximale: 2280 m
Vitesse de montée: 696,4 m/h
Vitesse de descente: -1407,4 m/h
Gain d'altitude: 2245 m
Perte d'altitude: -2263 m
Temps de montée: 03:13
Temps de descente: 01:36

---

]]> 478.66 2022-10-15T08:31:13Z 482.81 2022-10-15T08:31:29Z 482.85 2022-10-15T08:31:45Z 482.16 2022-10-15T08:32:03Z 481.45 2022-10-15T08:32:19Z 485.06 2022-10-15T08:32:37Z 487.12 2022-10-15T08:32:51Z 488.74 2022-10-15T08:33:09Z 493.57 2022-10-15T08:33:25Z 497.28 2022-10-15T08:33:39Z 498.89 2022-10-15T08:33:55Z 500.74 2022-10-15T08:34:13Z 502.88 2022-10-15T08:34:29Z 506.65 2022-10-15T08:34:53Z 511.18 2022-10-15T08:35:05Z 511.39 2022-10-15T08:35:21Z 511.55 2022-10-15T08:35:37Z 518.33 2022-10-15T08:35:57Z 523.86 2022-10-15T08:36:15Z 526.76 2022-10-15T08:36:35Z 527.18 2022-10-15T08:36:51Z 530.15 2022-10-15T08:37:07Z 536.38 2022-10-15T08:37:25Z 535.75 2022-10-15T08:37:41Z 536.96 2022-10-15T08:37:59Z 540.54 2022-10-15T08:38:19Z 542.53 2022-10-15T08:38:37Z 546.65 2022-10-15T08:38:51Z 548.57 2022-10-15T08:39:07Z 550.82 2022-10-15T08:39:25Z 554.95 2022-10-15T08:39:43Z 555.46 2022-10-15T08:40:01Z 558.18 2022-10-15T08:40:19Z 559.3 2022-10-15T08:40:35Z 562.73 2022-10-15T08:40:53Z 564.96 2022-10-15T08:41:11Z 571.09 2022-10-15T08:41:33Z 575.57 2022-10-15T08:41:47Z 578.85 2022-10-15T08:42:01Z 579.33 2022-10-15T08:42:23Z 583.69 2022-10-15T08:42:41Z 586.07 2022-10-15T08:42:59Z 588.07 2022-10-15T08:43:15Z 590.49 2022-10-15T08:43:37Z 593.28 2022-10-15T08:43:55Z 592.45 2022-10-15T08:44:07Z 595.38 2022-10-15T08:44:25Z 595.6 2022-10-15T08:44:49Z 601.2 2022-10-15T08:45:15Z 607.08 2022-10-15T08:45:41Z 611.07 2022-10-15T08:45:57Z 613.28 2022-10-15T08:46:13Z 620.84 2022-10-15T08:46:31Z 623.93 2022-10-15T08:46:49Z 628.2 2022-10-15T08:47:07Z 630.38 2022-10-15T08:47:25Z 631.01 2022-10-15T08:47:41Z 632.61 2022-10-15T08:48:01Z 631.49 2022-10-15T08:48:19Z 636.47 2022-10-15T08:48:35Z 638.56 2022-10-15T08:48:57Z 638.49 2022-10-15T08:49:15Z 640.66 2022-10-15T08:49:33Z 646.89 2022-10-15T08:49:53Z 651.56 2022-10-15T08:50:15Z 655.21 2022-10-15T08:50:33Z 664 2022-10-15T08:50:51Z 662.29 2022-10-15T08:51:07Z 662.04 2022-10-15T08:51:23Z 665.95 2022-10-15T08:51:41Z 666.84 2022-10-15T08:51:57Z 672.43 2022-10-15T08:52:21Z 672.27 2022-10-15T08:52:37Z 677.28 2022-10-15T08:52:57Z 677.27 2022-10-15T08:53:17Z 682.27 2022-10-15T08:53:35Z 689.34 2022-10-15T08:53:57Z 695.2 2022-10-15T08:54:23Z 698.22 2022-10-15T08:54:39Z 701.59 2022-10-15T08:55:03Z 706 2022-10-15T08:55:21Z 711.53 2022-10-15T08:55:39Z 714.73 2022-10-15T08:55:59Z 713.96 2022-10-15T08:56:17Z 715.02 2022-10-15T08:56:39Z 721.45 2022-10-15T08:57:01Z 723.52 2022-10-15T08:57:19Z 729.84 2022-10-15T08:57:45Z 737.66 2022-10-15T08:58:09Z 743.19 2022-10-15T08:58:29Z 751.35 2022-10-15T08:59:01Z 750.26 2022-10-15T08:59:25Z 750.17 2022-10-15T09:00:07Z 752.14 2022-10-15T09:00:17Z 757.98 2022-10-15T09:00:35Z 763.05 2022-10-15T09:00:57Z 766.92 2022-10-15T09:01:21Z 771.43 2022-10-15T09:01:43Z 777.11 2022-10-15T09:02:09Z 782.46 2022-10-15T09:02:29Z 784.65 2022-10-15T09:02:47Z 792.28 2022-10-15T09:03:19Z 795.45 2022-10-15T09:03:43Z 796.96 2022-10-15T09:03:59Z 804.04 2022-10-15T09:04:21Z 806.53 2022-10-15T09:04:49Z 807.32 2022-10-15T09:05:11Z 810.72 2022-10-15T09:05:23Z 814.8 2022-10-15T09:05:49Z 816.66 2022-10-15T09:06:21Z 818.72 2022-10-15T09:06:27Z 826.84 2022-10-15T09:06:47Z 830.21 2022-10-15T09:07:07Z 837.54 2022-10-15T09:07:45Z 841.74 2022-10-15T09:08:03Z 846.29 2022-10-15T09:08:25Z 850.25 2022-10-15T09:08:43Z 857.11 2022-10-15T09:09:25Z 856.31 2022-10-15T09:09:37Z 857.04 2022-10-15T09:09:55Z 878.09 2022-10-15T09:11:01Z 882.24 2022-10-15T09:11:21Z 882.94 2022-10-15T09:11:37Z 883.25 2022-10-15T09:11:57Z 887.83 2022-10-15T09:12:49Z 886.46 2022-10-15T09:13:03Z 890.04 2022-10-15T09:13:23Z 895.1 2022-10-15T09:13:37Z 896.74 2022-10-15T09:13:57Z 902.96 2022-10-15T09:14:13Z 911.48 2022-10-15T09:14:43Z 915.99 2022-10-15T09:15:07Z 916.14 2022-10-15T09:15:25Z 918.02 2022-10-15T09:15:41Z 918.66 2022-10-15T09:16:11Z 922.24 2022-10-15T09:16:21Z 926.06 2022-10-15T09:16:43Z 927.4 2022-10-15T09:17:03Z 933.55 2022-10-15T09:17:49Z 937.62 2022-10-15T09:18:15Z 938.62 2022-10-15T09:18:31Z 942.38 2022-10-15T09:18:51Z 948.16 2022-10-15T09:19:07Z 948.36 2022-10-15T09:19:31Z 951.19 2022-10-15T09:19:47Z 957.45 2022-10-15T09:20:01Z 965.61 2022-10-15T09:20:57Z 967.1 2022-10-15T09:21:21Z 971.58 2022-10-15T09:21:43Z 974.16 2022-10-15T09:21:57Z 978.09 2022-10-15T09:22:23Z 983.97 2022-10-15T09:22:45Z 984.33 2022-10-15T09:23:05Z 984.48 2022-10-15T09:23:11Z 992.27 2022-10-15T09:23:59Z 994.38 2022-10-15T09:24:31Z 999.49 2022-10-15T09:24:53Z 1003.91 2022-10-15T09:25:15Z 1008.9 2022-10-15T09:25:27Z 1015.05 2022-10-15T09:25:47Z 1019.85 2022-10-15T09:26:09Z 1025.8 2022-10-15T09:27:01Z 1026.76 2022-10-15T09:27:27Z 1031.36 2022-10-15T09:27:49Z 1033.2 2022-10-15T09:28:11Z 1036.49 2022-10-15T09:28:27Z 1038.18 2022-10-15T09:28:43Z 1053.6 2022-10-15T09:29:49Z 1059.68 2022-10-15T09:30:17Z 1059.61 2022-10-15T09:30:43Z 1063.07 2022-10-15T09:30:57Z 1068.04 2022-10-15T09:31:13Z 1072.31 2022-10-15T09:31:51Z 1075.23 2022-10-15T09:32:09Z 1078.16 2022-10-15T09:32:53Z 1084.33 2022-10-15T09:33:11Z 1088.19 2022-10-15T09:33:27Z 1093.86 2022-10-15T09:33:55Z 1098.92 2022-10-15T09:34:15Z 1098.86 2022-10-15T09:34:29Z 1103.76 2022-10-15T09:35:13Z 1108.46 2022-10-15T09:35:37Z 1115.34 2022-10-15T09:35:51Z 1121.31 2022-10-15T09:36:45Z 1120.99 2022-10-15T09:37:03Z 1123.95 2022-10-15T09:37:19Z 1130.96 2022-10-15T09:37:43Z 1144 2022-10-15T09:38:29Z 1144.36 2022-10-15T09:38:47Z 1148.92 2022-10-15T09:39:05Z 1152.28 2022-10-15T09:39:25Z 1159.06 2022-10-15T09:40:17Z 1160.03 2022-10-15T09:40:29Z 1165.37 2022-10-15T09:40:45Z 1168.67 2022-10-15T09:41:11Z 1170.4 2022-10-15T09:41:27Z 1173.59 2022-10-15T09:41:45Z 1177.71 2022-10-15T09:42:03Z 1182.44 2022-10-15T09:42:19Z 1186.01 2022-10-15T09:42:41Z 1186.91 2022-10-15T09:42:51Z 1191.73 2022-10-15T09:43:17Z 1195.75 2022-10-15T09:43:27Z 1195.83 2022-10-15T09:43:45Z 1199.49 2022-10-15T09:45:31Z 1199.08 2022-10-15T09:46:01Z 1198.82 2022-10-15T09:47:37Z 1198.02 2022-10-15T09:47:57Z 1199.54 2022-10-15T09:48:09Z 1206.93 2022-10-15T09:48:41Z 1210.12 2022-10-15T09:49:03Z 1211.8 2022-10-15T09:49:43Z 1218.03 2022-10-15T09:50:15Z 1220.47 2022-10-15T09:50:37Z 1229.74 2022-10-15T09:50:55Z 1234.93 2022-10-15T09:51:17Z 1242.27 2022-10-15T09:52:01Z 1247.51 2022-10-15T09:53:13Z 1253.53 2022-10-15T09:53:49Z 1260.94 2022-10-15T09:54:27Z 1268.63 2022-10-15T09:55:27Z 1273.34 2022-10-15T09:55:55Z 1280.32 2022-10-15T09:56:05Z 1298.8 2022-10-15T09:56:25Z 1305.47 2022-10-15T09:57:05Z 1307.27 2022-10-15T09:57:33Z 1313.61 2022-10-15T09:57:49Z 1319.95 2022-10-15T09:58:15Z 1324.22 2022-10-15T09:58:47Z 1329.94 2022-10-15T09:59:01Z 1340.2 2022-10-15T09:59:29Z 1343.94 2022-10-15T10:00:05Z 1349.76 2022-10-15T10:00:35Z 1364.35 2022-10-15T10:01:39Z 1368.04 2022-10-15T10:02:25Z 1372.31 2022-10-15T10:02:47Z 1379 2022-10-15T10:03:29Z 1388.81 2022-10-15T10:03:49Z 1386.52 2022-10-15T10:04:09Z 1390.99 2022-10-15T10:04:25Z 1397.97 2022-10-15T10:04:43Z 1399.9 2022-10-15T10:05:03Z 1400.29 2022-10-15T10:05:19Z 1402.37 2022-10-15T10:05:35Z 1413.35 2022-10-15T10:05:55Z 1417.52 2022-10-15T10:06:23Z 1418.89 2022-10-15T10:07:53Z 1428.39 2022-10-15T10:08:07Z 1441.57 2022-10-15T10:09:25Z 1444.61 2022-10-15T10:09:45Z 1454.83 2022-10-15T10:10:35Z 1460.15 2022-10-15T10:10:53Z 1460.79 2022-10-15T10:11:11Z 1463.01 2022-10-15T10:11:23Z 1465.42 2022-10-15T10:11:41Z 1468.39 2022-10-15T10:11:59Z 1471.08 2022-10-15T10:12:19Z 1474.3 2022-10-15T10:12:37Z 1477.23 2022-10-15T10:12:55Z 1479.54 2022-10-15T10:13:13Z 1485.89 2022-10-15T10:13:35Z 1488.45 2022-10-15T10:13:59Z 1489.92 2022-10-15T10:14:13Z 1490.77 2022-10-15T10:14:25Z 1493.65 2022-10-15T10:14:41Z 1490.17 2022-10-15T10:14:55Z 1487.81 2022-10-15T10:15:09Z 1485.47 2022-10-15T10:15:25Z 1483.61 2022-10-15T10:15:41Z 1480.42 2022-10-15T10:15:53Z 1475.4 2022-10-15T10:16:07Z 1472.18 2022-10-15T10:16:19Z 1468.17 2022-10-15T10:16:33Z 1465.04 2022-10-15T10:16:49Z 1463.22 2022-10-15T10:17:03Z 1463.45 2022-10-15T10:17:21Z 1459.99 2022-10-15T10:17:35Z 1458.77 2022-10-15T10:17:51Z 1458.77 2022-10-15T10:18:03Z 1454.71 2022-10-15T10:18:15Z 1452.8 2022-10-15T10:18:31Z 1451.8 2022-10-15T10:18:45Z 1449.93 2022-10-15T10:18:59Z 1450.55 2022-10-15T10:19:15Z 1451.3 2022-10-15T10:19:29Z 1449.62 2022-10-15T10:19:39Z 1447.66 2022-10-15T10:19:51Z 1446.83 2022-10-15T10:20:05Z 1443.85 2022-10-15T10:20:21Z 1443.88 2022-10-15T10:20:29Z 1443.67 2022-10-15T10:20:45Z 1444.46 2022-10-15T10:21:01Z 1446.54 2022-10-15T10:21:13Z 1445.4 2022-10-15T10:21:25Z 1442.18 2022-10-15T10:21:39Z 1438.35 2022-10-15T10:21:55Z 1438.41 2022-10-15T10:22:03Z 1441.54 2022-10-15T10:22:21Z 1441.88 2022-10-15T10:22:53Z 1443.06 2022-10-15T10:23:13Z 1440 2022-10-15T10:23:35Z 1438.6 2022-10-15T10:23:51Z 1445.51 2022-10-15T10:24:21Z 1447.4 2022-10-15T10:24:35Z 1451.1 2022-10-15T10:24:57Z 1452.05 2022-10-15T10:25:25Z 1459.48 2022-10-15T10:25:39Z 1460.43 2022-10-15T10:26:09Z 1461.41 2022-10-15T10:26:29Z 1467.94 2022-10-15T10:26:47Z 1472.89 2022-10-15T10:27:13Z 1475.35 2022-10-15T10:27:29Z 1473.2 2022-10-15T10:27:41Z 1471.84 2022-10-15T10:27:55Z 1470.82 2022-10-15T10:28:19Z 1475.96 2022-10-15T10:29:01Z 1476.51 2022-10-15T10:29:17Z 1482.43 2022-10-15T10:29:37Z 1483.23 2022-10-15T10:29:51Z 1484.17 2022-10-15T10:30:09Z 1486.05 2022-10-15T10:30:27Z 1488.43 2022-10-15T10:30:39Z 1488.12 2022-10-15T10:30:53Z 1489.08 2022-10-15T10:31:21Z 1490.63 2022-10-15T10:31:41Z 1486.52 2022-10-15T10:31:47Z 1482.14 2022-10-15T10:32:03Z 1484.5 2022-10-15T10:32:45Z 1484.78 2022-10-15T10:32:59Z 1486.61 2022-10-15T10:33:41Z 1488.81 2022-10-15T10:34:03Z 1488.58 2022-10-15T10:34:17Z 1490.5 2022-10-15T10:34:31Z 1492.5 2022-10-15T10:34:43Z 1492.36 2022-10-15T10:34:59Z 1492.18 2022-10-15T10:35:15Z 1493.24 2022-10-15T10:35:31Z 1496.65 2022-10-15T10:45:11Z 1503.37 2022-10-15T10:45:37Z 1507.43 2022-10-15T10:45:59Z 1511.37 2022-10-15T10:46:35Z 1515.57 2022-10-15T10:46:57Z 1521.53 2022-10-15T10:47:17Z 1527.3 2022-10-15T10:47:37Z 1535.48 2022-10-15T10:48:05Z 1538.28 2022-10-15T10:48:25Z 1544.06 2022-10-15T10:48:55Z 1542.37 2022-10-15T10:49:11Z 1545.27 2022-10-15T10:49:31Z 1548.04 2022-10-15T10:49:49Z 1555.18 2022-10-15T10:50:13Z 1565.12 2022-10-15T10:50:53Z 1574.19 2022-10-15T10:51:29Z 1578.05 2022-10-15T10:51:51Z 1584.18 2022-10-15T10:52:29Z 1589.76 2022-10-15T10:52:57Z 1597.05 2022-10-15T10:54:05Z 1602.93 2022-10-15T10:54:29Z 1606.42 2022-10-15T10:54:49Z 1615.55 2022-10-15T10:55:45Z 1627.89 2022-10-15T10:56:45Z 1630.95 2022-10-15T10:57:33Z 1641.61 2022-10-15T10:58:29Z 1650.32 2022-10-15T10:59:04Z 1661.57 2022-10-15T11:00:05Z 1667.58 2022-10-15T11:00:33Z 1673.62 2022-10-15T11:01:23Z 1681.1 2022-10-15T11:02:09Z 1702.18 2022-10-15T11:03:15Z 1706.77 2022-10-15T11:03:47Z 1708.54 2022-10-15T11:04:15Z 1715.82 2022-10-15T11:04:45Z 1725.45 2022-10-15T11:05:49Z 1730.29 2022-10-15T11:06:13Z 1735.52 2022-10-15T11:06:55Z 1746.71 2022-10-15T11:07:53Z 1752.08 2022-10-15T11:08:23Z 1758.48 2022-10-15T11:08:53Z 1776.25 2022-10-15T11:10:01Z 1782.49 2022-10-15T11:10:53Z 1792.57 2022-10-15T11:11:39Z 1804.33 2022-10-15T11:12:35Z 1807.45 2022-10-15T11:13:01Z 1812.22 2022-10-15T11:13:27Z 1817.26 2022-10-15T11:13:51Z 1826.46 2022-10-15T11:14:43Z 1829.63 2022-10-15T11:14:59Z 1832.96 2022-10-15T11:15:21Z 1835.11 2022-10-15T11:15:41Z 1837.35 2022-10-15T11:16:07Z 1844.01 2022-10-15T11:16:33Z 1848.32 2022-10-15T11:17:31Z 1851.95 2022-10-15T11:17:59Z 1854.55 2022-10-15T11:18:21Z 1858.35 2022-10-15T11:18:41Z 1862.73 2022-10-15T11:19:07Z 1868.99 2022-10-15T11:19:27Z 1876.89 2022-10-15T11:20:25Z 1875.93 2022-10-15T11:20:39Z 1889.73 2022-10-15T11:22:13Z 1898.46 2022-10-15T11:22:39Z 1901.97 2022-10-15T11:23:01Z 1918.55 2022-10-15T11:24:01Z 1921.37 2022-10-15T11:24:25Z 1926.74 2022-10-15T11:25:23Z 1936.13 2022-10-15T11:26:01Z 1948.63 2022-10-15T11:27:55Z 1963.84 2022-10-15T11:29:55Z 1976.74 2022-10-15T11:30:45Z 1989.72 2022-10-15T11:32:09Z 2002.94 2022-10-15T11:32:59Z 2008.55 2022-10-15T11:33:23Z 2018.3 2022-10-15T11:33:49Z 2026.08 2022-10-15T11:34:37Z 2033.29 2022-10-15T11:35:23Z 2041.27 2022-10-15T11:36:55Z 2047.85 2022-10-15T11:39:21Z 2052.64 2022-10-15T11:39:49Z 2059.24 2022-10-15T11:48:57Z 2060.76 2022-10-15T11:57:41Z 2059.5 2022-10-15T11:58:37Z 2053.85 2022-10-15T11:59:01Z 2048.86 2022-10-15T11:59:55Z 2039.48 2022-10-15T12:27:23Z 2038.66 2022-10-15T12:27:31Z 2039.02 2022-10-15T12:27:37Z 2038.6 2022-10-15T12:27:41Z 2038.47 2022-10-15T12:27:45Z 2038.34 2022-10-15T12:27:49Z 2039.68 2022-10-15T12:27:53Z 2042.9 2022-10-15T12:27:57Z 2046.66 2022-10-15T12:28:01Z 2051.92 2022-10-15T12:28:05Z 2057.01 2022-10-15T12:28:09Z 2063.53 2022-10-15T12:28:13Z 2069.61 2022-10-15T12:28:17Z 2076.16 2022-10-15T12:28:21Z 2085.48 2022-10-15T12:28:27Z 2091.85 2022-10-15T12:28:31Z 2099.19 2022-10-15T12:28:35Z 2105.86 2022-10-15T12:28:39Z 2110.27 2022-10-15T12:28:43Z 2112.33 2022-10-15T12:28:45Z 2114.25 2022-10-15T12:28:47Z 2116.02 2022-10-15T12:28:49Z 2116.61 2022-10-15T12:28:51Z 2116.54 2022-10-15T12:28:53Z 2116.54 2022-10-15T12:28:55Z 2116.4 2022-10-15T12:28:57Z 2116.43 2022-10-15T12:28:59Z 2116.99 2022-10-15T12:29:01Z 2118.58 2022-10-15T12:29:05Z 2119.78 2022-10-15T12:29:13Z 2119.26 2022-10-15T12:29:19Z 2118.16 2022-10-15T12:29:23Z 2116.93 2022-10-15T12:29:29Z 2113.95 2022-10-15T12:29:37Z 2111.39 2022-10-15T12:29:43Z 2108.01 2022-10-15T12:29:47Z 2104.23 2022-10-15T12:29:51Z 2096.71 2022-10-15T12:29:57Z 2090.37 2022-10-15T12:30:01Z 2083.9 2022-10-15T12:30:05Z 2077.94 2022-10-15T12:30:09Z 2072.17 2022-10-15T12:30:13Z 2066.4 2022-10-15T12:30:17Z 2062.1 2022-10-15T12:30:21Z 2058.59 2022-10-15T12:30:25Z 2055.78 2022-10-15T12:30:29Z 2053.73 2022-10-15T12:30:33Z 2051.75 2022-10-15T12:30:39Z 2051.15 2022-10-15T12:30:43Z 2050.37 2022-10-15T12:30:45Z 2049.64 2022-10-15T12:30:47Z 2049.16 2022-10-15T12:30:49Z 2049.23 2022-10-15T12:30:51Z 2048.79 2022-10-15T12:30:55Z 2049.22 2022-10-15T12:30:59Z 2049.52 2022-10-15T12:31:03Z 2049.84 2022-10-15T12:31:05Z 2050.2 2022-10-15T12:31:07Z 2051.45 2022-10-15T12:31:09Z 2052.32 2022-10-15T12:31:11Z 2053.27 2022-10-15T12:31:13Z 2055.31 2022-10-15T12:31:17Z 2056.33 2022-10-15T12:31:19Z 2057.31 2022-10-15T12:31:21Z 2058.19 2022-10-15T12:31:23Z 2059.09 2022-10-15T12:31:25Z 2059.59 2022-10-15T12:31:29Z 2058.84 2022-10-15T12:31:33Z 2057.5 2022-10-15T12:31:35Z 2056.13 2022-10-15T12:31:37Z 2054.32 2022-10-15T12:31:39Z 2051.28 2022-10-15T12:31:43Z 2048.49 2022-10-15T12:31:47Z 2045.5 2022-10-15T12:31:51Z 2043.15 2022-10-15T12:31:55Z 2040.68 2022-10-15T12:31:59Z 2038.62 2022-10-15T12:32:03Z 2037.29 2022-10-15T12:32:07Z 2038.14 2022-10-15T12:32:11Z 2040.43 2022-10-15T12:32:15Z 2041.28 2022-10-15T12:32:17Z 2042.6 2022-10-15T12:32:19Z 2044.93 2022-10-15T12:32:21Z 2049.86 2022-10-15T12:32:25Z 2054.69 2022-10-15T12:32:29Z 2059.32 2022-10-15T12:32:33Z 2063.82 2022-10-15T12:32:37Z 2069.91 2022-10-15T12:32:41Z 2073.97 2022-10-15T12:32:43Z 2083.25 2022-10-15T12:32:47Z 2092.52 2022-10-15T12:32:53Z 2095.21 2022-10-15T12:32:55Z 2097.82 2022-10-15T12:32:57Z 2100.32 2022-10-15T12:32:59Z 2103.19 2022-10-15T12:33:01Z 2109.14 2022-10-15T12:33:05Z 2111.93 2022-10-15T12:33:07Z 2114.68 2022-10-15T12:33:09Z 2121.09 2022-10-15T12:33:13Z 2127.97 2022-10-15T12:33:17Z 2131.81 2022-10-15T12:33:19Z 2137.62 2022-10-15T12:33:23Z 2140.15 2022-10-15T12:33:25Z 2142.47 2022-10-15T12:33:27Z 2143.98 2022-10-15T12:33:29Z 2145.52 2022-10-15T12:33:31Z 2146.44 2022-10-15T12:33:35Z 2147.6 2022-10-15T12:33:39Z 2148.7 2022-10-15T12:33:41Z 2149.54 2022-10-15T12:33:43Z 2150.56 2022-10-15T12:33:45Z 2153.53 2022-10-15T12:33:49Z 2157.08 2022-10-15T12:33:53Z 2161.59 2022-10-15T12:33:57Z 2165.45 2022-10-15T12:34:01Z 2166.75 2022-10-15T12:34:03Z 2168.71 2022-10-15T12:34:05Z 2170.66 2022-10-15T12:34:07Z 2173.36 2022-10-15T12:34:11Z 2175.7 2022-10-15T12:34:15Z 2177.72 2022-10-15T12:34:19Z 2182.83 2022-10-15T12:34:25Z 2188.26 2022-10-15T12:34:29Z 2191.16 2022-10-15T12:34:31Z 2194.08 2022-10-15T12:34:33Z 2197.04 2022-10-15T12:34:35Z 2199.61 2022-10-15T12:34:37Z 2203.19 2022-10-15T12:34:41Z 2205.39 2022-10-15T12:34:45Z 2205.99 2022-10-15T12:34:49Z 2207.01 2022-10-15T12:34:53Z 2208.04 2022-10-15T12:34:57Z 2210.13 2022-10-15T12:35:05Z 2206.53 2022-10-15T12:35:15Z 2204.69 2022-10-15T12:35:19Z 2202.84 2022-10-15T12:35:21Z 2200.57 2022-10-15T12:35:23Z 2197.94 2022-10-15T12:35:25Z 2195.35 2022-10-15T12:35:27Z 2191.44 2022-10-15T12:35:33Z 2188.72 2022-10-15T12:35:37Z 2185.81 2022-10-15T12:35:41Z 2179.29 2022-10-15T12:35:45Z 2172.43 2022-10-15T12:35:51Z 2169.99 2022-10-15T12:35:55Z 2168.55 2022-10-15T12:35:57Z 2164.73 2022-10-15T12:36:01Z 2156.62 2022-10-15T12:36:07Z 2148.37 2022-10-15T12:36:13Z 2143.21 2022-10-15T12:36:17Z 2141.04 2022-10-15T12:36:19Z 2139.5 2022-10-15T12:36:21Z 2137.95 2022-10-15T12:36:25Z 2136.46 2022-10-15T12:36:29Z 2135.31 2022-10-15T12:36:33Z 2137.56 2022-10-15T12:36:39Z 2140.28 2022-10-15T12:36:43Z 2142.48 2022-10-15T12:36:47Z 2145.04 2022-10-15T12:36:51Z 2148.15 2022-10-15T12:36:55Z 2152.18 2022-10-15T12:36:59Z 2156.18 2022-10-15T12:37:03Z 2158.44 2022-10-15T12:37:07Z 2160.33 2022-10-15T12:37:09Z 2162.26 2022-10-15T12:37:11Z 2163.96 2022-10-15T12:37:13Z 2165.37 2022-10-15T12:37:15Z 2166.45 2022-10-15T12:37:17Z 2167.27 2022-10-15T12:37:19Z 2169.85 2022-10-15T12:37:23Z 2172 2022-10-15T12:37:27Z 2175.6 2022-10-15T12:37:33Z 2177.21 2022-10-15T12:37:37Z 2178.45 2022-10-15T12:37:41Z 2179.2 2022-10-15T12:37:45Z 2179.28 2022-10-15T12:37:47Z 2179.19 2022-10-15T12:37:49Z 2178.94 2022-10-15T12:37:51Z 2178.84 2022-10-15T12:37:53Z 2179.17 2022-10-15T12:37:57Z 2178.94 2022-10-15T12:38:01Z 2178.08 2022-10-15T12:38:05Z 2177.33 2022-10-15T12:38:09Z 2176.67 2022-10-15T12:38:13Z 2177.18 2022-10-15T12:38:17Z 2177.67 2022-10-15T12:38:21Z 2177.16 2022-10-15T12:38:25Z 2177.38 2022-10-15T12:38:29Z 2177.36 2022-10-15T12:38:33Z 2177.49 2022-10-15T12:38:35Z 2177.61 2022-10-15T12:38:37Z 2177.6 2022-10-15T12:38:39Z 2177.32 2022-10-15T12:38:41Z 2177.07 2022-10-15T12:38:43Z 2177.01 2022-10-15T12:38:45Z 2176.91 2022-10-15T12:38:49Z 2176.7 2022-10-15T12:38:53Z 2176.74 2022-10-15T12:38:59Z 2177.88 2022-10-15T12:39:05Z 2178.98 2022-10-15T12:39:11Z 2178.99 2022-10-15T12:39:15Z 2177.89 2022-10-15T12:39:19Z 2177.88 2022-10-15T12:39:21Z 2178.48 2022-10-15T12:39:23Z 2179.34 2022-10-15T12:39:25Z 2180.79 2022-10-15T12:39:27Z 2182.02 2022-10-15T12:39:29Z 2182.29 2022-10-15T12:39:31Z 2182.58 2022-10-15T12:39:33Z 2182.59 2022-10-15T12:39:35Z 2182.13 2022-10-15T12:39:39Z 2181.23 2022-10-15T12:39:43Z 2179.14 2022-10-15T12:39:49Z 2177.11 2022-10-15T12:39:53Z 2175 2022-10-15T12:39:57Z 2172.74 2022-10-15T12:40:01Z 2171.45 2022-10-15T12:40:05Z 2169.7 2022-10-15T12:40:09Z 2167.75 2022-10-15T12:40:13Z 2166.52 2022-10-15T12:40:17Z 2164.7 2022-10-15T12:40:21Z 2163.96 2022-10-15T12:40:23Z 2163.15 2022-10-15T12:40:25Z 2162.53 2022-10-15T12:40:27Z 2162.06 2022-10-15T12:40:29Z 2161.61 2022-10-15T12:40:31Z 2160.97 2022-10-15T12:40:33Z 2160.58 2022-10-15T12:40:35Z 2160.51 2022-10-15T12:40:37Z 2161.59 2022-10-15T12:40:41Z 2162.39 2022-10-15T12:40:45Z 2163.46 2022-10-15T12:40:49Z 2165.31 2022-10-15T12:40:53Z 2166.83 2022-10-15T12:40:55Z 2168.56 2022-10-15T12:40:57Z 2170.33 2022-10-15T12:40:59Z 2171.77 2022-10-15T12:41:01Z 2172.74 2022-10-15T12:41:03Z 2173.66 2022-10-15T12:41:05Z 2174.58 2022-10-15T12:41:07Z 2176.25 2022-10-15T12:41:11Z 2177.92 2022-10-15T12:41:15Z 2181.08 2022-10-15T12:41:19Z 2182.99 2022-10-15T12:41:21Z 2184.72 2022-10-15T12:41:23Z 2185.93 2022-10-15T12:41:25Z 2186.83 2022-10-15T12:41:27Z 2187.93 2022-10-15T12:41:29Z 2189.64 2022-10-15T12:41:33Z 2190.98 2022-10-15T12:41:37Z 2192.89 2022-10-15T12:41:41Z 2194.49 2022-10-15T12:41:43Z 2195.86 2022-10-15T12:41:45Z 2197.17 2022-10-15T12:41:47Z 2198.46 2022-10-15T12:41:49Z 2199.43 2022-10-15T12:41:51Z 2201.71 2022-10-15T12:41:55Z 2204.05 2022-10-15T12:41:59Z 2208.11 2022-10-15T12:42:05Z 2211.53 2022-10-15T12:42:09Z 2215.89 2022-10-15T12:42:13Z 2220.47 2022-10-15T12:42:17Z 2225.06 2022-10-15T12:42:21Z 2229.5 2022-10-15T12:42:25Z 2233.71 2022-10-15T12:42:29Z 2241.84 2022-10-15T12:42:37Z 2247.9 2022-10-15T12:42:41Z 2254.39 2022-10-15T12:42:45Z 2260.83 2022-10-15T12:42:49Z 2266.25 2022-10-15T12:42:53Z 2271.31 2022-10-15T12:42:57Z 2275.83 2022-10-15T12:43:01Z 2280.76 2022-10-15T12:43:09Z 2280.88 2022-10-15T12:43:11Z 2280.77 2022-10-15T12:43:13Z 2280.92 2022-10-15T12:43:17Z 2278.8 2022-10-15T12:43:23Z 2274.05 2022-10-15T12:43:29Z 2269.71 2022-10-15T12:43:33Z 2263.44 2022-10-15T12:43:37Z 2256.32 2022-10-15T12:43:41Z 2249.68 2022-10-15T12:43:45Z 2242.64 2022-10-15T12:43:51Z 2237.25 2022-10-15T12:43:55Z 2234.22 2022-10-15T12:43:57Z 2228.61 2022-10-15T12:44:01Z 2223.23 2022-10-15T12:44:05Z 2218.58 2022-10-15T12:44:09Z 2214.49 2022-10-15T12:44:13Z 2211.4 2022-10-15T12:44:17Z 2207.51 2022-10-15T12:44:21Z 2204.31 2022-10-15T12:44:25Z 2200.7 2022-10-15T12:44:29Z 2195.73 2022-10-15T12:44:33Z 2191.34 2022-10-15T12:44:37Z 2187.34 2022-10-15T12:44:41Z 2182.56 2022-10-15T12:44:45Z 2174.32 2022-10-15T12:44:51Z 2166.59 2022-10-15T12:44:57Z 2160.8 2022-10-15T12:45:01Z 2154.04 2022-10-15T12:45:05Z 2143.05 2022-10-15T12:45:11Z 2135.08 2022-10-15T12:45:15Z 2125.79 2022-10-15T12:45:19Z 2116.4 2022-10-15T12:45:23Z 2107.1 2022-10-15T12:45:27Z 2098.89 2022-10-15T12:45:31Z 2091.89 2022-10-15T12:45:35Z 2085.45 2022-10-15T12:45:39Z 2075.96 2022-10-15T12:45:45Z 2070.51 2022-10-15T12:45:49Z 2066.4 2022-10-15T12:45:53Z 2063.2 2022-10-15T12:45:57Z 2060.93 2022-10-15T12:46:01Z 2058.54 2022-10-15T12:46:05Z 2056.55 2022-10-15T12:46:09Z 2053.15 2022-10-15T12:46:13Z 2049.78 2022-10-15T12:46:17Z 2047.47 2022-10-15T12:46:21Z 2045.43 2022-10-15T12:46:25Z 2042.55 2022-10-15T12:46:29Z 2039.39 2022-10-15T12:46:33Z 2035.4 2022-10-15T12:46:37Z 2033.24 2022-10-15T12:46:39Z 2030.93 2022-10-15T12:46:41Z 2027.79 2022-10-15T12:46:43Z 2024.52 2022-10-15T12:46:45Z 2018.31 2022-10-15T12:46:49Z 2012.97 2022-10-15T12:46:53Z 2008.25 2022-10-15T12:46:57Z 2003.23 2022-10-15T12:47:01Z 2000.78 2022-10-15T12:47:03Z 1997.94 2022-10-15T12:47:05Z 1995.35 2022-10-15T12:47:07Z 1993.06 2022-10-15T12:47:09Z 1990.64 2022-10-15T12:47:11Z 1988.05 2022-10-15T12:47:13Z 1985.55 2022-10-15T12:47:15Z 1983.33 2022-10-15T12:47:17Z 1981.18 2022-10-15T12:47:19Z 1978.9 2022-10-15T12:47:21Z 1976.52 2022-10-15T12:47:23Z 1973.97 2022-10-15T12:47:25Z 1971.58 2022-10-15T12:47:27Z 1969.43 2022-10-15T12:47:29Z 1967.4 2022-10-15T12:47:31Z 1965.75 2022-10-15T12:47:33Z 1964.36 2022-10-15T12:47:35Z 1963.06 2022-10-15T12:47:37Z 1961.74 2022-10-15T12:47:39Z 1960.39 2022-10-15T12:47:41Z 1959.29 2022-10-15T12:47:43Z 1959.48 2022-10-15T12:47:45Z 1962.66 2022-10-15T12:47:47Z 1966.58 2022-10-15T12:47:49Z 1970.56 2022-10-15T12:47:53Z 1972.52 2022-10-15T12:47:57Z 1974.27 2022-10-15T12:48:01Z 1976.86 2022-10-15T12:48:05Z 1978.51 2022-10-15T12:48:09Z 1982.18 2022-10-15T12:48:15Z 1985.66 2022-10-15T12:48:19Z 1989.19 2022-10-15T12:48:23Z 1991.02 2022-10-15T12:48:25Z 1992.7 2022-10-15T12:48:27Z 1995.21 2022-10-15T12:48:31Z 1996.08 2022-10-15T12:48:35Z 1996.67 2022-10-15T12:48:37Z 1997.49 2022-10-15T12:48:39Z 1997.37 2022-10-15T12:48:41Z 1997.34 2022-10-15T12:48:43Z 1997.41 2022-10-15T12:48:47Z 1997.39 2022-10-15T12:48:51Z 1997.4 2022-10-15T12:48:55Z 1998.43 2022-10-15T12:48:59Z 2001.83 2022-10-15T12:49:03Z 2006.24 2022-10-15T12:49:07Z 2010.1 2022-10-15T12:49:11Z 2015.27 2022-10-15T12:49:15Z 2021.06 2022-10-15T12:49:19Z 2028.07 2022-10-15T12:49:23Z 2035.32 2022-10-15T12:49:27Z 2039.85 2022-10-15T12:49:29Z 2045.12 2022-10-15T12:49:31Z 2053.54 2022-10-15T12:49:35Z 2061.3 2022-10-15T12:49:39Z 2070.63 2022-10-15T12:49:43Z 2078.53 2022-10-15T12:49:47Z 2085 2022-10-15T12:49:51Z 2089.75 2022-10-15T12:49:55Z 2096.78 2022-10-15T12:50:01Z 2101.28 2022-10-15T12:50:05Z 2102.98 2022-10-15T12:50:07Z 2104.17 2022-10-15T12:50:09Z 2105.34 2022-10-15T12:50:11Z 2106.15 2022-10-15T12:50:13Z 2106.85 2022-10-15T12:50:17Z 2106.46 2022-10-15T12:50:21Z 2106.34 2022-10-15T12:50:23Z 2107 2022-10-15T12:50:25Z 2107.83 2022-10-15T12:50:27Z 2108.69 2022-10-15T12:50:29Z 2108.92 2022-10-15T12:50:31Z 2106.03 2022-10-15T12:50:35Z 2105.2 2022-10-15T12:50:37Z 2104.73 2022-10-15T12:50:41Z 2103.28 2022-10-15T12:50:45Z 2101.58 2022-10-15T12:50:49Z 2100.69 2022-10-15T12:50:53Z 2100.19 2022-10-15T12:50:57Z 2098.73 2022-10-15T12:51:01Z 2098.41 2022-10-15T12:51:05Z 2098.94 2022-10-15T12:51:09Z 2099.53 2022-10-15T12:51:13Z 2100.33 2022-10-15T12:51:17Z 2100.24 2022-10-15T12:51:21Z 2101.12 2022-10-15T12:51:25Z 2101.79 2022-10-15T12:51:29Z 2102.26 2022-10-15T12:51:33Z 2103.48 2022-10-15T12:51:37Z 2105.34 2022-10-15T12:51:41Z 2107.49 2022-10-15T12:51:45Z 2111.04 2022-10-15T12:51:49Z 2114.28 2022-10-15T12:51:53Z 2117.41 2022-10-15T12:51:59Z 2119.79 2022-10-15T12:52:03Z 2120.68 2022-10-15T12:52:07Z 2120.38 2022-10-15T12:52:11Z 2120.71 2022-10-15T12:52:15Z 2121.04 2022-10-15T12:52:19Z 2121.79 2022-10-15T12:52:23Z 2122.07 2022-10-15T12:52:27Z 2122.39 2022-10-15T12:52:31Z 2122.35 2022-10-15T12:52:33Z 2122.58 2022-10-15T12:52:35Z 2122.6 2022-10-15T12:52:37Z 2121.95 2022-10-15T12:52:39Z 2121.83 2022-10-15T12:52:41Z 2122.13 2022-10-15T12:52:43Z 2122.27 2022-10-15T12:52:45Z 2121.79 2022-10-15T12:52:47Z 2121.65 2022-10-15T12:52:49Z 2121.81 2022-10-15T12:52:51Z 2121.38 2022-10-15T12:52:55Z 2123.1 2022-10-15T12:52:59Z 2124.7 2022-10-15T12:53:03Z 2126.98 2022-10-15T12:53:07Z 2128.33 2022-10-15T12:53:11Z 2128.99 2022-10-15T12:53:15Z 2129.95 2022-10-15T12:53:19Z 2131.15 2022-10-15T12:53:23Z 2132.51 2022-10-15T12:53:27Z 2134.93 2022-10-15T12:53:31Z 2136.26 2022-10-15T12:53:35Z 2137.86 2022-10-15T12:53:39Z 2138.83 2022-10-15T12:53:41Z 2141.53 2022-10-15T12:53:45Z 2142.37 2022-10-15T12:53:47Z 2143.45 2022-10-15T12:53:49Z 2146.41 2022-10-15T12:53:53Z 2148.17 2022-10-15T12:53:55Z 2151.99 2022-10-15T12:53:59Z 2156.19 2022-10-15T12:54:03Z 2159.44 2022-10-15T12:54:07Z 2162.36 2022-10-15T12:54:11Z 2165.76 2022-10-15T12:54:15Z 2167.01 2022-10-15T12:54:17Z 2167.74 2022-10-15T12:54:19Z 2167.57 2022-10-15T12:54:21Z 2167.51 2022-10-15T12:54:23Z 2167.52 2022-10-15T12:54:25Z 2167.22 2022-10-15T12:54:27Z 2166.03 2022-10-15T12:54:29Z 2165.06 2022-10-15T12:54:31Z 2163.5 2022-10-15T12:54:33Z 2161.45 2022-10-15T12:54:35Z 2159.72 2022-10-15T12:54:37Z 2154.22 2022-10-15T12:54:41Z 2151.34 2022-10-15T12:54:43Z 2148.64 2022-10-15T12:54:45Z 2145.92 2022-10-15T12:54:47Z 2143.59 2022-10-15T12:54:49Z 2140.21 2022-10-15T12:54:53Z 2136.71 2022-10-15T12:54:57Z 2134.03 2022-10-15T12:55:01Z 2132.11 2022-10-15T12:55:05Z 2130.26 2022-10-15T12:55:09Z 2127.7 2022-10-15T12:55:13Z 2124.2 2022-10-15T12:55:17Z 2120.9 2022-10-15T12:55:21Z 2118.21 2022-10-15T12:55:27Z 2116.51 2022-10-15T12:55:35Z 2116.04 2022-10-15T12:55:41Z 2115.8 2022-10-15T12:55:47Z 2115.92 2022-10-15T12:55:53Z 2116.41 2022-10-15T12:55:59Z 2115.85 2022-10-15T12:56:05Z 2113.58 2022-10-15T12:56:09Z 2112.09 2022-10-15T12:56:13Z 2111.22 2022-10-15T12:56:17Z 2110.87 2022-10-15T12:56:21Z 2110.54 2022-10-15T12:56:25Z 2110.01 2022-10-15T12:56:29Z 2109.37 2022-10-15T12:56:33Z 2108.27 2022-10-15T12:56:37Z 2106.52 2022-10-15T12:56:41Z 2105.96 2022-10-15T12:56:43Z 2104.3 2022-10-15T12:56:47Z 2103.03 2022-10-15T12:56:49Z 2102.42 2022-10-15T12:56:51Z 2102.32 2022-10-15T12:56:53Z 2102.38 2022-10-15T12:56:55Z 2102.35 2022-10-15T12:56:57Z 2102.55 2022-10-15T12:56:59Z 2102.89 2022-10-15T12:57:01Z 2103.39 2022-10-15T12:57:03Z 2103.38 2022-10-15T12:57:05Z 2103.06 2022-10-15T12:57:07Z 2102.71 2022-10-15T12:57:09Z 2102.35 2022-10-15T12:57:11Z 2100.45 2022-10-15T12:57:15Z 2099.91 2022-10-15T12:57:17Z 2099.37 2022-10-15T12:57:19Z 2099.09 2022-10-15T12:57:21Z 2098.78 2022-10-15T12:57:23Z 2097.47 2022-10-15T12:57:27Z 2094.63 2022-10-15T12:57:31Z 2091.23 2022-10-15T12:57:35Z 2088.16 2022-10-15T12:57:39Z 2085.91 2022-10-15T12:57:43Z 2084.3 2022-10-15T12:57:47Z 2082.66 2022-10-15T12:57:51Z 2081.2 2022-10-15T12:57:57Z 2080.1 2022-10-15T12:58:01Z 2078.63 2022-10-15T12:58:05Z 2077.7 2022-10-15T12:58:09Z 2077.06 2022-10-15T12:58:13Z 2077.91 2022-10-15T12:58:17Z 2078.83 2022-10-15T12:58:21Z 2079.42 2022-10-15T12:58:25Z 2079.94 2022-10-15T12:58:29Z 2080 2022-10-15T12:58:32Z 2079.44 2022-10-15T12:58:37Z 2078.31 2022-10-15T12:58:41Z 2077.19 2022-10-15T12:58:45Z 2075.75 2022-10-15T12:58:49Z 2074.85 2022-10-15T12:58:53Z 2074.14 2022-10-15T12:58:57Z 2072.8 2022-10-15T12:59:01Z 2073.55 2022-10-15T12:59:05Z 2073.24 2022-10-15T12:59:09Z 2072.95 2022-10-15T12:59:11Z 2072.13 2022-10-15T12:59:15Z 2072.39 2022-10-15T12:59:17Z 2072.81 2022-10-15T12:59:21Z 2073.7 2022-10-15T12:59:25Z 2074.13 2022-10-15T12:59:29Z 2075.15 2022-10-15T12:59:33Z 2075.15 2022-10-15T12:59:37Z 2075.4 2022-10-15T12:59:41Z 2074.53 2022-10-15T12:59:45Z 2073.37 2022-10-15T12:59:49Z 2071.91 2022-10-15T12:59:53Z 2070.39 2022-10-15T12:59:57Z 2070.11 2022-10-15T13:00:01Z 2069.82 2022-10-15T13:00:05Z 2068.24 2022-10-15T13:00:09Z 2066.96 2022-10-15T13:00:13Z 2065.45 2022-10-15T13:00:17Z 2063.72 2022-10-15T13:00:21Z 2061.61 2022-10-15T13:00:25Z 2059.36 2022-10-15T13:00:29Z 2056.94 2022-10-15T13:00:33Z 2054.05 2022-10-15T13:00:37Z 2051.54 2022-10-15T13:00:41Z 2049.63 2022-10-15T13:00:45Z 2047.12 2022-10-15T13:00:49Z 2044.18 2022-10-15T13:00:53Z 2040.97 2022-10-15T13:00:57Z 2037.61 2022-10-15T13:01:01Z 2034.35 2022-10-15T13:01:05Z 2030.91 2022-10-15T13:01:09Z 2026.66 2022-10-15T13:01:13Z 2022.89 2022-10-15T13:01:17Z 2018.56 2022-10-15T13:01:21Z 2011.24 2022-10-15T13:01:27Z 2003.41 2022-10-15T13:01:33Z 1997.81 2022-10-15T13:01:37Z 1992.16 2022-10-15T13:01:41Z 1986.52 2022-10-15T13:01:45Z 1981.02 2022-10-15T13:01:49Z 1974.2 2022-10-15T13:01:53Z 1967.55 2022-10-15T13:01:57Z 1958.48 2022-10-15T13:02:01Z 1950.85 2022-10-15T13:02:05Z 1943.87 2022-10-15T13:02:09Z 1933.74 2022-10-15T13:02:15Z 1928.35 2022-10-15T13:02:19Z 1923.34 2022-10-15T13:02:23Z 1918 2022-10-15T13:02:27Z 1913.09 2022-10-15T13:02:31Z 1908.57 2022-10-15T13:02:35Z 1904.98 2022-10-15T13:02:39Z 1902.36 2022-10-15T13:02:43Z 1899.67 2022-10-15T13:02:47Z 1896.69 2022-10-15T13:02:51Z 1893.59 2022-10-15T13:02:55Z 1889.88 2022-10-15T13:02:59Z 1886.67 2022-10-15T13:03:03Z 1883.75 2022-10-15T13:03:07Z 1880.97 2022-10-15T13:03:11Z 1877.72 2022-10-15T13:03:15Z 1874.31 2022-10-15T13:03:19Z 1870.77 2022-10-15T13:03:23Z 1867.26 2022-10-15T13:03:27Z 1863.68 2022-10-15T13:03:31Z 1857.87 2022-10-15T13:03:35Z 1851.31 2022-10-15T13:03:39Z 1844.01 2022-10-15T13:03:43Z 1836.43 2022-10-15T13:03:47Z 1828.96 2022-10-15T13:03:51Z 1821.53 2022-10-15T13:03:55Z 1814.27 2022-10-15T13:03:59Z 1807.08 2022-10-15T13:04:03Z 1799.66 2022-10-15T13:04:07Z 1792.51 2022-10-15T13:04:11Z 1786.14 2022-10-15T13:04:15Z 1780.57 2022-10-15T13:04:19Z 1776.24 2022-10-15T13:04:23Z 1771.93 2022-10-15T13:04:27Z 1767.54 2022-10-15T13:04:31Z 1763.68 2022-10-15T13:04:35Z 1760.72 2022-10-15T13:04:39Z 1758.16 2022-10-15T13:04:43Z 1755.99 2022-10-15T13:04:47Z 1753.92 2022-10-15T13:04:51Z 1751.66 2022-10-15T13:04:55Z 1749.08 2022-10-15T13:04:59Z 1746.11 2022-10-15T13:05:03Z 1743.04 2022-10-15T13:05:07Z 1739.91 2022-10-15T13:05:11Z 1736.71 2022-10-15T13:05:15Z 1733.74 2022-10-15T13:05:19Z 1730.84 2022-10-15T13:05:23Z 1726.86 2022-10-15T13:05:27Z 1722.39 2022-10-15T13:05:31Z 1718.03 2022-10-15T13:05:35Z 1713.8 2022-10-15T13:05:39Z 1709.44 2022-10-15T13:05:43Z 1705.01 2022-10-15T13:05:47Z 1700.23 2022-10-15T13:05:51Z 1695.89 2022-10-15T13:05:55Z 1691.58 2022-10-15T13:05:59Z 1686.78 2022-10-15T13:06:03Z 1682.04 2022-10-15T13:06:07Z 1675.91 2022-10-15T13:06:11Z 1667.13 2022-10-15T13:06:17Z 1659.5 2022-10-15T13:06:23Z 1651.81 2022-10-15T13:06:29Z 1643.21 2022-10-15T13:06:35Z 1637.39 2022-10-15T13:06:39Z 1632.14 2022-10-15T13:06:43Z 1626.61 2022-10-15T13:06:47Z 1621.43 2022-10-15T13:06:51Z 1616.13 2022-10-15T13:06:55Z 1610.38 2022-10-15T13:06:59Z 1604.6 2022-10-15T13:07:03Z 1599.14 2022-10-15T13:07:07Z 1593.15 2022-10-15T13:07:11Z 1587.13 2022-10-15T13:07:15Z 1580.83 2022-10-15T13:07:19Z 1570.86 2022-10-15T13:07:25Z 1563.83 2022-10-15T13:07:29Z 1556.89 2022-10-15T13:07:33Z 1549.81 2022-10-15T13:07:37Z 1543.13 2022-10-15T13:07:41Z 1535.78 2022-10-15T13:07:45Z 1528 2022-10-15T13:07:49Z 1520.95 2022-10-15T13:07:53Z 1514.78 2022-10-15T13:07:57Z 1508.55 2022-10-15T13:08:01Z 1502.43 2022-10-15T13:08:05Z 1496.38 2022-10-15T13:08:09Z 1489.03 2022-10-15T13:08:15Z 1483.17 2022-10-15T13:08:19Z 1477.92 2022-10-15T13:08:23Z 1473.38 2022-10-15T13:08:27Z 1468.78 2022-10-15T13:08:31Z 1464.51 2022-10-15T13:08:35Z 1459.73 2022-10-15T13:08:39Z 1457.28 2022-10-15T13:08:41Z 1454.98 2022-10-15T13:08:43Z 1452.67 2022-10-15T13:08:45Z 1450.45 2022-10-15T13:08:47Z 1448.31 2022-10-15T13:08:49Z 1446.47 2022-10-15T13:08:51Z 1444.48 2022-10-15T13:08:53Z 1442.36 2022-10-15T13:08:55Z 1440.07 2022-10-15T13:08:57Z 1437.56 2022-10-15T13:08:59Z 1434.83 2022-10-15T13:09:01Z 1432.11 2022-10-15T13:09:03Z 1429.29 2022-10-15T13:09:05Z 1426.48 2022-10-15T13:09:07Z 1423.83 2022-10-15T13:09:09Z 1421.33 2022-10-15T13:09:11Z 1418.82 2022-10-15T13:09:13Z 1416.07 2022-10-15T13:09:15Z 1413.21 2022-10-15T13:09:17Z 1410.47 2022-10-15T13:09:19Z 1407.7 2022-10-15T13:09:21Z 1405.09 2022-10-15T13:09:23Z 1402.76 2022-10-15T13:09:25Z 1400.68 2022-10-15T13:09:27Z 1398.67 2022-10-15T13:09:29Z 1396.84 2022-10-15T13:09:31Z 1395.13 2022-10-15T13:09:33Z 1393.4 2022-10-15T13:09:35Z 1391.54 2022-10-15T13:09:37Z 1389.7 2022-10-15T13:09:39Z 1387.81 2022-10-15T13:09:41Z 1385.81 2022-10-15T13:09:43Z 1383.88 2022-10-15T13:09:45Z 1381.65 2022-10-15T13:09:47Z 1376.41 2022-10-15T13:09:51Z 1372.02 2022-10-15T13:09:55Z 1367.82 2022-10-15T13:09:59Z 1364.02 2022-10-15T13:10:03Z 1360.85 2022-10-15T13:10:07Z 1358.48 2022-10-15T13:10:11Z 1356.56 2022-10-15T13:10:15Z 1354.87 2022-10-15T13:10:19Z 1352.81 2022-10-15T13:10:23Z 1351.06 2022-10-15T13:10:27Z 1349.62 2022-10-15T13:10:31Z 1347.89 2022-10-15T13:10:35Z 1345.93 2022-10-15T13:10:39Z 1343.17 2022-10-15T13:10:43Z 1340.16 2022-10-15T13:10:47Z 1337.17 2022-10-15T13:10:51Z 1334.48 2022-10-15T13:10:55Z 1330.94 2022-10-15T13:11:01Z 1328.21 2022-10-15T13:11:05Z 1325.16 2022-10-15T13:11:09Z 1322.34 2022-10-15T13:11:13Z 1319.67 2022-10-15T13:11:17Z 1317.08 2022-10-15T13:11:21Z 1314.97 2022-10-15T13:11:25Z 1313.03 2022-10-15T13:11:29Z 1310.9 2022-10-15T13:11:33Z 1308.78 2022-10-15T13:11:37Z 1306.05 2022-10-15T13:11:41Z 1301.14 2022-10-15T13:11:47Z 1298.59 2022-10-15T13:11:51Z 1296.53 2022-10-15T13:11:55Z 1294.67 2022-10-15T13:11:59Z 1293.4 2022-10-15T13:12:03Z 1292.59 2022-10-15T13:12:07Z 1291.91 2022-10-15T13:12:11Z 1291.06 2022-10-15T13:12:15Z 1289.72 2022-10-15T13:12:19Z 1288.13 2022-10-15T13:12:23Z 1286.88 2022-10-15T13:12:27Z 1285.88 2022-10-15T13:12:31Z 1284.59 2022-10-15T13:12:35Z 1282.54 2022-10-15T13:12:39Z 1280.15 2022-10-15T13:12:43Z 1278.01 2022-10-15T13:12:47Z 1275.25 2022-10-15T13:12:51Z 1272.43 2022-10-15T13:12:55Z 1269.55 2022-10-15T13:12:59Z 1266.22 2022-10-15T13:13:03Z 1262.63 2022-10-15T13:13:07Z 1259.15 2022-10-15T13:13:11Z 1255.57 2022-10-15T13:13:15Z 1251.36 2022-10-15T13:13:19Z 1246.64 2022-10-15T13:13:23Z 1241.81 2022-10-15T13:13:27Z 1236.51 2022-10-15T13:13:31Z 1231.39 2022-10-15T13:13:35Z 1225.85 2022-10-15T13:13:39Z 1220.39 2022-10-15T13:13:43Z 1215.01 2022-10-15T13:13:47Z 1209.58 2022-10-15T13:13:51Z 1204.23 2022-10-15T13:13:55Z 1198.56 2022-10-15T13:13:59Z 1192.84 2022-10-15T13:14:03Z 1187.69 2022-10-15T13:14:07Z 1182.63 2022-10-15T13:14:11Z 1177.52 2022-10-15T13:14:15Z 1172.42 2022-10-15T13:14:19Z 1166.7 2022-10-15T13:14:23Z 1160.81 2022-10-15T13:14:27Z 1154.77 2022-10-15T13:14:31Z 1148.47 2022-10-15T13:14:35Z 1142.3 2022-10-15T13:14:39Z 1136.31 2022-10-15T13:14:43Z 1130.64 2022-10-15T13:14:47Z 1124.87 2022-10-15T13:14:51Z 1118.98 2022-10-15T13:14:55Z 1113.3 2022-10-15T13:14:59Z 1108.32 2022-10-15T13:15:03Z 1103.32 2022-10-15T13:15:07Z 1098.38 2022-10-15T13:15:11Z 1092.96 2022-10-15T13:15:15Z 1087.05 2022-10-15T13:15:19Z 1080.32 2022-10-15T13:15:23Z 1074.85 2022-10-15T13:15:27Z 1069.94 2022-10-15T13:15:31Z 1064.6 2022-10-15T13:15:35Z 1058.94 2022-10-15T13:15:39Z 1053.39 2022-10-15T13:15:43Z 1047.95 2022-10-15T13:15:47Z 1042.64 2022-10-15T13:15:51Z 1036.67 2022-10-15T13:15:55Z 1031.17 2022-10-15T13:15:59Z 1025.26 2022-10-15T13:16:03Z 1019.09 2022-10-15T13:16:07Z 1012.37 2022-10-15T13:16:11Z 1004.55 2022-10-15T13:16:15Z 996.9 2022-10-15T13:16:19Z 989.58 2022-10-15T13:16:23Z 982.32 2022-10-15T13:16:27Z 975.25 2022-10-15T13:16:31Z 968.68 2022-10-15T13:16:35Z 962.14 2022-10-15T13:16:39Z 955.62 2022-10-15T13:16:43Z 949.41 2022-10-15T13:16:47Z 946.1 2022-10-15T13:16:49Z 942.45 2022-10-15T13:16:51Z 938.84 2022-10-15T13:16:53Z 935.25 2022-10-15T13:16:55Z 932.19 2022-10-15T13:16:57Z 926.04 2022-10-15T13:17:01Z 922.83 2022-10-15T13:17:03Z 919.65 2022-10-15T13:17:05Z 916.71 2022-10-15T13:17:07Z 914.15 2022-10-15T13:17:09Z 911.53 2022-10-15T13:17:11Z 909.57 2022-10-15T13:17:13Z 907.65 2022-10-15T13:17:15Z 905.25 2022-10-15T13:17:17Z 902.52 2022-10-15T13:17:19Z 899.65 2022-10-15T13:17:21Z 896.62 2022-10-15T13:17:23Z 891.14 2022-10-15T13:17:27Z 886.6 2022-10-15T13:17:31Z 882 2022-10-15T13:17:35Z 877.59 2022-10-15T13:17:39Z 873.81 2022-10-15T13:17:43Z 869.99 2022-10-15T13:17:47Z 868.05 2022-10-15T13:17:49Z 865.98 2022-10-15T13:17:51Z 864.17 2022-10-15T13:17:53Z 860.58 2022-10-15T13:17:57Z 857.02 2022-10-15T13:18:01Z 852.63 2022-10-15T13:18:05Z 850.28 2022-10-15T13:18:07Z 847.96 2022-10-15T13:18:09Z 843.05 2022-10-15T13:18:13Z 837.7 2022-10-15T13:18:17Z 832.08 2022-10-15T13:18:21Z 829.31 2022-10-15T13:18:23Z 823.58 2022-10-15T13:18:27Z 817.27 2022-10-15T13:18:31Z 811 2022-10-15T13:18:35Z 804.92 2022-10-15T13:18:39Z 798.51 2022-10-15T13:18:43Z 792.51 2022-10-15T13:18:47Z 786.62 2022-10-15T13:18:51Z 780.53 2022-10-15T13:18:55Z 774.23 2022-10-15T13:18:59Z 766.6 2022-10-15T13:19:03Z 759.21 2022-10-15T13:19:07Z 752 2022-10-15T13:19:11Z 745.47 2022-10-15T13:19:15Z 739.84 2022-10-15T13:19:19Z 734.48 2022-10-15T13:19:23Z 728.48 2022-10-15T13:19:27Z 721.59 2022-10-15T13:19:31Z 717.66 2022-10-15T13:19:33Z 710.39 2022-10-15T13:19:37Z 702.32 2022-10-15T13:19:41Z 697.36 2022-10-15T13:19:43Z 692.74 2022-10-15T13:19:45Z 684.66 2022-10-15T13:19:49Z 681.23 2022-10-15T13:19:51Z 678.19 2022-10-15T13:19:53Z 672.02 2022-10-15T13:19:57Z 664.93 2022-10-15T13:20:01Z 657.24 2022-10-15T13:20:05Z 651.24 2022-10-15T13:20:09Z 646.02 2022-10-15T13:20:13Z 643.97 2022-10-15T13:20:15Z 639.92 2022-10-15T13:20:19Z 635.32 2022-10-15T13:20:23Z 630.72 2022-10-15T13:20:27Z 628.89 2022-10-15T13:20:29Z 624.9 2022-10-15T13:20:33Z 621.25 2022-10-15T13:20:37Z 618.02 2022-10-15T13:20:41Z 615.31 2022-10-15T13:20:45Z 610.92 2022-10-15T13:20:49Z 606.59 2022-10-15T13:20:53Z 601.81 2022-10-15T13:20:57Z 597.89 2022-10-15T13:21:01Z 594.89 2022-10-15T13:21:05Z 591.58 2022-10-15T13:21:09Z 588.8 2022-10-15T13:21:13Z 585.91 2022-10-15T13:21:17Z 584.13 2022-10-15T13:21:21Z 582.5 2022-10-15T13:21:25Z 581.78 2022-10-15T13:21:29Z 580.26 2022-10-15T13:21:33Z 577.74 2022-10-15T13:21:37Z 574.1 2022-10-15T13:21:41Z 569.93 2022-10-15T13:21:45Z 565.84 2022-10-15T13:21:49Z 564.09 2022-10-15T13:21:51Z 559.78 2022-10-15T13:21:55Z 554.16 2022-10-15T13:21:59Z 548.21 2022-10-15T13:22:03Z 545.31 2022-10-15T13:22:05Z 542.46 2022-10-15T13:22:07Z 539.67 2022-10-15T13:22:09Z 533.36 2022-10-15T13:22:13Z 527.52 2022-10-15T13:22:16Z 522.2 2022-10-15T13:22:21Z 517.31 2022-10-15T13:22:25Z 511.86 2022-10-15T13:22:29Z 505.62 2022-10-15T13:22:33Z 499.48 2022-10-15T13:22:37Z 497.19 2022-10-15T13:22:39Z 492.62 2022-10-15T13:22:43Z 489.38 2022-10-15T13:22:45Z 485.95 2022-10-15T13:22:47Z 482.21 2022-10-15T13:22:49Z 478.32 2022-10-15T13:22:51Z 474.75 2022-10-15T13:22:53Z 471.01 2022-10-15T13:22:55Z 467.5 2022-10-15T13:22:57Z 464.34 2022-10-15T13:22:59Z 461.6 2022-10-15T13:23:01Z 456.81 2022-10-15T13:23:05Z