83-D-Cotignac 221.8 2016-12-18T08:33:47Z 222.1 2016-12-18T08:33:48Z 224.2 2016-12-18T08:36:04Z 224.2 2016-12-18T08:37:00Z 224.3 2016-12-18T08:37:09Z 224.5 2016-12-18T08:37:22Z 225.2 2016-12-18T08:37:33Z 226 2016-12-18T08:37:42Z 226.6 2016-12-18T08:37:53Z 227.6 2016-12-18T08:38:02Z 228 2016-12-18T08:38:12Z 228.1 2016-12-18T08:38:21Z 228.2 2016-12-18T08:38:29Z 228 2016-12-18T08:38:38Z 228.1 2016-12-18T08:38:46Z 227.9 2016-12-18T08:38:52Z 227.5 2016-12-18T08:39:09Z 227.7 2016-12-18T08:39:22Z 228.3 2016-12-18T08:39:30Z 229.3 2016-12-18T08:39:39Z 230.7 2016-12-18T08:39:49Z 232.3 2016-12-18T08:39:59Z 234.5 2016-12-18T08:40:11Z 235.7 2016-12-18T08:40:21Z 236.2 2016-12-18T08:40:28Z 236.5 2016-12-18T08:40:36Z 237 2016-12-18T08:40:43Z 237.5 2016-12-18T08:40:52Z 237.7 2016-12-18T08:41:00Z 237.8 2016-12-18T08:41:09Z 237.8 2016-12-18T08:41:18Z 237.9 2016-12-18T08:41:25Z 237.9 2016-12-18T08:41:32Z 237.9 2016-12-18T08:41:39Z 238.1 2016-12-18T08:41:48Z 238.6 2016-12-18T08:41:56Z 239.2 2016-12-18T08:42:05Z 239.9 2016-12-18T08:42:13Z 240.9 2016-12-18T08:42:22Z 242.2 2016-12-18T08:42:32Z 244 2016-12-18T08:42:54Z 244.3 2016-12-18T08:43:03Z 244.5 2016-12-18T08:43:11Z 244.6 2016-12-18T08:43:18Z 244.6 2016-12-18T08:43:25Z 244.6 2016-12-18T08:43:33Z 244.5 2016-12-18T08:43:41Z 244.4 2016-12-18T08:43:48Z 244 2016-12-18T08:43:55Z 243.8 2016-12-18T08:44:02Z 243.5 2016-12-18T08:44:10Z 243.3 2016-12-18T08:44:18Z 243.1 2016-12-18T08:44:25Z 242.8 2016-12-18T08:44:32Z 242.4 2016-12-18T08:44:39Z 242.1 2016-12-18T08:44:47Z 242 2016-12-18T08:44:54Z 241.8 2016-12-18T08:45:02Z 241.8 2016-12-18T08:45:10Z 241.7 2016-12-18T08:45:18Z 241.6 2016-12-18T08:45:26Z 241.5 2016-12-18T08:45:33Z 241.4 2016-12-18T08:45:40Z 241.2 2016-12-18T08:45:47Z 241 2016-12-18T08:45:55Z 241.2 2016-12-18T08:46:04Z 241.8 2016-12-18T08:46:14Z 242.6 2016-12-18T08:46:23Z 243.3 2016-12-18T08:46:31Z 244.1 2016-12-18T08:46:40Z 245 2016-12-18T08:46:48Z 246 2016-12-18T08:46:57Z 246.9 2016-12-18T08:47:06Z 247.8 2016-12-18T08:47:15Z 248.7 2016-12-18T08:47:24Z 249.5 2016-12-18T08:47:32Z 250.3 2016-12-18T08:47:39Z 251.4 2016-12-18T08:47:48Z 252.7 2016-12-18T08:47:57Z 254 2016-12-18T08:48:07Z 255.1 2016-12-18T08:48:17Z 256 2016-12-18T08:48:26Z 256.4 2016-12-18T08:48:34Z 256.8 2016-12-18T08:48:40Z 257 2016-12-18T08:48:47Z 257.3 2016-12-18T08:48:54Z 257.8 2016-12-18T08:49:03Z 258.4 2016-12-18T08:49:10Z 259 2016-12-18T08:49:19Z 259.8 2016-12-18T08:49:27Z 260.3 2016-12-18T08:49:35Z 260.6 2016-12-18T08:49:42Z 260.9 2016-12-18T08:49:50Z 261 2016-12-18T08:49:59Z 261.1 2016-12-18T08:50:08Z 261.2 2016-12-18T08:50:17Z 261.1 2016-12-18T08:50:42Z 260.9 2016-12-18T08:50:49Z 260.8 2016-12-18T08:50:56Z 260.6 2016-12-18T08:51:03Z 260.4 2016-12-18T08:51:11Z 260.3 2016-12-18T08:51:18Z 260.2 2016-12-18T08:51:25Z 260.1 2016-12-18T08:51:32Z 260 2016-12-18T08:51:39Z 259.5 2016-12-18T08:51:47Z 258.9 2016-12-18T08:51:54Z 258 2016-12-18T08:52:02Z 257.5 2016-12-18T08:52:08Z 257 2016-12-18T08:52:15Z 256.6 2016-12-18T08:52:22Z 256.1 2016-12-18T08:52:30Z 255.6 2016-12-18T08:52:37Z 255.2 2016-12-18T08:52:45Z 254.9 2016-12-18T08:52:53Z 254.7 2016-12-18T08:53:01Z 254.4 2016-12-18T08:53:09Z 254 2016-12-18T08:53:15Z 253.6 2016-12-18T08:53:21Z 253 2016-12-18T08:53:29Z 252.3 2016-12-18T08:53:36Z 251.5 2016-12-18T08:53:44Z 250.6 2016-12-18T08:53:51Z 250 2016-12-18T08:53:58Z 249.3 2016-12-18T08:54:06Z 248.7 2016-12-18T08:54:14Z 248.2 2016-12-18T08:54:21Z 247.6 2016-12-18T08:54:28Z 246.5 2016-12-18T08:54:36Z 245.6 2016-12-18T08:54:43Z 244.6 2016-12-18T08:54:51Z 243.8 2016-12-18T08:54:57Z 242.9 2016-12-18T08:55:04Z 241.8 2016-12-18T08:55:12Z 240.7 2016-12-18T08:55:19Z 239.8 2016-12-18T08:55:25Z 238.6 2016-12-18T08:55:34Z 237.7 2016-12-18T08:55:42Z 237 2016-12-18T08:55:49Z 236.3 2016-12-18T08:55:56Z 235.6 2016-12-18T08:56:02Z 234.8 2016-12-18T08:56:09Z 233.9 2016-12-18T08:56:16Z 233.1 2016-12-18T08:56:23Z 232.4 2016-12-18T08:56:30Z 231.8 2016-12-18T08:56:37Z 231.1 2016-12-18T08:56:44Z 230.2 2016-12-18T08:56:53Z 228.4 2016-12-18T08:58:13Z 227.9 2016-12-18T08:58:23Z 227.4 2016-12-18T08:58:35Z 227.1 2016-12-18T08:58:44Z 226.7 2016-12-18T08:58:56Z 226.3 2016-12-18T08:59:09Z 226.2 2016-12-18T08:59:17Z 226 2016-12-18T08:59:27Z 226 2016-12-18T08:59:37Z 226.1 2016-12-18T08:59:48Z 226.9 2016-12-18T09:00:00Z 227.5 2016-12-18T09:00:09Z 228.1 2016-12-18T09:00:17Z 228.5 2016-12-18T09:00:23Z 229 2016-12-18T09:00:31Z 229.5 2016-12-18T09:00:37Z 230 2016-12-18T09:00:45Z 230.6 2016-12-18T09:00:53Z 230.9 2016-12-18T09:01:01Z 231.5 2016-12-18T09:01:08Z 231.8 2016-12-18T09:01:15Z 232.3 2016-12-18T09:01:23Z 232.7 2016-12-18T09:01:32Z 233.1 2016-12-18T09:01:40Z 233.5 2016-12-18T09:01:50Z 233.9 2016-12-18T09:01:58Z 234.3 2016-12-18T09:02:06Z 234.8 2016-12-18T09:02:14Z 235.8 2016-12-18T09:02:25Z 236.4 2016-12-18T09:02:34Z 237.3 2016-12-18T09:02:54Z 237.8 2016-12-18T09:03:03Z 238.1 2016-12-18T09:03:12Z 238.5 2016-12-18T09:03:23Z 238.8 2016-12-18T09:03:32Z 239.3 2016-12-18T09:03:41Z 239.7 2016-12-18T09:03:49Z 240.2 2016-12-18T09:03:57Z 240.6 2016-12-18T09:04:05Z 241.5 2016-12-18T09:04:15Z 242.3 2016-12-18T09:04:25Z 243 2016-12-18T09:04:35Z 243.4 2016-12-18T09:04:43Z 243.9 2016-12-18T09:04:52Z 244.4 2016-12-18T09:05:02Z 244.9 2016-12-18T09:05:12Z 245.2 2016-12-18T09:05:17Z 245.5 2016-12-18T09:05:26Z 246 2016-12-18T09:05:35Z 246.7 2016-12-18T09:05:45Z 247.4 2016-12-18T09:05:54Z 248.1 2016-12-18T09:06:04Z 248.8 2016-12-18T09:06:14Z 249.5 2016-12-18T09:06:22Z 250.1 2016-12-18T09:06:31Z 250.9 2016-12-18T09:06:41Z 251.7 2016-12-18T09:06:49Z 252.2 2016-12-18T09:07:00Z 252.6 2016-12-18T09:07:06Z 252.9 2016-12-18T09:07:13Z 253.4 2016-12-18T09:07:22Z 253.8 2016-12-18T09:07:30Z 254.5 2016-12-18T09:07:39Z 255.1 2016-12-18T09:07:47Z 255.9 2016-12-18T09:07:56Z 256.4 2016-12-18T09:08:04Z 257 2016-12-18T09:08:11Z 257.6 2016-12-18T09:08:19Z 258.1 2016-12-18T09:08:26Z 259 2016-12-18T09:08:35Z 259.6 2016-12-18T09:08:43Z 260.3 2016-12-18T09:08:52Z 261 2016-12-18T09:09:00Z 261.6 2016-12-18T09:09:09Z 262.1 2016-12-18T09:09:18Z 263 2016-12-18T09:09:28Z 264 2016-12-18T09:09:37Z 265.2 2016-12-18T09:09:46Z 266.3 2016-12-18T09:09:56Z 267.5 2016-12-18T09:10:07Z 268.4 2016-12-18T09:10:15Z 269.5 2016-12-18T09:10:25Z 270.9 2016-12-18T09:10:35Z 273.6 2016-12-18T09:11:29Z 274.1 2016-12-18T09:11:35Z 275 2016-12-18T09:11:44Z 276.5 2016-12-18T09:11:56Z 278 2016-12-18T09:12:05Z 279.4 2016-12-18T09:12:13Z 281.9 2016-12-18T09:12:28Z 283.3 2016-12-18T09:12:37Z 286.1 2016-12-18T09:12:56Z 287.5 2016-12-18T09:13:06Z 289.1 2016-12-18T09:13:15Z 290.6 2016-12-18T09:13:24Z 292.5 2016-12-18T09:13:35Z 294.2 2016-12-18T09:13:47Z 295.3 2016-12-18T09:13:56Z 296.4 2016-12-18T09:14:06Z 297.3 2016-12-18T09:14:15Z 298.2 2016-12-18T09:14:25Z 298.8 2016-12-18T09:14:37Z 299.4 2016-12-18T09:14:48Z 300.5 2016-12-18T09:14:59Z 301.7 2016-12-18T09:15:10Z 302.5 2016-12-18T09:15:19Z 303.5 2016-12-18T09:15:31Z 302.1 2016-12-18T09:20:08Z 302.4 2016-12-18T09:20:24Z 302.9 2016-12-18T09:20:37Z 303.6 2016-12-18T09:20:49Z 304.2 2016-12-18T09:20:59Z 304.8 2016-12-18T09:21:08Z 305.6 2016-12-18T09:21:19Z 306.3 2016-12-18T09:21:28Z 306.9 2016-12-18T09:21:36Z 307.8 2016-12-18T09:21:47Z 308.4 2016-12-18T09:21:56Z 309.2 2016-12-18T09:22:05Z 309.9 2016-12-18T09:22:14Z 310.5 2016-12-18T09:22:25Z 310.9 2016-12-18T09:22:33Z 311.3 2016-12-18T09:22:41Z 311.6 2016-12-18T09:22:50Z 311.9 2016-12-18T09:23:00Z 312 2016-12-18T09:23:10Z 311.9 2016-12-18T09:23:18Z 311.7 2016-12-18T09:23:28Z 310.3 2016-12-18T09:24:18Z 310.1 2016-12-18T09:24:32Z 310.4 2016-12-18T09:25:17Z 310.4 2016-12-18T09:25:25Z 310.9 2016-12-18T09:25:32Z 311.7 2016-12-18T09:25:40Z 313.2 2016-12-18T09:25:49Z 314.9 2016-12-18T09:25:58Z 316.3 2016-12-18T09:26:06Z 317.5 2016-12-18T09:26:13Z 318.8 2016-12-18T09:26:22Z 320.4 2016-12-18T09:26:32Z 321.9 2016-12-18T09:26:44Z 323.2 2016-12-18T09:26:56Z 324.1 2016-12-18T09:27:05Z 324.9 2016-12-18T09:27:15Z 325.6 2016-12-18T09:27:25Z 326.7 2016-12-18T09:27:37Z 327.6 2016-12-18T09:27:47Z 328.3 2016-12-18T09:27:57Z 328.9 2016-12-18T09:28:07Z 329.9 2016-12-18T09:28:19Z 330.9 2016-12-18T09:28:30Z 331.6 2016-12-18T09:28:40Z 332.5 2016-12-18T09:28:50Z 333.7 2016-12-18T09:29:01Z 334.4 2016-12-18T09:29:11Z 336.3 2016-12-18T09:29:23Z 337.6 2016-12-18T09:29:34Z 339 2016-12-18T09:29:49Z 340 2016-12-18T09:30:01Z 341 2016-12-18T09:30:14Z 341.3 2016-12-18T09:30:22Z 341.6 2016-12-18T09:30:30Z 342 2016-12-18T09:30:37Z 342.7 2016-12-18T09:30:46Z 342.9 2016-12-18T09:30:52Z 343.3 2016-12-18T09:30:58Z 343.6 2016-12-18T09:31:05Z 344.1 2016-12-18T09:31:15Z 345 2016-12-18T09:31:26Z 345.7 2016-12-18T09:31:35Z 346.3 2016-12-18T09:31:44Z 346.8 2016-12-18T09:31:50Z 347.3 2016-12-18T09:31:56Z 348.2 2016-12-18T09:32:04Z 349 2016-12-18T09:32:12Z 349.9 2016-12-18T09:32:21Z 350.9 2016-12-18T09:32:30Z 351.9 2016-12-18T09:32:39Z 352.6 2016-12-18T09:32:47Z 353.5 2016-12-18T09:32:57Z 354.5 2016-12-18T09:33:05Z 355.7 2016-12-18T09:33:14Z 356.7 2016-12-18T09:33:21Z 357.4 2016-12-18T09:33:30Z 357.8 2016-12-18T09:33:41Z 358.1 2016-12-18T09:33:51Z 358.2 2016-12-18T09:33:59Z 358.3 2016-12-18T09:34:07Z 358.2 2016-12-18T09:34:17Z 358.2 2016-12-18T09:34:23Z 358.2 2016-12-18T09:34:33Z 358.3 2016-12-18T09:34:39Z 358.4 2016-12-18T09:34:44Z 358.6 2016-12-18T09:34:48Z 359.3 2016-12-18T09:35:00Z 359.7 2016-12-18T09:35:06Z 360 2016-12-18T09:35:09Z 361.6 2016-12-18T09:35:26Z 362.2 2016-12-18T09:35:32Z 363 2016-12-18T09:35:40Z 363.4 2016-12-18T09:35:46Z 363.8 2016-12-18T09:35:53Z 364.1 2016-12-18T09:36:01Z 364.2 2016-12-18T09:36:08Z 364.3 2016-12-18T09:36:19Z 364.3 2016-12-18T09:36:30Z 364.4 2016-12-18T09:36:39Z 364.5 2016-12-18T09:36:50Z 361.5 2016-12-18T09:44:27Z 361.7 2016-12-18T09:44:41Z 361.8 2016-12-18T09:44:54Z 361.8 2016-12-18T09:45:03Z 361.8 2016-12-18T09:45:13Z 361.8 2016-12-18T09:45:22Z 361.8 2016-12-18T09:45:31Z 361.8 2016-12-18T09:45:39Z 362 2016-12-18T09:45:49Z 362.2 2016-12-18T09:45:59Z 362.3 2016-12-18T09:46:07Z 362.5 2016-12-18T09:46:17Z 362.5 2016-12-18T09:46:26Z 362.6 2016-12-18T09:46:34Z 363 2016-12-18T09:46:43Z 363.3 2016-12-18T09:46:52Z 363.5 2016-12-18T09:47:00Z 363.8 2016-12-18T09:47:08Z 364 2016-12-18T09:47:17Z 364.2 2016-12-18T09:47:25Z 364.3 2016-12-18T09:47:34Z 364.4 2016-12-18T09:47:41Z 364.5 2016-12-18T09:47:49Z 364.8 2016-12-18T09:47:57Z 365 2016-12-18T09:48:06Z 365.2 2016-12-18T09:48:15Z 365.4 2016-12-18T09:48:25Z 365.5 2016-12-18T09:48:33Z 365.6 2016-12-18T09:48:41Z 365.8 2016-12-18T09:48:49Z 366 2016-12-18T09:48:57Z 366.1 2016-12-18T09:49:05Z 366.2 2016-12-18T09:49:13Z 366.3 2016-12-18T09:49:23Z 366.5 2016-12-18T09:49:32Z 366.8 2016-12-18T09:49:40Z 367.3 2016-12-18T09:49:50Z 367.7 2016-12-18T09:49:59Z 368.1 2016-12-18T09:50:07Z 368.6 2016-12-18T09:50:16Z 369.2 2016-12-18T09:50:24Z 369.7 2016-12-18T09:50:32Z 370 2016-12-18T09:50:41Z 370.4 2016-12-18T09:50:50Z 370.7 2016-12-18T09:50:59Z 371 2016-12-18T09:51:09Z 371.1 2016-12-18T09:51:17Z 371.2 2016-12-18T09:51:25Z 371.3 2016-12-18T09:51:33Z 371.4 2016-12-18T09:51:41Z 371.5 2016-12-18T09:51:51Z 371.6 2016-12-18T09:52:00Z 371.6 2016-12-18T09:52:07Z 371.6 2016-12-18T09:52:16Z 371.6 2016-12-18T09:52:24Z 371.6 2016-12-18T09:52:32Z 371.6 2016-12-18T09:52:41Z 371.6 2016-12-18T09:52:48Z 371.6 2016-12-18T09:52:56Z 371.7 2016-12-18T09:53:04Z 371.7 2016-12-18T09:53:12Z 372 2016-12-18T09:53:20Z 372.3 2016-12-18T09:53:29Z 372.4 2016-12-18T09:53:38Z 372.5 2016-12-18T09:53:46Z 372.5 2016-12-18T09:53:53Z 372.5 2016-12-18T09:54:02Z 372.5 2016-12-18T09:54:11Z 372.5 2016-12-18T09:54:19Z 372.5 2016-12-18T09:54:27Z 372.5 2016-12-18T09:54:35Z 372.5 2016-12-18T09:54:45Z 372.5 2016-12-18T09:54:54Z 372.5 2016-12-18T09:55:03Z 372.5 2016-12-18T09:55:12Z 372.6 2016-12-18T09:55:22Z 372.8 2016-12-18T09:56:22Z 372.8 2016-12-18T09:56:28Z 372.9 2016-12-18T09:56:42Z 372.9 2016-12-18T09:56:52Z 372.6 2016-12-18T09:57:02Z 372.4 2016-12-18T09:57:12Z 372.2 2016-12-18T09:57:21Z 372.1 2016-12-18T09:57:30Z 372 2016-12-18T09:57:40Z 372 2016-12-18T09:57:49Z 372 2016-12-18T09:57:58Z 372 2016-12-18T09:58:06Z 372 2016-12-18T09:58:15Z 372 2016-12-18T09:58:24Z 372 2016-12-18T09:58:33Z 372 2016-12-18T09:58:43Z 372 2016-12-18T09:58:51Z 372 2016-12-18T09:59:00Z 372 2016-12-18T09:59:08Z 372.1 2016-12-18T09:59:18Z 372.2 2016-12-18T09:59:27Z 372.3 2016-12-18T09:59:35Z 372.4 2016-12-18T09:59:44Z 372.6 2016-12-18T09:59:53Z 372.7 2016-12-18T10:00:00Z 372.9 2016-12-18T10:00:08Z 373.3 2016-12-18T10:00:17Z 373.6 2016-12-18T10:00:26Z 373.9 2016-12-18T10:00:35Z 374.1 2016-12-18T10:00:42Z 374.5 2016-12-18T10:00:51Z 374.7 2016-12-18T10:01:00Z 374.8 2016-12-18T10:01:08Z 374.8 2016-12-18T10:01:16Z 374.9 2016-12-18T10:01:24Z 374.8 2016-12-18T10:01:33Z 374.8 2016-12-18T10:01:41Z 374.8 2016-12-18T10:01:49Z 374.5 2016-12-18T10:01:58Z 374.2 2016-12-18T10:02:07Z 373.8 2016-12-18T10:02:18Z 373.5 2016-12-18T10:02:26Z 373.2 2016-12-18T10:02:36Z 373 2016-12-18T10:02:45Z 372.6 2016-12-18T10:02:52Z 372.4 2016-12-18T10:03:00Z 372.2 2016-12-18T10:03:08Z 372 2016-12-18T10:03:16Z 371.8 2016-12-18T10:03:25Z 371.7 2016-12-18T10:03:35Z 371.6 2016-12-18T10:03:42Z 371.5 2016-12-18T10:03:51Z 371.4 2016-12-18T10:04:01Z 371.3 2016-12-18T10:04:11Z 371.4 2016-12-18T10:04:19Z 371.4 2016-12-18T10:04:28Z 371.4 2016-12-18T10:04:37Z 371.5 2016-12-18T10:04:46Z 371.5 2016-12-18T10:04:54Z 371.7 2016-12-18T10:05:01Z 371.8 2016-12-18T10:05:10Z 371.8 2016-12-18T10:05:19Z 371.9 2016-12-18T10:05:27Z 371.9 2016-12-18T10:05:36Z 372 2016-12-18T10:05:45Z 372.2 2016-12-18T10:05:52Z 372.5 2016-12-18T10:06:00Z 372.7 2016-12-18T10:06:09Z 372.9 2016-12-18T10:06:18Z 373 2016-12-18T10:06:26Z 373 2016-12-18T10:06:35Z 373.2 2016-12-18T10:06:44Z 373.4 2016-12-18T10:06:53Z 373.6 2016-12-18T10:07:00Z 374.1 2016-12-18T10:07:10Z 374.5 2016-12-18T10:07:18Z 375.1 2016-12-18T10:07:28Z 375.4 2016-12-18T10:07:36Z 375.7 2016-12-18T10:07:44Z 375.8 2016-12-18T10:07:52Z 375.9 2016-12-18T10:07:59Z 376.1 2016-12-18T10:08:08Z 376.3 2016-12-18T10:08:17Z 376.4 2016-12-18T10:08:25Z 376.7 2016-12-18T10:08:34Z 377.2 2016-12-18T10:08:50Z 377.4 2016-12-18T10:08:57Z 378.8 2016-12-18T10:09:52Z 378.4 2016-12-18T10:12:15Z 378.4 2016-12-18T10:12:45Z 378.4 2016-12-18T10:12:57Z 378.4 2016-12-18T10:13:07Z 378.5 2016-12-18T10:13:16Z 378.6 2016-12-18T10:13:28Z 378.7 2016-12-18T10:13:39Z 378.9 2016-12-18T10:13:47Z 379.1 2016-12-18T10:13:55Z 379.2 2016-12-18T10:14:04Z 379.4 2016-12-18T10:14:12Z 379.6 2016-12-18T10:14:20Z 379.7 2016-12-18T10:14:27Z 379.8 2016-12-18T10:14:35Z 379.9 2016-12-18T10:14:44Z 379.9 2016-12-18T10:14:52Z 380 2016-12-18T10:15:00Z 380.2 2016-12-18T10:15:09Z 380.3 2016-12-18T10:15:17Z 380.4 2016-12-18T10:15:27Z 380.4 2016-12-18T10:15:36Z 380.4 2016-12-18T10:15:44Z 380.5 2016-12-18T10:15:51Z 380.6 2016-12-18T10:15:59Z 380.8 2016-12-18T10:16:07Z 380.9 2016-12-18T10:16:14Z 381 2016-12-18T10:16:22Z 381.1 2016-12-18T10:16:30Z 381.2 2016-12-18T10:16:40Z 381.2 2016-12-18T10:16:48Z 381.3 2016-12-18T10:16:56Z 381.4 2016-12-18T10:17:04Z 381.4 2016-12-18T10:17:12Z 381.4 2016-12-18T10:17:22Z 381.5 2016-12-18T10:17:30Z 381.5 2016-12-18T10:17:37Z 381.5 2016-12-18T10:17:46Z 381.5 2016-12-18T10:17:55Z 381.5 2016-12-18T10:18:03Z 381.4 2016-12-18T10:18:11Z 381.1 2016-12-18T10:18:19Z 380.6 2016-12-18T10:18:27Z 380.2 2016-12-18T10:18:34Z 379.8 2016-12-18T10:18:47Z 379.7 2016-12-18T10:18:55Z 379.5 2016-12-18T10:19:03Z 379.5 2016-12-18T10:19:12Z 379.4 2016-12-18T10:19:20Z 379.4 2016-12-18T10:19:27Z 379.4 2016-12-18T10:19:34Z 379.4 2016-12-18T10:19:42Z 379.4 2016-12-18T10:19:50Z 379.4 2016-12-18T10:19:58Z 379.4 2016-12-18T10:20:06Z 379.4 2016-12-18T10:20:14Z 379.6 2016-12-18T10:20:22Z 379.7 2016-12-18T10:20:29Z 379.8 2016-12-18T10:20:37Z 379.9 2016-12-18T10:20:48Z 380.1 2016-12-18T10:20:57Z 380.2 2016-12-18T10:21:05Z 380.3 2016-12-18T10:21:13Z 380.4 2016-12-18T10:21:22Z 380.6 2016-12-18T10:21:30Z 380.7 2016-12-18T10:21:38Z 380.9 2016-12-18T10:21:46Z 381 2016-12-18T10:21:54Z 381.3 2016-12-18T10:22:04Z 381.6 2016-12-18T10:22:19Z 381.7 2016-12-18T10:22:27Z 382 2016-12-18T10:22:35Z 382.3 2016-12-18T10:22:42Z 382.6 2016-12-18T10:22:54Z 383.1 2016-12-18T10:23:04Z 383.3 2016-12-18T10:23:12Z 383.5 2016-12-18T10:23:20Z 383.6 2016-12-18T10:23:29Z 383.7 2016-12-18T10:23:37Z 383.9 2016-12-18T10:23:45Z 384.1 2016-12-18T10:23:54Z 384.3 2016-12-18T10:24:02Z 384.6 2016-12-18T10:24:09Z 384.8 2016-12-18T10:24:17Z 385 2016-12-18T10:24:25Z 385.3 2016-12-18T10:24:34Z 385.7 2016-12-18T10:24:43Z 386.6 2016-12-18T10:24:55Z 387.5 2016-12-18T10:25:15Z 387.7 2016-12-18T10:25:23Z 387.9 2016-12-18T10:25:30Z 388.2 2016-12-18T10:25:39Z 388.6 2016-12-18T10:25:51Z 388.7 2016-12-18T10:25:59Z 388.8 2016-12-18T10:26:08Z 388.7 2016-12-18T10:26:16Z 388.4 2016-12-18T10:26:24Z 388.1 2016-12-18T10:26:32Z 387.6 2016-12-18T10:26:40Z 387 2016-12-18T10:26:48Z 386.5 2016-12-18T10:26:55Z 386 2016-12-18T10:27:03Z 385.5 2016-12-18T10:27:11Z 385.1 2016-12-18T10:27:19Z 384.9 2016-12-18T10:27:26Z 384.5 2016-12-18T10:27:34Z 384.3 2016-12-18T10:27:42Z 384.1 2016-12-18T10:27:50Z 384.1 2016-12-18T10:27:57Z 384 2016-12-18T10:28:05Z 384 2016-12-18T10:28:13Z 384 2016-12-18T10:28:21Z 384.1 2016-12-18T10:28:30Z 384.3 2016-12-18T10:28:39Z 384.6 2016-12-18T10:28:47Z 385 2016-12-18T10:28:55Z 385.4 2016-12-18T10:29:03Z 385.9 2016-12-18T10:29:13Z 386.2 2016-12-18T10:29:22Z 386.4 2016-12-18T10:29:30Z 386.8 2016-12-18T10:29:39Z 387.1 2016-12-18T10:29:49Z 387.2 2016-12-18T10:29:58Z 387.2 2016-12-18T10:30:07Z 387.3 2016-12-18T10:30:15Z 387.3 2016-12-18T10:30:23Z 387.3 2016-12-18T10:30:30Z 387.3 2016-12-18T10:30:38Z 387.3 2016-12-18T10:30:46Z 387.3 2016-12-18T10:30:54Z 387.3 2016-12-18T10:31:01Z 387.3 2016-12-18T10:31:09Z 387.3 2016-12-18T10:31:18Z 387.3 2016-12-18T10:31:26Z 387.4 2016-12-18T10:31:32Z 387.7 2016-12-18T10:31:41Z 388.6 2016-12-18T10:31:52Z 389.9 2016-12-18T10:32:03Z 391.2 2016-12-18T10:32:13Z 392.5 2016-12-18T10:32:24Z 393.6 2016-12-18T10:32:34Z 394.4 2016-12-18T10:32:42Z 395.1 2016-12-18T10:32:51Z 395.6 2016-12-18T10:33:00Z 396 2016-12-18T10:33:08Z 396.4 2016-12-18T10:33:15Z 396.7 2016-12-18T10:33:23Z 397.5 2016-12-18T10:33:33Z 398.4 2016-12-18T10:33:42Z 399.1 2016-12-18T10:33:51Z 400 2016-12-18T10:34:00Z 401.5 2016-12-18T10:34:18Z 402 2016-12-18T10:34:26Z 402.4 2016-12-18T10:34:34Z 403 2016-12-18T10:34:45Z 405 2016-12-18T10:37:03Z 405.5 2016-12-18T10:37:16Z 406.1 2016-12-18T10:37:27Z 407.2 2016-12-18T10:37:39Z 408.8 2016-12-18T10:37:49Z 409.7 2016-12-18T10:37:59Z 410.3 2016-12-18T10:38:09Z 411.7 2016-12-18T10:38:20Z 413.1 2016-12-18T10:38:31Z 414.2 2016-12-18T10:38:41Z 415.5 2016-12-18T10:38:51Z 416.5 2016-12-18T10:39:00Z 417.5 2016-12-18T10:39:10Z 418.9 2016-12-18T10:39:21Z 420.2 2016-12-18T10:39:33Z 421 2016-12-18T10:39:41Z 422 2016-12-18T10:39:49Z 423.4 2016-12-18T10:39:59Z 424.7 2016-12-18T10:40:08Z 426.5 2016-12-18T10:40:20Z 427.8 2016-12-18T10:40:30Z 429.5 2016-12-18T10:40:43Z 431.1 2016-12-18T10:40:55Z 432.4 2016-12-18T10:41:07Z 434 2016-12-18T10:41:19Z 435.3 2016-12-18T10:41:30Z 436.5 2016-12-18T10:41:42Z 437.5 2016-12-18T10:41:53Z 438.6 2016-12-18T10:42:03Z 439.5 2016-12-18T10:42:13Z 440.1 2016-12-18T10:42:23Z 440.9 2016-12-18T10:42:33Z 441.6 2016-12-18T10:42:42Z 442.5 2016-12-18T10:42:52Z 443.3 2016-12-18T10:43:01Z 444 2016-12-18T10:43:11Z 444.7 2016-12-18T10:43:22Z 445.4 2016-12-18T10:43:32Z 446.5 2016-12-18T10:43:49Z 447.3 2016-12-18T10:44:09Z 448 2016-12-18T10:44:21Z 448.3 2016-12-18T10:44:32Z 448.9 2016-12-18T10:44:44Z 449.2 2016-12-18T10:44:55Z 449.5 2016-12-18T10:45:04Z 449.9 2016-12-18T10:45:14Z 450.3 2016-12-18T10:45:26Z 450.8 2016-12-18T10:45:38Z 451.3 2016-12-18T10:45:48Z 451.8 2016-12-18T10:45:57Z 452.4 2016-12-18T10:46:07Z 452.9 2016-12-18T10:46:15Z 453.3 2016-12-18T10:46:23Z 453.6 2016-12-18T10:46:32Z 453.9 2016-12-18T10:46:40Z 454.2 2016-12-18T10:46:48Z 454.5 2016-12-18T10:46:55Z 454.7 2016-12-18T10:47:03Z 455.1 2016-12-18T10:47:12Z 455.8 2016-12-18T10:47:22Z 456.1 2016-12-18T10:47:30Z 456.4 2016-12-18T10:47:37Z 456.7 2016-12-18T10:47:44Z 456.9 2016-12-18T10:47:50Z 457.1 2016-12-18T10:47:57Z 457.3 2016-12-18T10:48:06Z 457.3 2016-12-18T10:48:19Z 457.2 2016-12-18T10:48:28Z 457 2016-12-18T10:48:37Z 456.8 2016-12-18T10:48:46Z 456.4 2016-12-18T10:48:54Z 456.2 2016-12-18T10:49:02Z 456 2016-12-18T10:49:11Z 455.9 2016-12-18T10:49:19Z 455.7 2016-12-18T10:49:27Z 455.6 2016-12-18T10:49:35Z 455.2 2016-12-18T10:49:44Z 454.9 2016-12-18T10:49:53Z 454.7 2016-12-18T10:50:02Z 454.6 2016-12-18T10:50:10Z 454.5 2016-12-18T10:50:17Z 454.5 2016-12-18T10:50:26Z 454.5 2016-12-18T10:50:33Z 454.5 2016-12-18T10:50:41Z 454.5 2016-12-18T10:50:49Z 454.6 2016-12-18T10:50:58Z 454.9 2016-12-18T10:51:06Z 455.1 2016-12-18T10:51:14Z 455.6 2016-12-18T10:51:21Z 456 2016-12-18T10:51:28Z 456.2 2016-12-18T10:51:35Z 456 2016-12-18T10:51:47Z 455.8 2016-12-18T10:52:35Z 455.7 2016-12-18T10:52:43Z 455.2 2016-12-18T10:52:50Z 454 2016-12-18T10:53:54Z 453.7 2016-12-18T10:54:26Z 453.8 2016-12-18T10:54:33Z 454 2016-12-18T10:54:41Z 454.3 2016-12-18T10:54:51Z 455 2016-12-18T10:54:59Z 457.3 2016-12-18T10:55:16Z 459.6 2016-12-18T10:55:29Z 461 2016-12-18T10:55:39Z 462.2 2016-12-18T10:55:50Z 463.9 2016-12-18T10:56:05Z 465.7 2016-12-18T10:56:18Z 467.3 2016-12-18T10:56:29Z 468.5 2016-12-18T10:56:38Z 469.8 2016-12-18T10:56:50Z 471.9 2016-12-18T10:57:05Z 473.7 2016-12-18T10:57:18Z 475.5 2016-12-18T10:57:31Z 477.6 2016-12-18T10:57:45Z 479.8 2016-12-18T10:57:59Z 481.5 2016-12-18T10:58:10Z 483.1 2016-12-18T10:58:22Z 485.1 2016-12-18T10:58:36Z 487.4 2016-12-18T10:58:51Z 489.8 2016-12-18T10:59:08Z 492.4 2016-12-18T10:59:26Z 496.2 2016-12-18T10:59:53Z 500.1 2016-12-18T11:00:18Z 505.9 2016-12-18T11:00:57Z 511.5 2016-12-18T11:01:47Z 515 2016-12-18T11:02:12Z 518.7 2016-12-18T11:02:37Z 522.3 2016-12-18T11:02:59Z 525.4 2016-12-18T11:03:19Z 529.9 2016-12-18T11:03:45Z 533.1 2016-12-18T11:04:08Z 536 2016-12-18T11:04:29Z 540 2016-12-18T11:04:55Z 543 2016-12-18T11:05:19Z 547.7 2016-12-18T11:05:52Z 553.4 2016-12-18T11:06:37Z 558.4 2016-12-18T11:07:20Z 565.1 2016-12-18T11:08:19Z 573 2016-12-18T11:09:31Z 578.2 2016-12-18T11:10:11Z 582.3 2016-12-18T11:10:39Z 586 2016-12-18T11:11:08Z 589.9 2016-12-18T11:11:35Z 594.7 2016-12-18T11:12:12Z 597.3 2016-12-18T11:12:32Z 600.1 2016-12-18T11:13:30Z 600.6 2016-12-18T11:13:52Z 600 2016-12-18T11:43:41Z 600.9 2016-12-18T11:44:36Z 600.9 2016-12-18T11:44:42Z 601 2016-12-18T11:44:49Z 601.2 2016-12-18T11:44:56Z 601.6 2016-12-18T11:45:06Z 602.3 2016-12-18T11:45:41Z 603.2 2016-12-18T11:49:14Z 603.2 2016-12-18T11:49:21Z 603 2016-12-18T11:49:38Z 603 2016-12-18T11:51:52Z 604 2016-12-18T11:56:55Z 604.5 2016-12-18T11:57:03Z 604.5 2016-12-18T11:57:15Z 604.2 2016-12-18T12:05:22Z 596.6 2016-12-18T12:20:28Z 596.5 2016-12-18T12:20:39Z 596.6 2016-12-18T12:20:49Z 596.8 2016-12-18T12:21:00Z 597 2016-12-18T12:21:10Z 597.2 2016-12-18T12:21:29Z 597.1 2016-12-18T12:21:38Z 596.6 2016-12-18T12:21:49Z 596.1 2016-12-18T12:21:58Z 595.7 2016-12-18T12:22:07Z 594.8 2016-12-18T12:22:17Z 593.8 2016-12-18T12:22:26Z 592.7 2016-12-18T12:22:34Z 591.5 2016-12-18T12:22:43Z 590.5 2016-12-18T12:22:52Z 589.8 2016-12-18T12:23:01Z 589.2 2016-12-18T12:23:08Z 588.5 2016-12-18T12:23:17Z 587.5 2016-12-18T12:23:26Z 586.4 2016-12-18T12:23:36Z 585.2 2016-12-18T12:23:47Z 583.7 2016-12-18T12:23:59Z 582.2 2016-12-18T12:24:10Z 581.2 2016-12-18T12:24:18Z 580.1 2016-12-18T12:24:26Z 578.9 2016-12-18T12:24:34Z 577.9 2016-12-18T12:24:41Z 576.9 2016-12-18T12:24:48Z 575.5 2016-12-18T12:24:58Z 574.3 2016-12-18T12:25:06Z 573.4 2016-12-18T12:25:12Z 571.7 2016-12-18T12:25:22Z 570 2016-12-18T12:25:31Z 568.3 2016-12-18T12:25:41Z 566.3 2016-12-18T12:25:52Z 564.9 2016-12-18T12:26:00Z 563.1 2016-12-18T12:26:10Z 561.3 2016-12-18T12:26:22Z 559.5 2016-12-18T12:26:34Z 558.5 2016-12-18T12:26:41Z 557.4 2016-12-18T12:26:51Z 555.9 2016-12-18T12:27:04Z 554.5 2016-12-18T12:27:17Z 553.3 2016-12-18T12:27:28Z 552.4 2016-12-18T12:27:36Z 551.3 2016-12-18T12:27:47Z 550.5 2016-12-18T12:27:55Z 549.7 2016-12-18T12:28:02Z 548.5 2016-12-18T12:28:12Z 547.7 2016-12-18T12:28:18Z 547.3 2016-12-18T12:28:22Z 546.8 2016-12-18T12:28:26Z 546 2016-12-18T12:28:33Z 544.7 2016-12-18T12:28:42Z 543.2 2016-12-18T12:28:54Z 541.6 2016-12-18T12:29:08Z 540 2016-12-18T12:29:22Z 537.9 2016-12-18T12:29:42Z 536.8 2016-12-18T12:30:00Z 534.8 2016-12-18T12:30:33Z 532.7 2016-12-18T12:30:58Z 531.6 2016-12-18T12:31:12Z 530 2016-12-18T12:31:25Z 528.2 2016-12-18T12:31:38Z 526.6 2016-12-18T12:31:49Z 524.9 2016-12-18T12:32:02Z 523.7 2016-12-18T12:32:13Z 522 2016-12-18T12:32:24Z 520.1 2016-12-18T12:32:37Z 518.2 2016-12-18T12:32:49Z 516.8 2016-12-18T12:32:57Z 514.4 2016-12-18T12:33:11Z 512.2 2016-12-18T12:33:24Z 510.6 2016-12-18T12:33:34Z 509.1 2016-12-18T12:33:43Z 507.2 2016-12-18T12:33:53Z 505.5 2016-12-18T12:34:02Z 504.5 2016-12-18T12:34:08Z 501.6 2016-12-18T12:34:27Z 501.1 2016-12-18T12:34:30Z 500.1 2016-12-18T12:34:38Z 499.1 2016-12-18T12:34:48Z 498.3 2016-12-18T12:34:55Z 497.5 2016-12-18T12:35:04Z 496.9 2016-12-18T12:35:10Z 496 2016-12-18T12:35:20Z 495.1 2016-12-18T12:35:28Z 493.8 2016-12-18T12:35:38Z 493 2016-12-18T12:35:44Z 491.4 2016-12-18T12:35:55Z 490 2016-12-18T12:36:04Z 488.4 2016-12-18T12:36:14Z 487 2016-12-18T12:36:23Z 484 2016-12-18T12:36:43Z 480.8 2016-12-18T12:37:04Z 479.1 2016-12-18T12:37:15Z 477.8 2016-12-18T12:37:24Z 475.5 2016-12-18T12:37:39Z 474.1 2016-12-18T12:37:50Z 472.7 2016-12-18T12:38:01Z 471.7 2016-12-18T12:38:09Z 470.5 2016-12-18T12:38:21Z 469.3 2016-12-18T12:38:35Z 468.4 2016-12-18T12:38:48Z 467.7 2016-12-18T12:39:03Z 467.3 2016-12-18T12:39:12Z 466.6 2016-12-18T12:39:22Z 465.9 2016-12-18T12:39:31Z 462.3 2016-12-18T12:42:02Z 462 2016-12-18T12:45:00Z 461 2016-12-18T12:45:34Z 460.9 2016-12-18T12:45:41Z 460.4 2016-12-18T12:45:48Z 459.9 2016-12-18T12:45:55Z 459.1 2016-12-18T12:46:03Z 457.7 2016-12-18T12:46:17Z 456.9 2016-12-18T12:46:25Z 456 2016-12-18T12:46:34Z 455.3 2016-12-18T12:46:41Z 454.3 2016-12-18T12:46:49Z 453.3 2016-12-18T12:46:58Z 452.1 2016-12-18T12:47:08Z 451.2 2016-12-18T12:47:17Z 450.4 2016-12-18T12:47:25Z 449.7 2016-12-18T12:47:33Z 448.7 2016-12-18T12:47:43Z 448.1 2016-12-18T12:47:52Z 447.6 2016-12-18T12:48:01Z 446.1 2016-12-18T12:48:48Z 446 2016-12-18T12:49:04Z 445.7 2016-12-18T12:49:13Z 445.4 2016-12-18T12:49:21Z 445 2016-12-18T12:49:31Z 444.5 2016-12-18T12:49:41Z 444 2016-12-18T12:49:50Z 443.5 2016-12-18T12:49:59Z 443 2016-12-18T12:50:08Z 442.5 2016-12-18T12:50:17Z 442.1 2016-12-18T12:50:26Z 441.7 2016-12-18T12:50:34Z 441.1 2016-12-18T12:50:45Z 440.9 2016-12-18T12:50:54Z 440.5 2016-12-18T12:51:03Z 439.9 2016-12-18T12:51:13Z 439.2 2016-12-18T12:51:24Z 438.6 2016-12-18T12:51:33Z 438 2016-12-18T12:51:43Z 437.5 2016-12-18T12:51:51Z 436.8 2016-12-18T12:52:00Z 436.2 2016-12-18T12:52:08Z 435.9 2016-12-18T12:52:16Z 435.5 2016-12-18T12:52:25Z 435 2016-12-18T12:52:34Z 434.5 2016-12-18T12:52:43Z 434 2016-12-18T12:52:50Z 433.5 2016-12-18T12:52:58Z 432.9 2016-12-18T12:53:06Z 432.3 2016-12-18T12:53:15Z 431.7 2016-12-18T12:53:22Z 431.1 2016-12-18T12:53:30Z 430.4 2016-12-18T12:53:38Z 430.1 2016-12-18T12:53:45Z 429.7 2016-12-18T12:53:51Z 429.4 2016-12-18T12:53:58Z 429.2 2016-12-18T12:54:05Z 428.9 2016-12-18T12:54:13Z 428.6 2016-12-18T12:54:23Z 428.4 2016-12-18T12:54:32Z 428.2 2016-12-18T12:54:39Z 428 2016-12-18T12:54:47Z 427.6 2016-12-18T12:54:56Z 427.2 2016-12-18T12:55:10Z 427 2016-12-18T12:55:19Z 426.9 2016-12-18T12:55:28Z 426.5 2016-12-18T12:55:37Z 426.2 2016-12-18T12:55:46Z 425.9 2016-12-18T12:55:54Z 425.5 2016-12-18T12:56:01Z 425.2 2016-12-18T12:56:05Z 424 2016-12-18T12:56:15Z 424.1 2016-12-18T12:56:20Z 423.2 2016-12-18T12:56:28Z 422.3 2016-12-18T12:56:36Z 421.4 2016-12-18T12:56:46Z 419.8 2016-12-18T12:57:18Z 419.7 2016-12-18T12:57:28Z 419.4 2016-12-18T12:57:36Z 419 2016-12-18T12:57:45Z 418.6 2016-12-18T12:57:53Z 418.3 2016-12-18T12:58:03Z 418.2 2016-12-18T12:58:11Z 418.1 2016-12-18T12:58:19Z 418.1 2016-12-18T12:58:26Z 418 2016-12-18T12:58:33Z 418 2016-12-18T12:58:41Z 418 2016-12-18T12:58:49Z 418 2016-12-18T12:58:58Z 418 2016-12-18T12:59:06Z 417.9 2016-12-18T12:59:14Z 417.9 2016-12-18T12:59:22Z 417.7 2016-12-18T12:59:31Z 417.4 2016-12-18T12:59:39Z 417.1 2016-12-18T12:59:48Z 417 2016-12-18T12:59:57Z 416.9 2016-12-18T13:00:06Z 416.7 2016-12-18T13:00:14Z 416.5 2016-12-18T13:00:21Z 416.3 2016-12-18T13:00:27Z 416.2 2016-12-18T13:00:35Z 416.1 2016-12-18T13:00:42Z 416.1 2016-12-18T13:00:49Z 416.1 2016-12-18T13:00:56Z 416.1 2016-12-18T13:01:05Z 416 2016-12-18T13:01:14Z 416 2016-12-18T13:01:22Z 416 2016-12-18T13:01:30Z 415.9 2016-12-18T13:01:38Z 415.9 2016-12-18T13:01:46Z 414.8 2016-12-18T13:02:43Z 414.7 2016-12-18T13:02:52Z 414.7 2016-12-18T13:03:00Z 414.6 2016-12-18T13:03:08Z 414.4 2016-12-18T13:03:16Z 414.3 2016-12-18T13:03:24Z 414.1 2016-12-18T13:03:30Z 413.5 2016-12-18T13:03:39Z 412.9 2016-12-18T13:03:47Z 412.2 2016-12-18T13:03:55Z 411 2016-12-18T13:04:05Z 410.3 2016-12-18T13:04:12Z 409.6 2016-12-18T13:04:20Z 409.1 2016-12-18T13:04:27Z 408.8 2016-12-18T13:04:33Z 408.4 2016-12-18T13:04:42Z 408.2 2016-12-18T13:04:50Z 408.1 2016-12-18T13:04:58Z 408 2016-12-18T13:05:04Z 407.8 2016-12-18T13:05:10Z 407.5 2016-12-18T13:05:20Z 407.3 2016-12-18T13:05:29Z 407.1 2016-12-18T13:05:38Z 406.8 2016-12-18T13:05:45Z 406.4 2016-12-18T13:05:53Z 405.9 2016-12-18T13:06:02Z 405.6 2016-12-18T13:06:09Z 405.3 2016-12-18T13:06:16Z 405.1 2016-12-18T13:06:25Z 404.8 2016-12-18T13:06:33Z 404.6 2016-12-18T13:06:41Z 404.4 2016-12-18T13:06:48Z 403.8 2016-12-18T13:06:59Z 403.6 2016-12-18T13:07:08Z 403.3 2016-12-18T13:07:15Z 403 2016-12-18T13:07:22Z 402.5 2016-12-18T13:07:31Z 402.2 2016-12-18T13:07:40Z 402.1 2016-12-18T13:07:48Z 402 2016-12-18T13:07:56Z 401.9 2016-12-18T13:08:06Z 401.9 2016-12-18T13:08:14Z 401.9 2016-12-18T13:08:22Z 401.9 2016-12-18T13:08:30Z 402 2016-12-18T13:08:40Z 402 2016-12-18T13:08:47Z 402 2016-12-18T13:08:56Z 402 2016-12-18T13:09:03Z 402 2016-12-18T13:09:11Z 402 2016-12-18T13:09:18Z 401.9 2016-12-18T13:09:26Z 401.6 2016-12-18T13:09:34Z 401.1 2016-12-18T13:09:42Z 400.7 2016-12-18T13:09:49Z 400.2 2016-12-18T13:09:58Z 400 2016-12-18T13:10:06Z 399.8 2016-12-18T13:10:13Z 399.7 2016-12-18T13:10:20Z 399.7 2016-12-18T13:10:28Z 399.5 2016-12-18T13:10:36Z 399.4 2016-12-18T13:10:44Z 399.3 2016-12-18T13:10:52Z 399.3 2016-12-18T13:11:00Z 399.2 2016-12-18T13:11:09Z 399.1 2016-12-18T13:11:17Z 399 2016-12-18T13:11:23Z 399 2016-12-18T13:11:31Z 398.9 2016-12-18T13:11:41Z 398.8 2016-12-18T13:11:49Z 398.7 2016-12-18T13:11:57Z 398.7 2016-12-18T13:12:04Z 398.6 2016-12-18T13:12:12Z 398.6 2016-12-18T13:12:20Z 398.5 2016-12-18T13:12:27Z 398.3 2016-12-18T13:12:35Z 398.3 2016-12-18T13:12:43Z 398.2 2016-12-18T13:12:52Z 398.2 2016-12-18T13:13:00Z 398.2 2016-12-18T13:13:07Z 398.1 2016-12-18T13:13:15Z 397.8 2016-12-18T13:13:23Z 397.7 2016-12-18T13:13:31Z 397.5 2016-12-18T13:13:38Z 397.1 2016-12-18T13:13:45Z 396.8 2016-12-18T13:13:53Z 396.6 2016-12-18T13:14:01Z 396.5 2016-12-18T13:14:11Z 396.4 2016-12-18T13:14:19Z 396.3 2016-12-18T13:14:26Z 396.2 2016-12-18T13:14:34Z 396 2016-12-18T13:14:43Z 395.8 2016-12-18T13:14:51Z 395.6 2016-12-18T13:15:04Z 395.5 2016-12-18T13:15:13Z 395.4 2016-12-18T13:15:21Z 395.4 2016-12-18T13:15:29Z 395.4 2016-12-18T13:15:36Z 395.3 2016-12-18T13:15:42Z 395.1 2016-12-18T13:15:49Z 395.1 2016-12-18T13:15:56Z 394.9 2016-12-18T13:16:05Z 394.8 2016-12-18T13:16:13Z 394.7 2016-12-18T13:16:22Z 394.6 2016-12-18T13:16:30Z 394.5 2016-12-18T13:16:37Z 393.9 2016-12-18T13:16:48Z 393.3 2016-12-18T13:16:57Z 392.5 2016-12-18T13:17:06Z 392 2016-12-18T13:17:13Z 391.6 2016-12-18T13:17:19Z 391.2 2016-12-18T13:17:28Z 390.9 2016-12-18T13:17:36Z 390.6 2016-12-18T13:17:43Z 390.4 2016-12-18T13:17:51Z 390.2 2016-12-18T13:17:59Z 390.1 2016-12-18T13:18:06Z 390.1 2016-12-18T13:18:13Z 390 2016-12-18T13:18:21Z 390 2016-12-18T13:18:30Z 390 2016-12-18T13:18:39Z 390 2016-12-18T13:18:45Z 389.8 2016-12-18T13:18:52Z 389.5 2016-12-18T13:18:59Z 389.1 2016-12-18T13:19:06Z 388.7 2016-12-18T13:19:14Z 388.4 2016-12-18T13:19:20Z 387.2 2016-12-18T13:20:04Z 387.1 2016-12-18T13:21:10Z 386.7 2016-12-18T13:21:22Z 386.2 2016-12-18T13:21:29Z 385.8 2016-12-18T13:21:37Z 385.3 2016-12-18T13:21:45Z 384.8 2016-12-18T13:21:52Z 384.4 2016-12-18T13:22:00Z 383.8 2016-12-18T13:22:08Z 383.4 2016-12-18T13:22:15Z 382.9 2016-12-18T13:22:22Z 382.2 2016-12-18T13:22:31Z 381.6 2016-12-18T13:22:41Z 380.8 2016-12-18T13:23:14Z 380.8 2016-12-18T13:23:21Z 380.4 2016-12-18T13:23:29Z 380.1 2016-12-18T13:23:39Z 380 2016-12-18T13:23:47Z 379.8 2016-12-18T13:23:54Z 379.7 2016-12-18T13:24:00Z 379.6 2016-12-18T13:24:11Z 379.5 2016-12-18T13:24:17Z 379.3 2016-12-18T13:24:23Z 379.2 2016-12-18T13:24:30Z 379.2 2016-12-18T13:24:38Z 379.1 2016-12-18T13:24:46Z 379.1 2016-12-18T13:24:54Z 379.1 2016-12-18T13:25:01Z 379 2016-12-18T13:25:08Z 379 2016-12-18T13:25:14Z 379 2016-12-18T13:25:20Z 379 2016-12-18T13:25:27Z 379 2016-12-18T13:25:37Z 379 2016-12-18T13:25:44Z 379 2016-12-18T13:25:52Z 379 2016-12-18T13:25:59Z 379 2016-12-18T13:26:09Z 379 2016-12-18T13:26:16Z 379 2016-12-18T13:26:24Z 379 2016-12-18T13:26:31Z 379 2016-12-18T13:26:40Z 379 2016-12-18T13:26:47Z 379 2016-12-18T13:26:55Z 379.1 2016-12-18T13:27:02Z 379.2 2016-12-18T13:27:11Z 379.4 2016-12-18T13:27:19Z 379.6 2016-12-18T13:27:28Z 380 2016-12-18T13:27:35Z 380.2 2016-12-18T13:27:42Z 380.7 2016-12-18T13:27:56Z 381 2016-12-18T13:28:07Z 381.3 2016-12-18T13:28:24Z 381.4 2016-12-18T13:28:32Z 381.5 2016-12-18T13:28:39Z 381.6 2016-12-18T13:28:46Z 381.9 2016-12-18T13:28:54Z 382 2016-12-18T13:29:01Z 382.1 2016-12-18T13:29:08Z 382.2 2016-12-18T13:29:16Z 382.4 2016-12-18T13:29:23Z 382.5 2016-12-18T13:29:31Z 382.6 2016-12-18T13:29:39Z 382.6 2016-12-18T13:29:46Z 382.6 2016-12-18T13:29:56Z 382.6 2016-12-18T13:30:05Z 382.6 2016-12-18T13:30:14Z 382.5 2016-12-18T13:30:22Z 382.4 2016-12-18T13:30:29Z 382.3 2016-12-18T13:30:38Z 382.2 2016-12-18T13:30:44Z 381.9 2016-12-18T13:30:51Z 381.3 2016-12-18T13:30:58Z 380.6 2016-12-18T13:31:05Z 380.1 2016-12-18T13:31:14Z 379.8 2016-12-18T13:31:22Z 379.4 2016-12-18T13:31:31Z 379.3 2016-12-18T13:31:39Z 379.1 2016-12-18T13:31:46Z 378.7 2016-12-18T13:31:54Z 378.4 2016-12-18T13:32:03Z 378.1 2016-12-18T13:32:11Z 377.5 2016-12-18T13:32:19Z 376.7 2016-12-18T13:32:27Z 376.2 2016-12-18T13:32:35Z 375.8 2016-12-18T13:32:42Z 375.4 2016-12-18T13:32:49Z 375 2016-12-18T13:32:57Z 374.5 2016-12-18T13:33:06Z 374.3 2016-12-18T13:33:14Z 374.1 2016-12-18T13:33:21Z 373.5 2016-12-18T13:33:30Z 372.8 2016-12-18T13:33:40Z 372.3 2016-12-18T13:33:47Z 371.5 2016-12-18T13:33:55Z 370.4 2016-12-18T13:34:06Z 369 2016-12-18T13:34:22Z 368.7 2016-12-18T13:34:29Z 368.4 2016-12-18T13:34:44Z 368.3 2016-12-18T13:34:49Z 368.2 2016-12-18T13:34:53Z 368.2 2016-12-18T13:34:56Z 368.2 2016-12-18T13:35:01Z 367.9 2016-12-18T13:35:15Z 367.5 2016-12-18T13:35:23Z 367.2 2016-12-18T13:35:28Z 367 2016-12-18T13:35:33Z 366.7 2016-12-18T13:35:38Z 366.2 2016-12-18T13:35:44Z 365.4 2016-12-18T13:35:54Z 364.7 2016-12-18T13:36:06Z 364.3 2016-12-18T13:36:15Z 363.8 2016-12-18T13:36:24Z 363.5 2016-12-18T13:36:33Z 363.1 2016-12-18T13:36:41Z 362.7 2016-12-18T13:36:46Z 362 2016-12-18T13:36:57Z 361.6 2016-12-18T13:37:07Z 361.3 2016-12-18T13:37:16Z 361.1 2016-12-18T13:37:24Z 360.9 2016-12-18T13:37:36Z 360.4 2016-12-18T13:37:49Z 360 2016-12-18T13:37:57Z 359.1 2016-12-18T13:38:09Z 358.3 2016-12-18T13:38:18Z 357.6 2016-12-18T13:38:28Z 356.8 2016-12-18T13:38:39Z 356.3 2016-12-18T13:38:50Z 356.6 2016-12-18T13:39:02Z 357.9 2016-12-18T13:39:19Z 359 2016-12-18T13:39:31Z 362.9 2016-12-18T13:41:04Z 363 2016-12-18T13:43:07Z 362.3 2016-12-18T13:43:26Z 360.9 2016-12-18T13:43:42Z 359.3 2016-12-18T13:43:56Z 357.9 2016-12-18T13:44:10Z 357 2016-12-18T13:44:21Z 356.3 2016-12-18T13:44:31Z 355.7 2016-12-18T13:44:41Z 355.3 2016-12-18T13:44:50Z 354.8 2016-12-18T13:45:11Z 354.5 2016-12-18T13:45:51Z 353.7 2016-12-18T13:46:48Z 353.7 2016-12-18T13:47:06Z 353.8 2016-12-18T13:47:20Z 354 2016-12-18T13:48:02Z 354.4 2016-12-18T13:48:55Z 354.4 2016-12-18T13:49:01Z 354.4 2016-12-18T13:49:09Z 354.5 2016-12-18T13:49:28Z 354.5 2016-12-18T13:49:46Z 354.5 2016-12-18T13:50:19Z 354.5 2016-12-18T13:50:29Z 354.5 2016-12-18T13:50:39Z 354.5 2016-12-18T13:50:47Z 354.5 2016-12-18T13:50:54Z 354.5 2016-12-18T13:51:06Z 354.5 2016-12-18T13:51:15Z 354.5 2016-12-18T13:51:56Z 354.5 2016-12-18T13:52:08Z 354.3 2016-12-18T13:52:17Z 353.9 2016-12-18T13:52:25Z 353.6 2016-12-18T13:52:32Z 352.8 2016-12-18T13:52:49Z 352.5 2016-12-18T13:52:57Z 352 2016-12-18T13:53:06Z 351.3 2016-12-18T13:53:17Z 350.7 2016-12-18T13:53:26Z 350.1 2016-12-18T13:53:34Z 348.8 2016-12-18T13:53:49Z 347.6 2016-12-18T13:54:01Z 345.4 2016-12-18T13:54:47Z 343.6 2016-12-18T13:56:00Z 343 2016-12-18T13:56:08Z 342.3 2016-12-18T13:56:18Z 341.6 2016-12-18T13:56:26Z 340.9 2016-12-18T13:56:34Z 339.9 2016-12-18T13:56:46Z 339.4 2016-12-18T13:56:51Z 339 2016-12-18T13:56:56Z 338.4 2016-12-18T13:57:03Z 337.7 2016-12-18T13:57:12Z 337.3 2016-12-18T13:57:18Z 334.7 2016-12-18T13:58:04Z 334 2016-12-18T13:58:24Z 333.1 2016-12-18T13:58:32Z 331.5 2016-12-18T13:58:45Z 329.4 2016-12-18T13:59:01Z 328.2 2016-12-18T13:59:09Z 325 2016-12-18T13:59:38Z 324.7 2016-12-18T13:59:48Z 324.7 2016-12-18T14:00:00Z 325 2016-12-18T14:00:14Z 325 2016-12-18T14:00:25Z 324.4 2016-12-18T14:00:39Z 323.3 2016-12-18T14:00:52Z 323 2016-12-18T14:00:58Z 322.4 2016-12-18T14:01:06Z 321.9 2016-12-18T14:01:15Z 321.2 2016-12-18T14:01:28Z 320.7 2016-12-18T14:01:38Z 320.3 2016-12-18T14:01:46Z 319.3 2016-12-18T14:01:56Z 318.8 2016-12-18T14:02:06Z 318.6 2016-12-18T14:02:12Z 318.4 2016-12-18T14:02:21Z 318.2 2016-12-18T14:02:34Z 318.1 2016-12-18T14:02:49Z 318.1 2016-12-18T14:02:57Z 318.1 2016-12-18T14:03:08Z 318.1 2016-12-18T14:03:16Z 318.2 2016-12-18T14:03:27Z 318.4 2016-12-18T14:03:33Z 319.4 2016-12-18T14:03:54Z 319.8 2016-12-18T14:04:02Z 319.9 2016-12-18T14:04:08Z 320 2016-12-18T14:04:14Z 320.1 2016-12-18T14:04:17Z 319.8 2016-12-18T14:04:33Z 319.5 2016-12-18T14:04:39Z 319.4 2016-12-18T14:04:45Z 319.2 2016-12-18T14:04:52Z 319 2016-12-18T14:05:02Z 318.9 2016-12-18T14:05:09Z 318.8 2016-12-18T14:05:18Z 318.7 2016-12-18T14:05:29Z 318.6 2016-12-18T14:05:51Z 318.5 2016-12-18T14:05:59Z 318.5 2016-12-18T14:06:06Z 318.4 2016-12-18T14:06:14Z 318.3 2016-12-18T14:06:23Z 318.1 2016-12-18T14:06:33Z 318 2016-12-18T14:06:42Z 318 2016-12-18T14:06:50Z 318 2016-12-18T14:06:59Z 317.9 2016-12-18T14:07:08Z 317.9 2016-12-18T14:07:18Z 317.9 2016-12-18T14:07:25Z 317.7 2016-12-18T14:07:34Z 317.6 2016-12-18T14:07:45Z 317.6 2016-12-18T14:07:52Z 317.5 2016-12-18T14:07:58Z 317.5 2016-12-18T14:08:04Z 317.5 2016-12-18T14:08:10Z 317.5 2016-12-18T14:08:19Z 317.5 2016-12-18T14:08:42Z 317.5 2016-12-18T14:08:50Z 317.5 2016-12-18T14:09:09Z 317.5 2016-12-18T14:09:17Z 317.5 2016-12-18T14:09:22Z 317.5 2016-12-18T14:09:33Z 317.5 2016-12-18T14:09:42Z 317.5 2016-12-18T14:09:49Z 317.6 2016-12-18T14:09:59Z 317.6 2016-12-18T14:10:08Z 317.6 2016-12-18T14:10:17Z 317.6 2016-12-18T14:10:25Z 317.7 2016-12-18T14:10:34Z 317.7 2016-12-18T14:10:43Z 317.7 2016-12-18T14:10:51Z 317.7 2016-12-18T14:10:59Z 317.6 2016-12-18T14:11:10Z 317.4 2016-12-18T14:11:23Z 317.4 2016-12-18T14:11:30Z 317.2 2016-12-18T14:11:38Z 316.9 2016-12-18T14:11:51Z 316.6 2016-12-18T14:14:13Z 316.6 2016-12-18T14:14:23Z 316.6 2016-12-18T14:14:33Z 316.6 2016-12-18T14:14:57Z 316.7 2016-12-18T14:15:07Z 316.9 2016-12-18T14:15:18Z 317 2016-12-18T14:15:27Z 317.1 2016-12-18T14:15:36Z 317.1 2016-12-18T14:15:46Z 317.1 2016-12-18T14:15:55Z 317.1 2016-12-18T14:16:04Z 317.2 2016-12-18T14:16:14Z 317.5 2016-12-18T14:16:22Z 317.9 2016-12-18T14:16:31Z 318.1 2016-12-18T14:16:39Z 318.1 2016-12-18T14:16:47Z 318 2016-12-18T14:16:56Z 317.8 2016-12-18T14:17:06Z 317.7 2016-12-18T14:17:22Z 317.7 2016-12-18T14:17:31Z 317.7 2016-12-18T14:17:40Z 317.6 2016-12-18T14:17:49Z 317.4 2016-12-18T14:17:56Z 317.1 2016-12-18T14:18:06Z 316.4 2016-12-18T14:18:16Z 314.9 2016-12-18T14:18:31Z 313.2 2016-12-18T14:18:44Z 311 2016-12-18T14:19:02Z 307.7 2016-12-18T14:19:24Z 305 2016-12-18T14:19:39Z 298.1 2016-12-18T14:20:27Z 283.4 2016-12-18T14:21:54Z 282.8 2016-12-18T14:21:57Z 280 2016-12-18T14:22:10Z 279 2016-12-18T14:22:28Z 277.2 2016-12-18T14:22:42Z 275.3 2016-12-18T14:22:52Z 270.6 2016-12-18T14:23:25Z 269.2 2016-12-18T14:23:36Z 268 2016-12-18T14:23:45Z 266.5 2016-12-18T14:23:59Z 265.4 2016-12-18T14:24:13Z 264.7 2016-12-18T14:24:28Z 263.7 2016-12-18T14:25:22Z 263 2016-12-18T14:26:18Z 262 2016-12-18T14:26:36Z 261 2016-12-18T14:26:44Z 260 2016-12-18T14:26:56Z 254.6 2016-12-18T14:27:39Z 252 2016-12-18T14:27:45Z 251 2016-12-18T14:27:54Z 249.8 2016-12-18T14:28:03Z 248.6 2016-12-18T14:28:14Z 248.2 2016-12-18T14:28:20Z 246 2016-12-18T14:28:53Z 246.7 2016-12-18T14:28:59Z 246.4 2016-12-18T14:29:06Z 244.3 2016-12-18T14:29:32Z 243.3 2016-12-18T14:29:39Z 242.1 2016-12-18T14:29:48Z 240.5 2016-12-18T14:30:00Z 239.8 2016-12-18T14:30:07Z 238.5 2016-12-18T14:30:17Z 237.9 2016-12-18T14:30:24Z 237.2 2016-12-18T14:30:33Z 236.7 2016-12-18T14:30:39Z 235.9 2016-12-18T14:30:46Z 235.4 2016-12-18T14:30:52Z 234.8 2016-12-18T14:31:00Z 234.3 2016-12-18T14:31:06Z 233.9 2016-12-18T14:31:14Z 233.4 2016-12-18T14:31:23Z 232.9 2016-12-18T14:31:30Z 232.3 2016-12-18T14:31:39Z 229 2016-12-18T14:33:01Z 229.3 2016-12-18T14:33:11Z 228.9 2016-12-18T14:33:21Z 228.6 2016-12-18T14:33:27Z 228.1 2016-12-18T14:33:35Z 227.7 2016-12-18T14:33:40Z 226.9 2016-12-18T14:33:51Z 226.2 2016-12-18T14:34:01Z 224.5 2016-12-18T14:34:31Z 224.2 2016-12-18T14:34:38Z 223.7 2016-12-18T14:34:48Z 223.3 2016-12-18T14:34:59Z 223.2 2016-12-18T14:35:01Z 223 2016-12-18T14:35:04Z 222.1 2016-12-18T14:35:26Z 221.8 2016-12-18T14:35:37Z 221.4 2016-12-18T14:35:46Z 220.6 2016-12-18T14:35:58Z 220.1 2016-12-18T14:36:06Z 219.3 2016-12-18T14:36:16Z 217.9 2016-12-18T14:36:32Z 217.5 2016-12-18T14:36:36Z 217.1 2016-12-18T14:36:41Z 216.6 2016-12-18T14:36:47Z 216 2016-12-18T14:36:53Z 215.5 2016-12-18T14:36:57Z 214.6 2016-12-18T14:37:04Z 213.7 2016-12-18T14:37:12Z 213 2016-12-18T14:37:19Z 212.2 2016-12-18T14:37:26Z 211.6 2016-12-18T14:37:34Z 211.2 2016-12-18T14:37:41Z 210.5 2016-12-18T14:37:55Z 210.3 2016-12-18T14:38:01Z 210.2 2016-12-18T14:38:07Z 210.1 2016-12-18T14:38:11Z 209.9 2016-12-18T14:38:19Z 209.9 2016-12-18T14:38:27Z 210 2016-12-18T14:38:36Z 210 2016-12-18T14:38:43Z 209.7 2016-12-18T14:38:52Z 210.5 2016-12-18T14:39:05Z 210.8 2016-12-18T14:39:14Z 210.8 2016-12-18T14:39:23Z 210.5 2016-12-18T14:39:35Z 210 2016-12-18T14:39:42Z 209.2 2016-12-18T14:39:49Z 205.8 2016-12-18T14:40:38Z