FONTCLAIRANT BALADOU 943.67 2014-07-19T06:03:55Z 944.15 2014-07-19T06:04:02Z 943.67 2014-07-19T06:04:09Z 943.67 2014-07-19T06:04:13Z 943.67 2014-07-19T06:04:17Z 944.63 2014-07-19T06:04:22Z 946.56 2014-07-19T06:04:26Z 946.56 2014-07-19T06:04:28Z 949.44 2014-07-19T06:04:41Z 951.84 2014-07-19T06:04:56Z 952.8 2014-07-19T06:05:09Z 954.73 2014-07-19T06:05:22Z 955.69 2014-07-19T06:05:29Z 957.61 2014-07-19T06:05:42Z 959.05 2014-07-19T06:05:54Z 961.94 2014-07-19T06:06:08Z 963.38 2014-07-19T06:06:20Z 964.82 2014-07-19T06:06:34Z 966.26 2014-07-19T06:06:49Z 968.67 2014-07-19T06:07:06Z 970.59 2014-07-19T06:07:23Z 971.07 2014-07-19T06:07:40Z 972.51 2014-07-19T06:07:57Z 973.95 2014-07-19T06:08:15Z 974.91 2014-07-19T06:08:30Z 976.36 2014-07-19T06:08:49Z 977.8 2014-07-19T06:09:03Z 979.72 2014-07-19T06:09:22Z 982.12 2014-07-19T06:09:39Z 983.09 2014-07-19T06:09:54Z 984.05 2014-07-19T06:10:11Z 984.05 2014-07-19T06:10:27Z 984.53 2014-07-19T06:10:40Z 984.53 2014-07-19T06:10:51Z 984.05 2014-07-19T06:10:52Z 982.6 2014-07-19T06:11:09Z 982.6 2014-07-19T06:11:13Z 982.6 2014-07-19T06:11:14Z 982.6 2014-07-19T06:11:15Z 982.6 2014-07-19T06:11:16Z 982.12 2014-07-19T06:11:17Z 982.12 2014-07-19T06:11:18Z 982.12 2014-07-19T06:11:22Z 982.12 2014-07-19T06:11:23Z 982.12 2014-07-19T06:11:24Z 982.12 2014-07-19T06:11:26Z 982.12 2014-07-19T06:11:27Z 982.12 2014-07-19T06:11:28Z 982.12 2014-07-19T06:11:29Z 982.6 2014-07-19T06:11:30Z 982.6 2014-07-19T06:11:32Z 982.12 2014-07-19T06:11:37Z 982.6 2014-07-19T06:11:38Z 982.12 2014-07-19T06:11:40Z 982.12 2014-07-19T06:11:41Z 982.6 2014-07-19T06:11:48Z 982.6 2014-07-19T06:11:50Z 982.6 2014-07-19T06:11:52Z 982.6 2014-07-19T06:11:53Z 982.6 2014-07-19T06:11:54Z 982.12 2014-07-19T06:11:56Z 982.6 2014-07-19T06:12:01Z 982.6 2014-07-19T06:12:02Z 982.6 2014-07-19T06:12:06Z 982.6 2014-07-19T06:12:07Z 983.57 2014-07-19T06:12:24Z 984.05 2014-07-19T06:12:38Z 985.49 2014-07-19T06:12:54Z 986.45 2014-07-19T06:13:09Z 988.37 2014-07-19T06:13:22Z 989.81 2014-07-19T06:13:36Z 990.3 2014-07-19T06:13:45Z 990.3 2014-07-19T06:13:46Z 990.3 2014-07-19T06:13:47Z 988.37 2014-07-19T06:14:04Z 986.93 2014-07-19T06:14:12Z 989.33 2014-07-19T06:14:23Z 991.26 2014-07-19T06:14:37Z 992.22 2014-07-19T06:14:51Z 993.18 2014-07-19T06:15:08Z 994.62 2014-07-19T06:15:27Z 997.02 2014-07-19T06:15:46Z 997.99 2014-07-19T06:16:01Z 998.47 2014-07-19T06:16:13Z 998.47 2014-07-19T06:16:23Z 998.47 2014-07-19T06:16:39Z 997.99 2014-07-19T06:16:49Z 997.99 2014-07-19T06:16:50Z 997.02 2014-07-19T06:16:56Z 996.54 2014-07-19T06:16:58Z 996.06 2014-07-19T06:17:02Z 996.06 2014-07-19T06:17:03Z 997.02 2014-07-19T06:17:16Z 997.02 2014-07-19T06:17:29Z 996.54 2014-07-19T06:17:34Z 996.06 2014-07-19T06:17:35Z 993.66 2014-07-19T06:17:47Z 990.3 2014-07-19T06:17:59Z 989.81 2014-07-19T06:18:05Z 990.3 2014-07-19T06:18:06Z 989.81 2014-07-19T06:18:22Z 988.85 2014-07-19T06:18:29Z 986.93 2014-07-19T06:18:44Z 985.01 2014-07-19T06:18:49Z 985.97 2014-07-19T06:19:01Z 987.41 2014-07-19T06:19:04Z 986.93 2014-07-19T06:19:17Z 983.57 2014-07-19T06:19:23Z 983.09 2014-07-19T06:19:24Z 982.6 2014-07-19T06:19:25Z 982.6 2014-07-19T06:19:26Z 982.6 2014-07-19T06:19:27Z 982.6 2014-07-19T06:19:28Z 985.97 2014-07-19T06:19:33Z 988.85 2014-07-19T06:19:39Z 992.7 2014-07-19T06:19:50Z 992.7 2014-07-19T06:19:53Z 994.14 2014-07-19T06:20:08Z 995.1 2014-07-19T06:20:25Z 996.54 2014-07-19T06:20:42Z 997.99 2014-07-19T06:21:01Z 998.47 2014-07-19T06:21:14Z 998.47 2014-07-19T06:21:28Z 996.54 2014-07-19T06:21:45Z 995.58 2014-07-19T06:21:57Z 996.06 2014-07-19T06:22:11Z 996.06 2014-07-19T06:22:12Z 996.06 2014-07-19T06:22:13Z 996.06 2014-07-19T06:22:14Z 995.58 2014-07-19T06:22:29Z 996.06 2014-07-19T06:22:30Z 994.62 2014-07-19T06:22:39Z 994.62 2014-07-19T06:22:40Z 992.7 2014-07-19T06:22:58Z 991.26 2014-07-19T06:23:12Z 989.33 2014-07-19T06:23:29Z 988.85 2014-07-19T06:23:32Z 989.33 2014-07-19T06:23:33Z 988.85 2014-07-19T06:23:34Z 988.85 2014-07-19T06:23:35Z 988.85 2014-07-19T06:23:36Z 988.85 2014-07-19T06:23:37Z 987.41 2014-07-19T06:23:42Z 986.93 2014-07-19T06:23:43Z 986.45 2014-07-19T06:23:44Z 985.97 2014-07-19T06:23:45Z 985.97 2014-07-19T06:23:46Z 985.97 2014-07-19T06:23:47Z 987.41 2014-07-19T06:24:00Z 987.89 2014-07-19T06:24:01Z 988.37 2014-07-19T06:24:02Z 988.85 2014-07-19T06:24:03Z 988.85 2014-07-19T06:24:04Z 991.74 2014-07-19T06:24:17Z 994.62 2014-07-19T06:24:28Z 996.54 2014-07-19T06:24:39Z 997.02 2014-07-19T06:24:51Z 996.54 2014-07-19T06:25:03Z 997.02 2014-07-19T06:25:12Z 997.02 2014-07-19T06:25:23Z 997.02 2014-07-19T06:25:52Z 997.02 2014-07-19T06:26:25Z 997.51 2014-07-19T06:26:38Z 997.51 2014-07-19T06:26:40Z 997.99 2014-07-19T06:26:41Z 997.99 2014-07-19T06:26:42Z 997.99 2014-07-19T06:26:43Z 997.99 2014-07-19T06:26:44Z 997.99 2014-07-19T06:26:45Z 998.47 2014-07-19T06:26:56Z 998.95 2014-07-19T06:27:06Z 1000.39 2014-07-19T06:27:17Z 1002.31 2014-07-19T06:27:29Z 1003.27 2014-07-19T06:27:40Z 1003.27 2014-07-19T06:27:53Z 1003.75 2014-07-19T06:28:09Z 1003.75 2014-07-19T06:28:15Z 1006.16 2014-07-19T06:28:30Z 1007.6 2014-07-19T06:28:45Z 1009.52 2014-07-19T06:29:02Z 1010.96 2014-07-19T06:29:16Z 1011.93 2014-07-19T06:29:28Z 1012.89 2014-07-19T06:29:43Z 1013.85 2014-07-19T06:29:58Z 1014.81 2014-07-19T06:30:13Z 1016.25 2014-07-19T06:30:29Z 1017.69 2014-07-19T06:30:45Z 1020.1 2014-07-19T06:31:02Z 1018.65 2014-07-19T06:31:18Z 1018.65 2014-07-19T06:31:26Z 1018.65 2014-07-19T06:31:27Z 1018.65 2014-07-19T06:31:30Z 1019.62 2014-07-19T06:31:45Z 1020.58 2014-07-19T06:31:56Z 1020.58 2014-07-19T06:31:57Z 1020.58 2014-07-19T06:31:59Z 1020.58 2014-07-19T06:32:00Z 1019.62 2014-07-19T06:32:08Z 1018.17 2014-07-19T06:32:25Z 1016.73 2014-07-19T06:32:36Z 1016.73 2014-07-19T06:32:37Z 1017.21 2014-07-19T06:32:44Z 1019.62 2014-07-19T06:32:59Z 1022.02 2014-07-19T06:33:16Z 1024.42 2014-07-19T06:33:33Z 1026.83 2014-07-19T06:33:48Z 1028.75 2014-07-19T06:34:03Z 1030.19 2014-07-19T06:34:16Z 1032.59 2014-07-19T06:34:31Z 1033.55 2014-07-19T06:34:46Z 1035.96 2014-07-19T06:35:01Z 1037.4 2014-07-19T06:35:18Z 1038.84 2014-07-19T06:35:36Z 1041.25 2014-07-19T06:35:52Z 1043.17 2014-07-19T06:36:10Z 1043.65 2014-07-19T06:36:13Z 1043.65 2014-07-19T06:36:14Z 1043.65 2014-07-19T06:36:15Z 1044.13 2014-07-19T06:36:16Z 1044.13 2014-07-19T06:36:17Z 1044.13 2014-07-19T06:36:18Z 1044.13 2014-07-19T06:36:19Z 1045.57 2014-07-19T06:36:34Z 1046.53 2014-07-19T06:36:49Z 1046.53 2014-07-19T06:36:57Z 1046.53 2014-07-19T06:36:58Z 1046.53 2014-07-19T06:36:59Z 1046.53 2014-07-19T06:37:00Z 1047.01 2014-07-19T06:37:01Z 1047.01 2014-07-19T06:37:02Z 1045.09 2014-07-19T06:37:19Z 1041.73 2014-07-19T06:37:32Z 1040.76 2014-07-19T06:37:44Z 1039.8 2014-07-19T06:37:51Z 1039.32 2014-07-19T06:37:54Z 1039.32 2014-07-19T06:38:06Z 1040.28 2014-07-19T06:38:20Z 1040.76 2014-07-19T06:38:34Z 1040.76 2014-07-19T06:38:35Z 1040.28 2014-07-19T06:38:40Z 1040.28 2014-07-19T06:38:41Z 1040.28 2014-07-19T06:38:42Z 1039.8 2014-07-19T06:38:43Z 1040.28 2014-07-19T06:38:44Z 1040.28 2014-07-19T06:38:45Z 1040.76 2014-07-19T06:38:46Z 1043.65 2014-07-19T06:38:57Z 1043.65 2014-07-19T06:38:58Z 1044.13 2014-07-19T06:38:59Z 1045.09 2014-07-19T06:39:03Z 1045.09 2014-07-19T06:39:04Z 1045.09 2014-07-19T06:39:05Z 1045.57 2014-07-19T06:39:06Z 1045.57 2014-07-19T06:39:07Z 1045.57 2014-07-19T06:39:08Z 1045.57 2014-07-19T06:39:09Z 1045.57 2014-07-19T06:39:10Z 1045.57 2014-07-19T06:39:11Z 1045.57 2014-07-19T06:39:12Z 1047.97 2014-07-19T06:39:27Z 1048.94 2014-07-19T06:39:42Z 1051.34 2014-07-19T06:39:54Z 1052.3 2014-07-19T06:40:00Z 1052.3 2014-07-19T06:40:01Z 1052.3 2014-07-19T06:40:02Z 1052.3 2014-07-19T06:40:03Z 1052.3 2014-07-19T06:40:04Z 1052.3 2014-07-19T06:40:05Z 1052.3 2014-07-19T06:40:06Z 1052.3 2014-07-19T06:40:07Z 1052.3 2014-07-19T06:40:08Z 1054.7 2014-07-19T06:40:23Z 1057.59 2014-07-19T06:40:36Z 1059.51 2014-07-19T06:40:50Z 1059.99 2014-07-19T06:41:02Z 1061.43 2014-07-19T06:41:17Z 1062.39 2014-07-19T06:41:31Z 1063.84 2014-07-19T06:41:45Z 1065.76 2014-07-19T06:42:03Z 1066.72 2014-07-19T06:42:19Z 1067.2 2014-07-19T06:42:34Z 1068.16 2014-07-19T06:42:51Z 1068.16 2014-07-19T06:43:04Z 1069.12 2014-07-19T06:43:20Z 1070.08 2014-07-19T06:43:35Z 1071.05 2014-07-19T06:43:47Z 1072.01 2014-07-19T06:44:02Z 1072.97 2014-07-19T06:44:14Z 1073.93 2014-07-19T06:44:26Z 1074.89 2014-07-19T06:44:41Z 1075.85 2014-07-19T06:44:56Z 1076.81 2014-07-19T06:45:08Z 1077.29 2014-07-19T06:45:19Z 1079.22 2014-07-19T06:45:32Z 1080.66 2014-07-19T06:45:49Z 1082.58 2014-07-19T06:46:05Z 1084.5 2014-07-19T06:46:21Z 1085.95 2014-07-19T06:46:35Z 1086.91 2014-07-19T06:46:42Z 1087.39 2014-07-19T06:46:46Z 1087.39 2014-07-19T06:46:57Z 1086.43 2014-07-19T06:47:06Z 1085.95 2014-07-19T06:47:07Z 1085.47 2014-07-19T06:47:15Z 1084.02 2014-07-19T06:47:24Z 1083.54 2014-07-19T06:47:26Z 1081.14 2014-07-19T06:47:40Z 1081.14 2014-07-19T06:47:42Z 1080.66 2014-07-19T06:47:43Z 1080.66 2014-07-19T06:47:44Z 1080.66 2014-07-19T06:47:45Z 1081.14 2014-07-19T06:47:46Z 1081.14 2014-07-19T06:47:47Z 1081.14 2014-07-19T06:47:48Z 1081.62 2014-07-19T06:47:49Z 1082.1 2014-07-19T06:47:50Z 1083.06 2014-07-19T06:47:54Z 1082.58 2014-07-19T06:48:09Z 1083.06 2014-07-19T06:48:43Z 1083.06 2014-07-19T06:49:13Z 1084.02 2014-07-19T06:49:21Z 1084.02 2014-07-19T06:50:01Z 1084.5 2014-07-19T06:50:24Z 1084.5 2014-07-19T06:50:37Z 1084.99 2014-07-19T06:50:48Z 1084.5 2014-07-19T06:51:03Z 1084.99 2014-07-19T06:51:16Z 1086.43 2014-07-19T06:51:30Z 1086.43 2014-07-19T06:51:32Z 1086.91 2014-07-19T06:51:33Z 1086.91 2014-07-19T06:51:34Z 1087.39 2014-07-19T06:51:35Z 1087.39 2014-07-19T06:51:36Z 1087.39 2014-07-19T06:51:37Z 1088.83 2014-07-19T06:51:55Z 1090.75 2014-07-19T06:52:11Z 1091.71 2014-07-19T06:52:16Z 1091.71 2014-07-19T06:52:17Z 1094.12 2014-07-19T06:52:34Z 1094.12 2014-07-19T06:52:37Z 1094.12 2014-07-19T06:52:38Z 1097 2014-07-19T06:52:54Z 1098.44 2014-07-19T06:53:10Z 1099.89 2014-07-19T06:53:22Z 1100.37 2014-07-19T06:53:26Z 1100.37 2014-07-19T06:53:27Z 1100.37 2014-07-19T06:53:28Z 1103.25 2014-07-19T06:53:46Z 1104.69 2014-07-19T06:53:59Z 1107.1 2014-07-19T06:54:14Z 1107.1 2014-07-19T06:54:16Z 1107.1 2014-07-19T06:54:17Z 1107.1 2014-07-19T06:54:18Z 1106.13 2014-07-19T06:54:33Z 1105.65 2014-07-19T06:54:43Z 1104.69 2014-07-19T06:54:48Z 1104.69 2014-07-19T06:54:49Z 1102.77 2014-07-19T06:55:03Z 1103.25 2014-07-19T06:55:07Z 1103.25 2014-07-19T06:55:08Z 1103.25 2014-07-19T06:55:09Z 1104.69 2014-07-19T06:55:25Z 1105.17 2014-07-19T06:55:40Z 1105.17 2014-07-19T06:55:48Z 1103.73 2014-07-19T06:56:05Z 1102.29 2014-07-19T06:56:20Z 1101.81 2014-07-19T06:56:21Z 1101.81 2014-07-19T06:56:22Z 1101.33 2014-07-19T06:56:40Z 1101.81 2014-07-19T06:56:58Z 1102.29 2014-07-19T06:57:16Z 1102.77 2014-07-19T06:57:21Z 1102.77 2014-07-19T06:57:22Z 1102.77 2014-07-19T06:57:23Z 1102.77 2014-07-19T06:57:24Z 1102.77 2014-07-19T06:57:25Z 1103.25 2014-07-19T06:57:26Z 1103.25 2014-07-19T06:57:27Z 1103.25 2014-07-19T06:57:28Z 1103.73 2014-07-19T06:57:42Z 1105.17 2014-07-19T06:58:03Z 1105.17 2014-07-19T06:58:12Z 1105.17 2014-07-19T06:58:13Z 1105.17 2014-07-19T06:58:14Z 1105.17 2014-07-19T06:58:17Z 1102.77 2014-07-19T06:58:27Z 1102.77 2014-07-19T06:58:28Z 1102.77 2014-07-19T06:58:29Z 1102.77 2014-07-19T06:58:30Z 1102.29 2014-07-19T06:58:31Z 1102.29 2014-07-19T06:58:32Z 1101.81 2014-07-19T06:58:33Z 1102.29 2014-07-19T06:58:34Z 1103.25 2014-07-19T06:58:47Z 1103.25 2014-07-19T06:58:48Z 1101.33 2014-07-19T06:59:03Z 1101.33 2014-07-19T06:59:08Z 1100.85 2014-07-19T06:59:09Z 1100.85 2014-07-19T06:59:12Z 1100.37 2014-07-19T06:59:13Z 1100.37 2014-07-19T06:59:19Z 1100.37 2014-07-19T06:59:20Z 1102.77 2014-07-19T06:59:36Z 1104.21 2014-07-19T06:59:51Z 1106.13 2014-07-19T07:00:07Z 1106.61 2014-07-19T07:00:08Z 1106.61 2014-07-19T07:00:09Z 1106.61 2014-07-19T07:00:10Z 1108.06 2014-07-19T07:00:23Z 1109.98 2014-07-19T07:00:38Z 1111.9 2014-07-19T07:00:52Z 1112.86 2014-07-19T07:01:04Z 1113.82 2014-07-19T07:01:18Z 1115.27 2014-07-19T07:01:34Z 1118.15 2014-07-19T07:01:52Z 1119.11 2014-07-19T07:01:59Z 1120.07 2014-07-19T07:02:12Z 1122 2014-07-19T07:02:27Z 1124.88 2014-07-19T07:02:41Z 1127.76 2014-07-19T07:02:55Z 1129.21 2014-07-19T07:03:12Z 1130.65 2014-07-19T07:03:28Z 1132.57 2014-07-19T07:03:45Z 1134.01 2014-07-19T07:03:58Z 1136.9 2014-07-19T07:04:15Z 1138.34 2014-07-19T07:04:29Z 1139.78 2014-07-19T07:04:37Z 1139.78 2014-07-19T07:04:38Z 1139.78 2014-07-19T07:04:39Z 1139.78 2014-07-19T07:04:40Z 1140.26 2014-07-19T07:04:41Z 1140.26 2014-07-19T07:04:42Z 1140.74 2014-07-19T07:04:43Z 1140.74 2014-07-19T07:04:44Z 1140.74 2014-07-19T07:04:45Z 1140.74 2014-07-19T07:04:46Z 1143.14 2014-07-19T07:05:03Z 1146.03 2014-07-19T07:05:22Z 1148.91 2014-07-19T07:05:39Z 1151.32 2014-07-19T07:05:56Z 1153.72 2014-07-19T07:06:13Z 1156.6 2014-07-19T07:06:28Z 1159.01 2014-07-19T07:06:43Z 1160.93 2014-07-19T07:06:54Z 1162.85 2014-07-19T07:07:06Z 1162.85 2014-07-19T07:07:07Z 1164.77 2014-07-19T07:07:21Z 1165.74 2014-07-19T07:07:28Z 1165.74 2014-07-19T07:07:29Z 1166.22 2014-07-19T07:07:33Z 1166.22 2014-07-19T07:07:34Z 1166.7 2014-07-19T07:07:35Z 1166.7 2014-07-19T07:07:36Z 1166.7 2014-07-19T07:07:37Z 1168.62 2014-07-19T07:07:52Z 1171.02 2014-07-19T07:08:09Z 1173.43 2014-07-19T07:08:28Z 1174.39 2014-07-19T07:08:41Z 1174.39 2014-07-19T07:08:48Z 1174.39 2014-07-19T07:08:49Z 1174.39 2014-07-19T07:08:50Z 1174.39 2014-07-19T07:08:51Z 1174.39 2014-07-19T07:08:52Z 1174.39 2014-07-19T07:08:53Z 1175.35 2014-07-19T07:08:55Z 1174.87 2014-07-19T07:08:56Z 1174.87 2014-07-19T07:09:07Z 1175.35 2014-07-19T07:09:24Z 1175.35 2014-07-19T07:09:38Z 1175.35 2014-07-19T07:10:14Z 1175.35 2014-07-19T07:10:45Z 1175.83 2014-07-19T07:11:11Z 1175.83 2014-07-19T07:11:35Z 1176.31 2014-07-19T07:12:03Z 1176.79 2014-07-19T07:12:38Z 1176.79 2014-07-19T07:12:58Z 1176.79 2014-07-19T07:12:59Z 1176.79 2014-07-19T07:13:00Z 1177.27 2014-07-19T07:13:04Z 1177.27 2014-07-19T07:13:05Z 1177.27 2014-07-19T07:13:06Z 1177.27 2014-07-19T07:13:07Z 1177.27 2014-07-19T07:13:08Z 1177.75 2014-07-19T07:13:09Z 1177.75 2014-07-19T07:13:10Z 1177.75 2014-07-19T07:13:11Z 1179.19 2014-07-19T07:13:20Z 1179.67 2014-07-19T07:13:22Z 1181.12 2014-07-19T07:13:27Z 1181.12 2014-07-19T07:13:28Z 1181.6 2014-07-19T07:13:30Z 1182.56 2014-07-19T07:13:43Z 1183.04 2014-07-19T07:13:45Z 1184 2014-07-19T07:14:00Z 1184.48 2014-07-19T07:14:05Z 1184.48 2014-07-19T07:14:11Z 1184.48 2014-07-19T07:14:14Z 1184.96 2014-07-19T07:14:19Z 1185.44 2014-07-19T07:14:30Z 1184.96 2014-07-19T07:14:35Z 1185.44 2014-07-19T07:14:44Z 1187.37 2014-07-19T07:15:02Z 1188.33 2014-07-19T07:15:16Z 1189.77 2014-07-19T07:15:30Z 1190.73 2014-07-19T07:15:44Z 1192.17 2014-07-19T07:15:57Z 1193.13 2014-07-19T07:16:11Z 1194.09 2014-07-19T07:16:25Z 1195.06 2014-07-19T07:16:34Z 1195.54 2014-07-19T07:16:38Z 1197.46 2014-07-19T07:16:53Z 1199.86 2014-07-19T07:17:08Z 1201.79 2014-07-19T07:17:23Z 1203.23 2014-07-19T07:17:40Z 1204.67 2014-07-19T07:17:54Z 1205.63 2014-07-19T07:18:07Z 1206.59 2014-07-19T07:18:22Z 1208.03 2014-07-19T07:18:36Z 1209.48 2014-07-19T07:18:49Z 1210.44 2014-07-19T07:19:05Z 1211.88 2014-07-19T07:19:21Z 1212.84 2014-07-19T07:19:36Z 1214.28 2014-07-19T07:19:53Z 1215.24 2014-07-19T07:20:09Z 1216.21 2014-07-19T07:20:23Z 1217.65 2014-07-19T07:20:38Z 1218.13 2014-07-19T07:20:53Z 1218.13 2014-07-19T07:21:04Z 1218.13 2014-07-19T07:21:11Z 1220.05 2014-07-19T07:21:29Z 1220.53 2014-07-19T07:21:36Z 1221.97 2014-07-19T07:21:46Z 1223.9 2014-07-19T07:21:57Z 1225.82 2014-07-19T07:22:13Z 1227.74 2014-07-19T07:22:29Z 1227.74 2014-07-19T07:22:30Z 1229.66 2014-07-19T07:22:42Z 1231.11 2014-07-19T07:22:48Z 1231.11 2014-07-19T07:22:52Z 1231.59 2014-07-19T07:22:57Z 1232.55 2014-07-19T07:23:01Z 1233.51 2014-07-19T07:23:10Z 1234.47 2014-07-19T07:23:18Z 1235.43 2014-07-19T07:23:31Z 1235.91 2014-07-19T07:23:45Z 1237.35 2014-07-19T07:23:59Z 1237.83 2014-07-19T07:24:01Z 1237.83 2014-07-19T07:24:05Z 1239.76 2014-07-19T07:24:22Z 1241.2 2014-07-19T07:24:34Z 1241.2 2014-07-19T07:24:40Z 1241.2 2014-07-19T07:24:48Z 1241.68 2014-07-19T07:24:54Z 1242.16 2014-07-19T07:24:56Z 1242.64 2014-07-19T07:25:03Z 1243.12 2014-07-19T07:25:08Z 1243.12 2014-07-19T07:25:12Z 1244.08 2014-07-19T07:25:20Z 1244.56 2014-07-19T07:25:29Z 1246.49 2014-07-19T07:25:46Z 1247.45 2014-07-19T07:25:58Z 1247.93 2014-07-19T07:26:02Z 1248.41 2014-07-19T07:26:05Z 1248.89 2014-07-19T07:26:09Z 1249.37 2014-07-19T07:26:15Z 1251.29 2014-07-19T07:26:31Z 1251.77 2014-07-19T07:26:37Z 1252.74 2014-07-19T07:26:41Z 1253.22 2014-07-19T07:26:47Z 1254.66 2014-07-19T07:27:03Z 1255.62 2014-07-19T07:27:12Z 1257.54 2014-07-19T07:27:27Z 1259.46 2014-07-19T07:27:41Z 1261.39 2014-07-19T07:27:55Z 1263.31 2014-07-19T07:28:11Z 1265.23 2014-07-19T07:28:26Z 1265.71 2014-07-19T07:28:30Z 1266.19 2014-07-19T07:28:36Z 1268.12 2014-07-19T07:28:52Z 1269.08 2014-07-19T07:28:59Z 1269.56 2014-07-19T07:29:07Z 1270.04 2014-07-19T07:29:09Z 1270.52 2014-07-19T07:29:13Z 1271 2014-07-19T07:29:17Z 1271.48 2014-07-19T07:29:24Z 1272.44 2014-07-19T07:29:39Z 1273.88 2014-07-19T07:29:48Z 1274.85 2014-07-19T07:30:04Z 1275.81 2014-07-19T07:30:12Z 1277.25 2014-07-19T07:30:28Z 1279.17 2014-07-19T07:30:44Z 1280.13 2014-07-19T07:30:56Z 1282.06 2014-07-19T07:31:10Z 1283.5 2014-07-19T07:31:27Z 1285.42 2014-07-19T07:31:41Z 1286.86 2014-07-19T07:31:57Z 1288.78 2014-07-19T07:32:11Z 1290.71 2014-07-19T07:32:25Z 1291.67 2014-07-19T07:32:39Z 1291.67 2014-07-19T07:32:54Z 1295.51 2014-07-19T07:33:11Z 1291.67 2014-07-19T07:33:12Z 1292.15 2014-07-19T07:33:43Z 1292.15 2014-07-19T07:33:50Z 1294.07 2014-07-19T07:34:06Z 1294.55 2014-07-19T07:34:10Z 1296.48 2014-07-19T07:34:26Z 1298.4 2014-07-19T07:34:40Z 1301.28 2014-07-19T07:34:59Z 1301.28 2014-07-19T07:35:01Z 1302.72 2014-07-19T07:35:11Z 1305.13 2014-07-19T07:35:27Z 1306.09 2014-07-19T07:35:38Z 1307.53 2014-07-19T07:35:54Z 1309.45 2014-07-19T07:36:14Z 1310.41 2014-07-19T07:36:27Z 1311.86 2014-07-19T07:36:44Z 1312.82 2014-07-19T07:36:58Z 1314.26 2014-07-19T07:37:11Z 1314.26 2014-07-19T07:37:13Z 1315.22 2014-07-19T07:37:24Z 1316.18 2014-07-19T07:37:36Z 1317.62 2014-07-19T07:37:50Z 1318.59 2014-07-19T07:37:57Z 1320.99 2014-07-19T07:38:15Z 1322.43 2014-07-19T07:38:24Z 1324.35 2014-07-19T07:38:41Z 1326.28 2014-07-19T07:38:55Z 1328.2 2014-07-19T07:39:12Z 1330.12 2014-07-19T07:39:29Z 1331.56 2014-07-19T07:39:46Z 1332.52 2014-07-19T07:39:59Z 1333.97 2014-07-19T07:40:17Z 1335.41 2014-07-19T07:40:33Z 1337.33 2014-07-19T07:40:45Z 1338.29 2014-07-19T07:40:51Z 1339.73 2014-07-19T07:41:07Z 1341.18 2014-07-19T07:41:26Z 1342.14 2014-07-19T07:41:41Z 1343.1 2014-07-19T07:41:48Z 1345.02 2014-07-19T07:42:03Z 1346.46 2014-07-19T07:42:14Z 1348.87 2014-07-19T07:42:29Z 1350.31 2014-07-19T07:42:44Z 1352.71 2014-07-19T07:42:59Z 1354.15 2014-07-19T07:43:14Z 1357.04 2014-07-19T07:43:28Z 1358.48 2014-07-19T07:43:43Z 1360.88 2014-07-19T07:44:00Z 1361.84 2014-07-19T07:44:13Z 1362.33 2014-07-19T07:44:22Z 1362.33 2014-07-19T07:44:37Z 1362.33 2014-07-19T07:44:51Z 1363.77 2014-07-19T07:45:04Z 1365.21 2014-07-19T07:45:14Z 1366.17 2014-07-19T07:45:21Z 1367.13 2014-07-19T07:45:27Z 1368.09 2014-07-19T07:45:41Z 1368.57 2014-07-19T07:45:46Z 1370.02 2014-07-19T07:46:00Z 1372.42 2014-07-19T07:46:15Z 1372.9 2014-07-19T07:46:17Z 1373.38 2014-07-19T07:46:21Z 1375.78 2014-07-19T07:46:39Z 1377.71 2014-07-19T07:46:51Z 1379.15 2014-07-19T07:47:03Z 1380.11 2014-07-19T07:47:13Z 1380.59 2014-07-19T07:47:18Z 1380.59 2014-07-19T07:47:22Z 1382.99 2014-07-19T07:47:34Z 1384.44 2014-07-19T07:47:47Z 1385.88 2014-07-19T07:47:59Z 1386.36 2014-07-19T07:48:03Z 1387.32 2014-07-19T07:48:11Z 1388.76 2014-07-19T07:48:24Z 1389.24 2014-07-19T07:48:31Z 1390.68 2014-07-19T07:48:40Z 1391.65 2014-07-19T07:48:47Z 1393.57 2014-07-19T07:49:03Z 1395.01 2014-07-19T07:49:11Z 1395.97 2014-07-19T07:49:23Z 1398.37 2014-07-19T07:49:36Z 1398.37 2014-07-19T07:49:47Z 1399.34 2014-07-19T07:49:59Z 1399.34 2014-07-19T07:50:00Z 1400.3 2014-07-19T07:50:09Z 1400.78 2014-07-19T07:50:14Z 1401.74 2014-07-19T07:50:19Z 1402.7 2014-07-19T07:50:28Z 1403.66 2014-07-19T07:50:40Z 1405.58 2014-07-19T07:50:55Z 1407.51 2014-07-19T07:51:11Z 1407.51 2014-07-19T07:51:15Z 1409.43 2014-07-19T07:51:29Z 1411.35 2014-07-19T07:51:45Z 1413.28 2014-07-19T07:52:02Z 1414.72 2014-07-19T07:52:13Z 1414.72 2014-07-19T07:52:17Z 1416.64 2014-07-19T07:52:34Z 1418.56 2014-07-19T07:52:51Z 1419.04 2014-07-19T07:53:05Z 1420 2014-07-19T07:53:24Z 1421.93 2014-07-19T07:53:37Z 1423.37 2014-07-19T07:53:53Z 1424.81 2014-07-19T07:54:07Z 1426.25 2014-07-19T07:54:20Z 1426.73 2014-07-19T07:54:25Z 1427.21 2014-07-19T07:54:29Z 1427.7 2014-07-19T07:54:37Z 1427.21 2014-07-19T07:54:48Z 1427.7 2014-07-19T07:55:06Z 1427.21 2014-07-19T07:55:25Z 1426.73 2014-07-19T07:55:55Z 1426.73 2014-07-19T07:56:12Z 1427.21 2014-07-19T07:56:38Z 1427.7 2014-07-19T07:57:02Z 1427.7 2014-07-19T07:57:33Z 1427.7 2014-07-19T07:57:55Z 1428.66 2014-07-19T07:58:17Z 1428.66 2014-07-19T07:58:37Z 1428.66 2014-07-19T07:58:48Z 1428.66 2014-07-19T07:58:52Z 1428.18 2014-07-19T07:58:56Z 1427.7 2014-07-19T07:58:57Z 1427.7 2014-07-19T07:58:58Z 1427.7 2014-07-19T07:58:59Z 1427.21 2014-07-19T07:59:00Z 1425.29 2014-07-19T07:59:17Z 1425.29 2014-07-19T07:59:18Z 1422.89 2014-07-19T07:59:23Z 1421.93 2014-07-19T07:59:24Z 1419.04 2014-07-19T07:59:30Z 1417.12 2014-07-19T07:59:34Z 1417.12 2014-07-19T07:59:35Z 1415.2 2014-07-19T07:59:39Z 1414.72 2014-07-19T07:59:47Z 1414.72 2014-07-19T07:59:49Z 1415.2 2014-07-19T07:59:50Z 1414.72 2014-07-19T07:59:51Z 1414.72 2014-07-19T07:59:52Z 1414.72 2014-07-19T07:59:53Z 1415.2 2014-07-19T07:59:58Z 1414.24 2014-07-19T08:00:01Z 1413.76 2014-07-19T08:00:02Z 1413.28 2014-07-19T08:00:05Z 1413.28 2014-07-19T08:00:06Z 1413.76 2014-07-19T08:00:07Z 1413.76 2014-07-19T08:00:08Z 1413.28 2014-07-19T08:00:09Z 1413.76 2014-07-19T08:00:10Z 1413.28 2014-07-19T08:00:11Z 1413.28 2014-07-19T08:00:12Z 1413.28 2014-07-19T08:00:13Z 1413.28 2014-07-19T08:00:15Z 1412.79 2014-07-19T08:00:18Z 1413.28 2014-07-19T08:00:19Z 1412.79 2014-07-19T08:00:20Z 1412.79 2014-07-19T08:00:21Z 1412.79 2014-07-19T08:00:22Z 1412.79 2014-07-19T08:00:23Z 1412.79 2014-07-19T08:00:24Z 1412.79 2014-07-19T08:00:25Z 1412.79 2014-07-19T08:00:26Z 1412.31 2014-07-19T08:00:27Z 1411.83 2014-07-19T08:00:37Z 1411.35 2014-07-19T08:00:38Z 1411.35 2014-07-19T08:00:39Z 1411.35 2014-07-19T08:00:40Z 1411.35 2014-07-19T08:00:41Z 1408.47 2014-07-19T08:00:52Z 1408.47 2014-07-19T08:00:53Z 1408.47 2014-07-19T08:00:54Z 1407.99 2014-07-19T08:00:55Z 1407.99 2014-07-19T08:00:56Z 1407.51 2014-07-19T08:00:57Z 1406.07 2014-07-19T08:01:00Z 1406.07 2014-07-19T08:01:01Z 1405.58 2014-07-19T08:01:02Z 1403.18 2014-07-19T08:01:07Z 1402.7 2014-07-19T08:01:13Z 1401.74 2014-07-19T08:01:17Z 1400.78 2014-07-19T08:01:21Z 1400.3 2014-07-19T08:01:22Z 1399.34 2014-07-19T08:01:26Z 1398.37 2014-07-19T08:01:29Z 1396.93 2014-07-19T08:01:33Z 1394.53 2014-07-19T08:01:37Z 1395.01 2014-07-19T08:01:38Z 1394.05 2014-07-19T08:01:39Z 1393.57 2014-07-19T08:01:40Z 1393.57 2014-07-19T08:01:41Z 1393.09 2014-07-19T08:01:42Z 1392.61 2014-07-19T08:01:43Z 1392.13 2014-07-19T08:01:44Z 1391.65 2014-07-19T08:01:45Z 1391.65 2014-07-19T08:01:46Z 1391.17 2014-07-19T08:01:47Z 1390.68 2014-07-19T08:01:48Z 1388.28 2014-07-19T08:01:52Z 1387.8 2014-07-19T08:01:53Z 1387.32 2014-07-19T08:01:54Z 1386.84 2014-07-19T08:01:55Z 1386.36 2014-07-19T08:01:56Z 1385.88 2014-07-19T08:01:57Z 1385.4 2014-07-19T08:01:58Z 1384.92 2014-07-19T08:01:59Z 1383.47 2014-07-19T08:02:02Z 1382.99 2014-07-19T08:02:03Z 1382.51 2014-07-19T08:02:04Z 1382.03 2014-07-19T08:02:05Z 1381.55 2014-07-19T08:02:06Z 1381.55 2014-07-19T08:02:07Z 1381.07 2014-07-19T08:02:08Z 1380.59 2014-07-19T08:02:09Z 1380.59 2014-07-19T08:02:10Z 1380.11 2014-07-19T08:02:11Z 1379.15 2014-07-19T08:02:12Z 1378.67 2014-07-19T08:02:13Z 1377.71 2014-07-19T08:02:14Z 1376.75 2014-07-19T08:02:16Z 1376.26 2014-07-19T08:02:17Z 1376.26 2014-07-19T08:02:18Z 1375.78 2014-07-19T08:02:19Z 1375.3 2014-07-19T08:02:20Z 1375.3 2014-07-19T08:02:21Z 1374.82 2014-07-19T08:02:22Z 1374.34 2014-07-19T08:02:23Z 1373.86 2014-07-19T08:02:24Z 1372.9 2014-07-19T08:02:25Z 1372.42 2014-07-19T08:02:26Z 1371.94 2014-07-19T08:02:27Z 1371.46 2014-07-19T08:02:28Z 1370.98 2014-07-19T08:02:29Z 1370.5 2014-07-19T08:02:30Z 1369.54 2014-07-19T08:02:32Z 1369.05 2014-07-19T08:02:33Z 1368.57 2014-07-19T08:02:35Z 1368.09 2014-07-19T08:02:36Z 1364.73 2014-07-19T08:02:42Z 1363.77 2014-07-19T08:02:44Z 1363.29 2014-07-19T08:02:45Z 1361.36 2014-07-19T08:02:50Z 1360.88 2014-07-19T08:02:51Z 1358.96 2014-07-19T08:02:55Z 1358 2014-07-19T08:02:56Z 1357.04 2014-07-19T08:02:58Z 1354.15 2014-07-19T08:03:05Z 1352.71 2014-07-19T08:03:08Z 1351.75 2014-07-19T08:03:09Z 1349.35 2014-07-19T08:03:17Z 1349.35 2014-07-19T08:03:18Z 1347.91 2014-07-19T08:03:22Z 1345.5 2014-07-19T08:03:28Z 1343.58 2014-07-19T08:03:37Z 1344.06 2014-07-19T08:03:38Z 1342.62 2014-07-19T08:03:40Z 1342.14 2014-07-19T08:03:41Z 1338.77 2014-07-19T08:03:50Z 1338.29 2014-07-19T08:03:51Z 1337.81 2014-07-19T08:03:52Z 1337.33 2014-07-19T08:03:53Z 1336.85 2014-07-19T08:03:54Z 1336.37 2014-07-19T08:03:55Z 1335.41 2014-07-19T08:03:56Z 1334.93 2014-07-19T08:03:57Z 1333.49 2014-07-19T08:03:59Z 1333.01 2014-07-19T08:04:00Z 1333.01 2014-07-19T08:04:01Z 1332.52 2014-07-19T08:04:02Z 1332.04 2014-07-19T08:04:03Z 1331.56 2014-07-19T08:04:04Z 1329.64 2014-07-19T08:04:08Z 1328.68 2014-07-19T08:04:10Z 1328.2 2014-07-19T08:04:11Z 1328.2 2014-07-19T08:04:12Z 1327.72 2014-07-19T08:04:13Z 1327.24 2014-07-19T08:04:14Z 1327.24 2014-07-19T08:04:15Z 1327.24 2014-07-19T08:04:16Z 1326.76 2014-07-19T08:04:17Z 1326.28 2014-07-19T08:04:18Z 1325.8 2014-07-19T08:04:19Z 1325.31 2014-07-19T08:04:20Z 1324.83 2014-07-19T08:04:21Z 1324.35 2014-07-19T08:04:22Z 1323.39 2014-07-19T08:04:23Z 1322.91 2014-07-19T08:04:24Z 1321.95 2014-07-19T08:04:25Z 1321.47 2014-07-19T08:04:26Z 1318.1 2014-07-19T08:04:32Z 1317.14 2014-07-19T08:04:34Z 1316.66 2014-07-19T08:04:35Z 1316.18 2014-07-19T08:04:36Z 1314.74 2014-07-19T08:04:37Z 1314.26 2014-07-19T08:04:38Z 1313.3 2014-07-19T08:04:39Z 1312.82 2014-07-19T08:04:40Z 1312.34 2014-07-19T08:04:41Z 1311.86 2014-07-19T08:04:42Z 1310.41 2014-07-19T08:04:44Z 1307.05 2014-07-19T08:04:51Z 1306.09 2014-07-19T08:04:54Z 1302.72 2014-07-19T08:05:00Z 1301.76 2014-07-19T08:05:02Z 1298.4 2014-07-19T08:05:08Z 1297.92 2014-07-19T08:05:09Z 1296.96 2014-07-19T08:05:11Z 1295.99 2014-07-19T08:05:13Z 1293.11 2014-07-19T08:05:20Z 1292.15 2014-07-19T08:05:23Z 1291.67 2014-07-19T08:05:24Z 1291.19 2014-07-19T08:05:25Z 1289.27 2014-07-19T08:05:31Z 1285.9 2014-07-19T08:05:36Z 1283.02 2014-07-19T08:05:46Z 1282.06 2014-07-19T08:05:48Z 1278.69 2014-07-19T08:05:55Z 1278.69 2014-07-19T08:05:56Z 1278.21 2014-07-19T08:05:57Z 1277.73 2014-07-19T08:05:58Z 1277.73 2014-07-19T08:05:59Z 1277.73 2014-07-19T08:06:00Z 1277.73 2014-07-19T08:06:01Z 1277.73 2014-07-19T08:06:02Z 1277.25 2014-07-19T08:06:03Z 1277.25 2014-07-19T08:06:04Z 1276.77 2014-07-19T08:06:05Z 1275.33 2014-07-19T08:06:09Z 1273.4 2014-07-19T08:06:19Z 1271.96 2014-07-19T08:06:22Z 1271.48 2014-07-19T08:06:23Z 1270.04 2014-07-19T08:06:26Z 1270.04 2014-07-19T08:06:27Z 1269.56 2014-07-19T08:06:28Z 1269.08 2014-07-19T08:06:29Z 1269.08 2014-07-19T08:06:30Z 1269.08 2014-07-19T08:06:31Z 1269.08 2014-07-19T08:06:32Z 1269.08 2014-07-19T08:06:33Z 1269.08 2014-07-19T08:06:45Z 1269.08 2014-07-19T08:06:48Z 1268.6 2014-07-19T08:06:49Z 1268.6 2014-07-19T08:06:50Z 1268.12 2014-07-19T08:06:51Z 1268.12 2014-07-19T08:06:52Z 1267.64 2014-07-19T08:06:53Z 1267.16 2014-07-19T08:06:54Z 1266.19 2014-07-19T08:06:55Z 1265.71 2014-07-19T08:06:56Z 1265.23 2014-07-19T08:06:57Z 1264.75 2014-07-19T08:06:58Z 1264.27 2014-07-19T08:06:59Z 1263.31 2014-07-19T08:07:00Z 1262.83 2014-07-19T08:07:01Z 1261.87 2014-07-19T08:07:02Z 1261.39 2014-07-19T08:07:03Z 1260.91 2014-07-19T08:07:04Z 1259.46 2014-07-19T08:07:05Z 1258.98 2014-07-19T08:07:06Z 1256.1 2014-07-19T08:07:11Z 1254.66 2014-07-19T08:07:13Z 1253.22 2014-07-19T08:07:16Z 1253.22 2014-07-19T08:07:20Z 1252.74 2014-07-19T08:07:22Z 1249.37 2014-07-19T08:07:30Z 1246.01 2014-07-19T08:07:34Z 1245.04 2014-07-19T08:07:36Z 1244.56 2014-07-19T08:07:37Z 1241.68 2014-07-19T08:07:43Z 1238.8 2014-07-19T08:07:50Z 1238.32 2014-07-19T08:07:51Z 1237.35 2014-07-19T08:07:52Z 1236.87 2014-07-19T08:07:53Z 1234.47 2014-07-19T08:08:00Z 1231.11 2014-07-19T08:08:06Z 1228.7 2014-07-19T08:08:10Z 1225.82 2014-07-19T08:08:15Z 1224.38 2014-07-19T08:08:17Z 1223.42 2014-07-19T08:08:20Z 1222.45 2014-07-19T08:08:22Z 1221.97 2014-07-19T08:08:24Z 1221.01 2014-07-19T08:08:26Z 1220.53 2014-07-19T08:08:27Z 1219.57 2014-07-19T08:08:29Z 1219.57 2014-07-19T08:08:32Z 1219.09 2014-07-19T08:08:33Z 1219.09 2014-07-19T08:08:34Z 1218.61 2014-07-19T08:08:35Z 1218.13 2014-07-19T08:08:36Z 1217.65 2014-07-19T08:08:37Z 1217.65 2014-07-19T08:08:38Z 1217.17 2014-07-19T08:08:39Z 1217.17 2014-07-19T08:08:40Z 1216.21 2014-07-19T08:08:42Z 1214.76 2014-07-19T08:08:45Z 1214.28 2014-07-19T08:08:46Z 1213.32 2014-07-19T08:08:48Z 1213.8 2014-07-19T08:08:49Z 1213.8 2014-07-19T08:08:50Z 1214.28 2014-07-19T08:08:52Z 1214.28 2014-07-19T08:08:53Z 1214.28 2014-07-19T08:08:54Z 1214.28 2014-07-19T08:08:55Z 1213.8 2014-07-19T08:08:56Z 1213.32 2014-07-19T08:08:57Z 1212.84 2014-07-19T08:08:58Z 1209 2014-07-19T08:09:04Z 1206.59 2014-07-19T08:09:08Z 1203.23 2014-07-19T08:09:13Z 1202.27 2014-07-19T08:09:15Z 1200.82 2014-07-19T08:09:17Z 1199.86 2014-07-19T08:09:19Z 1197.46 2014-07-19T08:09:23Z 1196.5 2014-07-19T08:09:24Z 1192.65 2014-07-19T08:09:28Z 1191.21 2014-07-19T08:09:30Z 1190.73 2014-07-19T08:09:31Z 1190.25 2014-07-19T08:09:32Z 1187.37 2014-07-19T08:09:35Z 1186.4 2014-07-19T08:09:37Z 1183.04 2014-07-19T08:09:40Z 1182.08 2014-07-19T08:09:41Z 1180.64 2014-07-19T08:09:42Z 1179.67 2014-07-19T08:09:43Z 1178.71 2014-07-19T08:09:44Z 1177.27 2014-07-19T08:09:45Z 1176.31 2014-07-19T08:09:46Z 1173.43 2014-07-19T08:09:49Z 1172.47 2014-07-19T08:09:50Z 1171.5 2014-07-19T08:09:52Z 1170.06 2014-07-19T08:09:54Z 1168.14 2014-07-19T08:09:58Z 1165.26 2014-07-19T08:10:03Z 1164.29 2014-07-19T08:10:05Z 1162.85 2014-07-19T08:10:07Z 1162.37 2014-07-19T08:10:08Z 1159.49 2014-07-19T08:10:13Z 1158.53 2014-07-19T08:10:15Z 1156.6 2014-07-19T08:10:21Z 1155.64 2014-07-19T08:10:22Z 1155.16 2014-07-19T08:10:23Z 1155.16 2014-07-19T08:10:24Z 1155.16 2014-07-19T08:10:25Z 1152.76 2014-07-19T08:10:27Z 1152.28 2014-07-19T08:10:28Z 1148.91 2014-07-19T08:10:31Z 1145.07 2014-07-19T08:10:34Z 1141.22 2014-07-19T08:10:37Z 1139.3 2014-07-19T08:10:40Z 1138.82 2014-07-19T08:10:44Z 1138.82 2014-07-19T08:10:45Z 1138.82 2014-07-19T08:10:46Z 1138.34 2014-07-19T08:10:47Z 1138.34 2014-07-19T08:10:48Z 1137.86 2014-07-19T08:10:52Z 1134.97 2014-07-19T08:10:57Z 1131.13 2014-07-19T08:11:02Z 1131.13 2014-07-19T08:11:03Z 1130.17 2014-07-19T08:11:05Z 1129.69 2014-07-19T08:11:06Z 1129.21 2014-07-19T08:11:07Z 1128.73 2014-07-19T08:11:08Z 1128.24 2014-07-19T08:11:09Z 1126.8 2014-07-19T08:11:15Z 1126.8 2014-07-19T08:11:16Z 1124.4 2014-07-19T08:11:28Z 1125.36 2014-07-19T08:11:39Z 1125.36 2014-07-19T08:11:43Z 1125.84 2014-07-19T08:11:44Z 1125.84 2014-07-19T08:11:45Z 1126.8 2014-07-19T08:11:59Z 1128.24 2014-07-19T08:12:10Z 1128.73 2014-07-19T08:12:20Z 1130.17 2014-07-19T08:12:31Z 1130.65 2014-07-19T08:12:33Z 1130.65 2014-07-19T08:12:34Z 1130.65 2014-07-19T08:12:35Z 1131.13 2014-07-19T08:12:36Z 1131.13 2014-07-19T08:12:37Z 1131.13 2014-07-19T08:12:38Z 1131.61 2014-07-19T08:12:39Z 1131.61 2014-07-19T08:12:40Z 1132.09 2014-07-19T08:12:42Z 1132.57 2014-07-19T08:12:45Z 1132.57 2014-07-19T08:12:46Z 1132.57 2014-07-19T08:12:49Z 1133.05 2014-07-19T08:12:50Z 1133.05 2014-07-19T08:12:51Z 1133.05 2014-07-19T08:12:52Z 1133.05 2014-07-19T08:12:53Z 1133.05 2014-07-19T08:12:54Z 1133.53 2014-07-19T08:12:55Z 1134.97 2014-07-19T08:13:06Z 1135.45 2014-07-19T08:13:10Z 1135.45 2014-07-19T08:13:11Z 1135.45 2014-07-19T08:13:12Z 1135.45 2014-07-19T08:13:13Z 1135.94 2014-07-19T08:13:14Z 1136.9 2014-07-19T08:13:25Z 1138.34 2014-07-19T08:13:39Z 1138.82 2014-07-19T08:13:55Z 1139.3 2014-07-19T08:14:05Z 1139.3 2014-07-19T08:14:06Z 1139.3 2014-07-19T08:14:07Z 1139.78 2014-07-19T08:14:08Z 1139.78 2014-07-19T08:14:09Z 1139.78 2014-07-19T08:14:10Z 1139.78 2014-07-19T08:14:11Z 1140.26 2014-07-19T08:14:12Z 1141.22 2014-07-19T08:14:25Z 1141.7 2014-07-19T08:14:39Z 1142.18 2014-07-19T08:14:52Z 1142.18 2014-07-19T08:15:06Z 1142.66 2014-07-19T08:15:18Z 1143.14 2014-07-19T08:15:32Z 1144.11 2014-07-19T08:15:46Z 1145.55 2014-07-19T08:16:00Z 1146.51 2014-07-19T08:16:13Z 1147.47 2014-07-19T08:16:24Z 1146.99 2014-07-19T08:16:34Z 1146.99 2014-07-19T08:16:35Z 1147.47 2014-07-19T08:16:36Z 1147.47 2014-07-19T08:16:37Z 1147.47 2014-07-19T08:16:38Z 1147.47 2014-07-19T08:16:39Z 1146.99 2014-07-19T08:16:40Z 1146.99 2014-07-19T08:16:41Z 1146.99 2014-07-19T08:16:42Z 1146.99 2014-07-19T08:16:52Z 1146.99 2014-07-19T08:17:14Z 1146.99 2014-07-19T08:17:48Z 1146.99 2014-07-19T08:18:18Z 1147.47 2014-07-19T08:18:57Z 1146.99 2014-07-19T08:19:38Z 1146.03 2014-07-19T08:20:11Z 1146.03 2014-07-19T08:20:41Z 1145.55 2014-07-19T08:20:57Z 1144.59 2014-07-19T08:21:10Z 1143.14 2014-07-19T08:21:24Z 1143.14 2014-07-19T08:21:37Z 1142.66 2014-07-19T08:21:43Z 1142.66 2014-07-19T08:21:45Z 1142.18 2014-07-19T08:21:47Z 1140.74 2014-07-19T08:21:52Z 1137.86 2014-07-19T08:22:08Z 1136.42 2014-07-19T08:22:24Z 1135.94 2014-07-19T08:22:25Z 1135.94 2014-07-19T08:22:26Z 1135.45 2014-07-19T08:22:30Z 1134.97 2014-07-19T08:22:35Z 1134.01 2014-07-19T08:22:45Z 1134.49 2014-07-19T08:22:47Z 1133.05 2014-07-19T08:23:03Z 1129.69 2014-07-19T08:23:20Z 1128.24 2014-07-19T08:23:25Z 1124.88 2014-07-19T08:23:37Z 1123.44 2014-07-19T08:23:43Z 1120.55 2014-07-19T08:24:00Z 1117.19 2014-07-19T08:24:15Z 1113.82 2014-07-19T08:24:26Z 1110.46 2014-07-19T08:24:33Z 1109.02 2014-07-19T08:24:36Z 1108.06 2014-07-19T08:24:38Z 1106.13 2014-07-19T08:24:51Z 1102.77 2014-07-19T08:25:04Z 1099.89 2014-07-19T08:25:11Z 1097.48 2014-07-19T08:25:18Z 1093.64 2014-07-19T08:25:26Z 1093.16 2014-07-19T08:25:27Z 1093.16 2014-07-19T08:25:28Z 1091.23 2014-07-19T08:25:30Z 1090.75 2014-07-19T08:25:31Z 1087.39 2014-07-19T08:25:36Z 1084.5 2014-07-19T08:25:41Z 1081.14 2014-07-19T08:25:46Z 1077.78 2014-07-19T08:25:53Z 1075.85 2014-07-19T08:26:11Z 1073.93 2014-07-19T08:26:28Z 1072.97 2014-07-19T08:26:38Z 1072.97 2014-07-19T08:26:40Z 1072.97 2014-07-19T08:26:41Z 1073.45 2014-07-19T08:26:43Z 1075.85 2014-07-19T08:26:54Z 1077.78 2014-07-19T08:27:07Z 1076.33 2014-07-19T08:27:20Z 1072.97 2014-07-19T08:27:34Z 1070.08 2014-07-19T08:27:45Z 1069.6 2014-07-19T08:27:48Z 1068.64 2014-07-19T08:27:55Z 1067.2 2014-07-19T08:28:06Z 1063.84 2014-07-19T08:28:16Z 1060.47 2014-07-19T08:28:22Z 1060.47 2014-07-19T08:28:23Z 1057.11 2014-07-19T08:28:29Z 1054.22 2014-07-19T08:28:34Z 1050.86 2014-07-19T08:28:39Z 1048.45 2014-07-19T08:28:51Z 1048.94 2014-07-19T08:29:04Z 1050.38 2014-07-19T08:29:15Z 1049.9 2014-07-19T08:29:20Z 1048.94 2014-07-19T08:29:23Z 1048.94 2014-07-19T08:29:24Z 1048.45 2014-07-19T08:29:25Z 1048.45 2014-07-19T08:29:26Z 1047.97 2014-07-19T08:29:27Z 1045.09 2014-07-19T08:29:36Z 1044.13 2014-07-19T08:29:38Z 1043.65 2014-07-19T08:29:39Z 1040.28 2014-07-19T08:29:44Z 1038.36 2014-07-19T08:29:49Z 1037.4 2014-07-19T08:30:01Z 1037.88 2014-07-19T08:30:10Z 1038.36 2014-07-19T08:30:21Z 1041.73 2014-07-19T08:30:35Z 1042.21 2014-07-19T08:30:39Z 1042.69 2014-07-19T08:30:40Z 1042.69 2014-07-19T08:30:41Z 1042.69 2014-07-19T08:30:42Z 1042.69 2014-07-19T08:30:43Z 1042.69 2014-07-19T08:30:44Z 1043.17 2014-07-19T08:30:45Z 1042.21 2014-07-19T08:30:58Z 1040.76 2014-07-19T08:31:04Z 1040.28 2014-07-19T08:31:05Z 1040.28 2014-07-19T08:31:06Z 1039.8 2014-07-19T08:31:21Z 1039.32 2014-07-19T08:31:24Z 1039.32 2014-07-19T08:31:26Z 1038.84 2014-07-19T08:31:27Z 1038.84 2014-07-19T08:31:28Z 1038.84 2014-07-19T08:31:29Z 1038.36 2014-07-19T08:31:30Z 1038.36 2014-07-19T08:31:31Z 1038.36 2014-07-19T08:31:32Z 1037.88 2014-07-19T08:31:33Z 1037.88 2014-07-19T08:31:34Z 1037.4 2014-07-19T08:31:35Z 1035.96 2014-07-19T08:31:52Z 1035.96 2014-07-19T08:31:54Z 1035.48 2014-07-19T08:31:55Z 1034.52 2014-07-19T08:32:05Z 1034.04 2014-07-19T08:32:19Z 1034.04 2014-07-19T08:32:22Z 1035 2014-07-19T08:32:39Z 1031.63 2014-07-19T08:32:49Z 1028.75 2014-07-19T08:33:04Z 1029.23 2014-07-19T08:33:17Z 1029.23 2014-07-19T08:33:18Z 1031.63 2014-07-19T08:33:35Z 1032.59 2014-07-19T08:33:49Z 1030.67 2014-07-19T08:34:04Z 1030.19 2014-07-19T08:34:21Z 1028.27 2014-07-19T08:34:39Z 1025.86 2014-07-19T08:34:57Z 1025.86 2014-07-19T08:35:00Z 1025.38 2014-07-19T08:35:01Z 1025.86 2014-07-19T08:35:02Z 1025.86 2014-07-19T08:35:03Z 1025.38 2014-07-19T08:35:04Z 1025.38 2014-07-19T08:35:05Z 1025.38 2014-07-19T08:35:06Z 1025.38 2014-07-19T08:35:07Z 1025.86 2014-07-19T08:35:10Z 1025.38 2014-07-19T08:35:23Z 1024.9 2014-07-19T08:35:26Z 1024.9 2014-07-19T08:35:27Z 1025.38 2014-07-19T08:35:28Z 1024.9 2014-07-19T08:35:29Z 1024.9 2014-07-19T08:35:30Z 1025.38 2014-07-19T08:35:31Z 1025.38 2014-07-19T08:35:32Z 1025.38 2014-07-19T08:35:33Z 1025.38 2014-07-19T08:35:34Z 1025.38 2014-07-19T08:35:36Z 1024.9 2014-07-19T08:35:37Z 1024.9 2014-07-19T08:35:40Z 1025.86 2014-07-19T08:35:41Z 1024.9 2014-07-19T08:35:42Z 1024.42 2014-07-19T08:35:54Z 1024.42 2014-07-19T08:35:55Z 1023.46 2014-07-19T08:36:11Z 1023.94 2014-07-19T08:36:13Z 1023.94 2014-07-19T08:36:15Z 1023.94 2014-07-19T08:36:16Z 1024.42 2014-07-19T08:36:31Z 1025.38 2014-07-19T08:36:46Z 1026.34 2014-07-19T08:37:00Z 1025.86 2014-07-19T08:37:15Z 1022.5 2014-07-19T08:37:27Z 1019.13 2014-07-19T08:37:35Z 1015.77 2014-07-19T08:37:42Z 1014.81 2014-07-19T08:37:43Z 1012.41 2014-07-19T08:37:47Z 1011.93 2014-07-19T08:37:48Z 1010.96 2014-07-19T08:37:49Z 1010.96 2014-07-19T08:37:50Z 1010.96 2014-07-19T08:37:51Z 1010.96 2014-07-19T08:37:52Z 1010.96 2014-07-19T08:37:53Z 1009.04 2014-07-19T08:37:57Z 1007.12 2014-07-19T08:38:02Z 1004.23 2014-07-19T08:38:06Z 1003.27 2014-07-19T08:38:08Z 1001.35 2014-07-19T08:38:11Z 1000.39 2014-07-19T08:38:12Z 999.91 2014-07-19T08:38:13Z 999.43 2014-07-19T08:38:14Z 999.43 2014-07-19T08:38:15Z 999.43 2014-07-19T08:38:16Z 998.95 2014-07-19T08:38:17Z 997.99 2014-07-19T08:38:18Z 997.51 2014-07-19T08:38:19Z 997.02 2014-07-19T08:38:20Z 993.66 2014-07-19T08:38:27Z 990.3 2014-07-19T08:38:31Z 987.41 2014-07-19T08:38:34Z 985.97 2014-07-19T08:38:36Z 985.49 2014-07-19T08:38:37Z 982.12 2014-07-19T08:38:42Z 981.16 2014-07-19T08:38:43Z 979.72 2014-07-19T08:38:45Z 976.36 2014-07-19T08:38:50Z 973.47 2014-07-19T08:38:53Z 972.03 2014-07-19T08:38:56Z 969.63 2014-07-19T08:39:03Z 969.63 2014-07-19T08:39:04Z 968.18 2014-07-19T08:39:07Z 966.26 2014-07-19T08:39:12Z 964.82 2014-07-19T08:39:15Z 961.46 2014-07-19T08:39:22Z 959.53 2014-07-19T08:39:26Z 959.53 2014-07-19T08:39:27Z 959.05 2014-07-19T08:39:28Z 958.57 2014-07-19T08:39:29Z 958.09 2014-07-19T08:39:30Z 958.09 2014-07-19T08:39:31Z 957.13 2014-07-19T08:39:34Z 957.13 2014-07-19T08:39:35Z 957.13 2014-07-19T08:39:36Z 957.13 2014-07-19T08:39:37Z 957.13 2014-07-19T08:39:38Z 960.49 2014-07-19T08:39:49Z 962.9 2014-07-19T08:40:01Z 962.9 2014-07-19T08:40:04Z 962.9 2014-07-19T08:40:20Z 962.9 2014-07-19T08:40:32Z 962.42 2014-07-19T08:40:39Z 961.94 2014-07-19T08:40:40Z 961.94 2014-07-19T08:40:44Z 962.42 2014-07-19T08:40:59Z 963.38 2014-07-19T08:41:13Z 963.38 2014-07-19T08:41:23Z 963.86 2014-07-19T08:41:24Z 963.86 2014-07-19T08:41:25Z 963.86 2014-07-19T08:41:26Z 964.34 2014-07-19T08:41:27Z 964.34 2014-07-19T08:41:28Z 965.78 2014-07-19T08:41:42Z 967.22 2014-07-19T08:41:57Z 968.67 2014-07-19T08:42:09Z 969.63 2014-07-19T08:42:23Z 968.67 2014-07-19T08:42:37Z 967.7 2014-07-19T08:42:41Z 966.26 2014-07-19T08:42:45Z 962.42 2014-07-19T08:42:49Z 959.05 2014-07-19T08:42:53Z 957.13 2014-07-19T08:42:56Z 956.65 2014-07-19T08:42:57Z 955.21 2014-07-19T08:42:59Z 954.73 2014-07-19T08:43:00Z 954.25 2014-07-19T08:43:01Z 952.32 2014-07-19T08:43:09Z 950.88 2014-07-19T08:43:18Z 949.92 2014-07-19T08:43:24Z 948.96 2014-07-19T08:43:35Z 947.04 2014-07-19T08:43:49Z 943.67 2014-07-19T08:43:56Z 941.75 2014-07-19T08:44:03Z 941.75 2014-07-19T08:44:04Z 941.27 2014-07-19T08:44:05Z 941.27 2014-07-19T08:44:06Z 940.79 2014-07-19T08:44:07Z 940.31 2014-07-19T08:44:08Z 940.31 2014-07-19T08:44:09Z 941.27 2014-07-19T08:44:18Z 942.71 2014-07-19T08:44:29Z 942.71 2014-07-19T08:44:31Z 942.23 2014-07-19T08:44:32Z 941.75 2014-07-19T08:44:33Z 938.38 2014-07-19T08:44:41Z 936.94 2014-07-19T08:44:46Z 936.46 2014-07-19T08:44:48Z 935.98 2014-07-19T08:44:49Z 936.46 2014-07-19T08:44:50Z 935.98 2014-07-19T08:44:51Z 935.98 2014-07-19T08:44:52Z 935.98 2014-07-19T08:45:03Z 935.98 2014-07-19T08:45:04Z 935.98 2014-07-19T08:45:05Z 936.46 2014-07-19T08:45:06Z 936.94 2014-07-19T08:45:07Z 936.94 2014-07-19T08:45:08Z 936.94 2014-07-19T08:45:09Z 938.38 2014-07-19T08:45:16Z 939.35 2014-07-19T08:45:20Z 940.79 2014-07-19T08:45:28Z 941.27 2014-07-19T08:45:31Z 941.27 2014-07-19T08:45:32Z 941.75 2014-07-19T08:45:33Z 942.23 2014-07-19T08:45:34Z 942.23 2014-07-19T08:45:35Z 942.23 2014-07-19T08:45:36Z 944.63 2014-07-19T08:45:49Z 946.07 2014-07-19T08:46:00Z 947.04 2014-07-19T08:46:04Z 947.04 2014-07-19T08:46:05Z 947.52 2014-07-19T08:46:06Z 947.52 2014-07-19T08:46:07Z 947.52 2014-07-19T08:46:08Z 948 2014-07-19T08:46:09Z 948 2014-07-19T08:46:10Z 948 2014-07-19T08:46:11Z 949.92 2014-07-19T08:46:24Z 952.8 2014-07-19T08:46:38Z 953.28 2014-07-19T08:46:40Z 955.21 2014-07-19T08:46:55Z 955.69 2014-07-19T08:47:03Z 955.69 2014-07-19T08:47:04Z 955.69 2014-07-19T08:47:05Z 955.69 2014-07-19T08:47:06Z 955.69 2014-07-19T08:47:07Z 955.69 2014-07-19T08:47:08Z 955.69 2014-07-19T08:47:09Z 956.17 2014-07-19T08:47:10Z 956.17 2014-07-19T08:47:11Z 954.73 2014-07-19T08:47:22Z 953.77 2014-07-19T08:47:27Z 953.28 2014-07-19T08:47:28Z 953.28 2014-07-19T08:47:29Z 952.8 2014-07-19T08:47:30Z 952.32 2014-07-19T08:47:31Z 951.84 2014-07-19T08:47:32Z 951.36 2014-07-19T08:47:33Z 949.92 2014-07-19T08:47:35Z 949.44 2014-07-19T08:47:36Z 948.48 2014-07-19T08:47:37Z 948 2014-07-19T08:47:38Z 947.04 2014-07-19T08:47:39Z 947.04 2014-07-19T08:47:40Z 947.52 2014-07-19T08:47:42Z 947.04 2014-07-19T08:47:47Z 947.04 2014-07-19T08:47:53Z 947.04 2014-07-19T08:47:54Z 948.48 2014-07-19T08:48:08Z 949.92 2014-07-19T08:48:24Z 949.92 2014-07-19T08:48:25Z 949.92 2014-07-19T08:48:26Z 950.4 2014-07-19T08:48:27Z 950.4 2014-07-19T08:48:28Z 950.88 2014-07-19T08:48:43Z 949.44 2014-07-19T08:48:54Z 948.48 2014-07-19T08:48:56Z 945.59 2014-07-19T08:49:04Z 943.19 2014-07-19T08:49:10Z 943.19 2014-07-19T08:49:11Z 943.19 2014-07-19T08:49:12Z 943.67 2014-07-19T08:49:13Z 943.67 2014-07-19T08:49:14Z 943.67 2014-07-19T08:49:15Z 943.67 2014-07-19T08:49:16Z 944.15 2014-07-19T08:49:17Z 944.15 2014-07-19T08:49:18Z 944.15 2014-07-19T08:49:19Z 944.63 2014-07-19T08:49:20Z 946.56 2014-07-19T08:49:31Z 947.52 2014-07-19T08:49:35Z 947.52 2014-07-19T08:49:36Z 947.52 2014-07-19T08:49:37Z 947.52 2014-07-19T08:49:38Z 947.04 2014-07-19T08:49:39Z 946.56 2014-07-19T08:49:40Z 946.07 2014-07-19T08:49:41Z 945.59 2014-07-19T08:49:42Z 946.07 2014-07-19T08:49:43Z 945.11 2014-07-19T08:49:44Z 944.63 2014-07-19T08:49:45Z 944.63 2014-07-19T08:49:46Z 944.15 2014-07-19T08:49:47Z 944.15 2014-07-19T08:49:49Z 945.11 2014-07-19T08:50:00Z 944.63 2014-07-19T08:50:27Z 941.75 2014-07-19T08:50:32Z 944.63 2014-07-19T08:50:33Z 940.31 2014-07-19T08:50:35Z 951.36 2014-07-19T08:50:36Z 944.63 2014-07-19T08:50:37Z 939.35 2014-07-19T08:50:38Z 948.96 2014-07-19T08:50:39Z 945.11 2014-07-19T08:50:40Z 940.79 2014-07-19T08:50:41Z 944.63 2014-07-19T08:50:42Z 949.44 2014-07-19T08:50:43Z 944.15 2014-07-19T08:50:44Z 947.52 2014-07-19T08:50:49Z 940.79 2014-07-19T08:50:50Z 947.52 2014-07-19T08:50:51Z 942.23 2014-07-19T08:50:52Z 948.96 2014-07-19T08:50:53Z