Le Mont des Acrays (73 Beaufortain) 4 1280.3 2022-03-27T06:43:46.000Z 1280.2 2022-03-27T06:43:47.000Z 1278.8 2022-03-27T06:43:51.000Z 1279.6 2022-03-27T06:43:55.000Z 1280 2022-03-27T06:43:56.000Z 1280.1 2022-03-27T06:43:58.000Z 1279.4 2022-03-27T06:44:01.000Z 1280.6 2022-03-27T06:44:02.000Z 1279.2 2022-03-27T06:44:04.000Z 1282.2 2022-03-27T06:44:06.000Z 1279.9 2022-03-27T06:44:32.000Z 1279.9 2022-03-27T06:44:32.000Z 1281.3 2022-03-27T06:44:42.000Z 1280.4 2022-03-27T06:44:52.000Z 1281.2 2022-03-27T06:44:56.000Z 1281.1 2022-03-27T06:45:29.000Z 1281.2 2022-03-27T06:45:34.000Z 1281 2022-03-27T06:45:38.000Z 1280.8 2022-03-27T06:45:39.000Z 1281.3 2022-03-27T06:45:44.000Z 1281.3 2022-03-27T06:45:45.000Z 1281.4 2022-03-27T06:45:49.000Z 1281.4 2022-03-27T06:45:55.000Z 1281.1 2022-03-27T06:46:03.000Z 1281.2 2022-03-27T06:46:06.000Z 1281.6 2022-03-27T06:46:07.000Z 1281.4 2022-03-27T06:46:12.000Z 1281.3 2022-03-27T06:46:13.000Z 1281.5 2022-03-27T06:46:15.000Z 1281.5 2022-03-27T06:46:17.000Z 1281.4 2022-03-27T06:46:18.000Z 1281.5 2022-03-27T06:46:37.000Z 1281.4 2022-03-27T06:46:39.000Z 1281.5 2022-03-27T06:46:40.000Z 1281.5 2022-03-27T06:46:43.000Z 1281.5 2022-03-27T06:46:48.000Z 1282.1 2022-03-27T06:46:56.000Z 1282.9 2022-03-27T06:47:04.000Z 1283.8 2022-03-27T06:47:11.000Z 1284.4 2022-03-27T06:47:19.000Z 1285.7 2022-03-27T06:47:27.000Z 1286.6 2022-03-27T06:47:34.000Z 1287.6 2022-03-27T06:47:42.000Z 1288.8 2022-03-27T06:47:50.000Z 1289.9 2022-03-27T06:47:59.000Z 1290.9 2022-03-27T06:48:06.000Z 1292.2 2022-03-27T06:48:15.000Z 1293.5 2022-03-27T06:48:25.000Z 1295.2 2022-03-27T06:48:34.000Z 1296 2022-03-27T06:48:42.000Z 1297.7 2022-03-27T06:48:51.000Z 1298.7 2022-03-27T06:49:00.000Z 1300.4 2022-03-27T06:49:09.000Z 1301.8 2022-03-27T06:49:18.000Z 1303.2 2022-03-27T06:49:27.000Z 1305 2022-03-27T06:49:37.000Z 1306.3 2022-03-27T06:49:46.000Z 1307.4 2022-03-27T06:49:55.000Z 1309.8 2022-03-27T06:50:05.000Z 1310.5 2022-03-27T06:50:16.000Z 1310.4 2022-03-27T06:50:17.000Z 1310.2 2022-03-27T06:50:18.000Z 1310.5 2022-03-27T06:50:23.000Z 1310.5 2022-03-27T06:50:25.000Z 1310.3 2022-03-27T06:50:26.000Z 1310.3 2022-03-27T06:50:27.000Z 1310.3 2022-03-27T06:50:28.000Z 1310.2 2022-03-27T06:50:30.000Z 1310 2022-03-27T06:50:34.000Z 1310 2022-03-27T06:50:35.000Z 1310.3 2022-03-27T06:50:38.000Z 1310.4 2022-03-27T06:50:40.000Z 1310.9 2022-03-27T06:50:48.000Z 1310.6 2022-03-27T06:50:50.000Z 1310.6 2022-03-27T06:50:51.000Z 1310.7 2022-03-27T06:50:55.000Z 1310.8 2022-03-27T06:51:13.000Z 1310.8 2022-03-27T06:51:15.000Z 1310.5 2022-03-27T06:51:29.000Z 1310.4 2022-03-27T06:51:30.000Z 1310.4 2022-03-27T06:51:31.000Z 1310.5 2022-03-27T06:51:32.000Z 1310.5 2022-03-27T06:51:37.000Z 1311 2022-03-27T06:51:40.000Z 1311.2 2022-03-27T06:51:44.000Z 1311 2022-03-27T06:51:45.000Z 1310.7 2022-03-27T06:51:48.000Z 1310.2 2022-03-27T06:51:54.000Z 1311.1 2022-03-27T06:51:57.000Z 1311.6 2022-03-27T06:52:00.000Z 1311.8 2022-03-27T06:52:01.000Z 1313.2 2022-03-27T06:52:10.000Z 1314.1 2022-03-27T06:52:18.000Z 1315.5 2022-03-27T06:52:27.000Z 1316.8 2022-03-27T06:52:37.000Z 1318.1 2022-03-27T06:52:47.000Z 1319.2 2022-03-27T06:52:55.000Z 1320.5 2022-03-27T06:53:04.000Z 1322.3 2022-03-27T06:53:16.000Z 1323.7 2022-03-27T06:53:27.000Z 1325.3 2022-03-27T06:53:38.000Z 1326.7 2022-03-27T06:53:48.000Z 1328.3 2022-03-27T06:54:01.000Z 1329.8 2022-03-27T06:54:13.000Z 1329.9 2022-03-27T06:54:15.000Z 1330.2 2022-03-27T06:54:16.000Z 1331.7 2022-03-27T06:54:26.000Z 1332.8 2022-03-27T06:54:37.000Z 1334.2 2022-03-27T06:54:48.000Z 1335.5 2022-03-27T06:54:58.000Z 1336.7 2022-03-27T06:55:09.000Z 1337.6 2022-03-27T06:55:21.000Z 1337.7 2022-03-27T06:55:23.000Z 1339 2022-03-27T06:55:32.000Z 1340.1 2022-03-27T06:55:42.000Z 1341.3 2022-03-27T06:55:52.000Z 1342.4 2022-03-27T06:56:03.000Z 1343.7 2022-03-27T06:56:14.000Z 1345 2022-03-27T06:56:26.000Z 1346.4 2022-03-27T06:56:36.000Z 1347.1 2022-03-27T06:56:46.000Z 1348.8 2022-03-27T06:56:57.000Z 1350 2022-03-27T06:57:09.000Z 1350.9 2022-03-27T06:57:19.000Z 1352.2 2022-03-27T06:57:29.000Z 1353.1 2022-03-27T06:57:40.000Z 1354.2 2022-03-27T06:57:50.000Z 1355.6 2022-03-27T06:58:00.000Z 1356.5 2022-03-27T06:58:10.000Z 1357.9 2022-03-27T06:58:23.000Z 1359.2 2022-03-27T06:58:33.000Z 1360.1 2022-03-27T06:58:42.000Z 1361.3 2022-03-27T06:58:52.000Z 1361.8 2022-03-27T06:59:00.000Z 1363 2022-03-27T06:59:10.000Z 1364 2022-03-27T06:59:20.000Z 1365.3 2022-03-27T06:59:31.000Z 1365.9 2022-03-27T06:59:40.000Z 1367.4 2022-03-27T06:59:50.000Z 1367.8 2022-03-27T06:59:59.000Z 1368.7 2022-03-27T07:00:10.000Z 1369.2 2022-03-27T07:00:20.000Z 1369.7 2022-03-27T07:00:29.000Z 1370.3 2022-03-27T07:00:36.000Z 1371.3 2022-03-27T07:00:45.000Z 1372 2022-03-27T07:00:54.000Z 1372.2 2022-03-27T07:00:57.000Z 1372.1 2022-03-27T07:00:58.000Z 1372.6 2022-03-27T07:01:08.000Z 1373.1 2022-03-27T07:01:16.000Z 1373.5 2022-03-27T07:01:24.000Z 1374.2 2022-03-27T07:01:32.000Z 1375.1 2022-03-27T07:01:41.000Z 1376.2 2022-03-27T07:01:50.000Z 1376.7 2022-03-27T07:01:59.000Z 1377.4 2022-03-27T07:02:09.000Z 1378.2 2022-03-27T07:02:18.000Z 1378.7 2022-03-27T07:02:28.000Z 1379.1 2022-03-27T07:02:37.000Z 1379.7 2022-03-27T07:02:46.000Z 1380.4 2022-03-27T07:02:54.000Z 1380.7 2022-03-27T07:03:02.000Z 1381.7 2022-03-27T07:03:10.000Z 1382.3 2022-03-27T07:03:18.000Z 1382.5 2022-03-27T07:03:26.000Z 1383.6 2022-03-27T07:03:34.000Z 1384.1 2022-03-27T07:03:42.000Z 1385.2 2022-03-27T07:03:52.000Z 1386.2 2022-03-27T07:04:02.000Z 1386.9 2022-03-27T07:04:10.000Z 1387.3 2022-03-27T07:04:19.000Z 1388 2022-03-27T07:04:27.000Z 1389 2022-03-27T07:04:36.000Z 1389.6 2022-03-27T07:04:44.000Z 1390.1 2022-03-27T07:04:53.000Z 1391.1 2022-03-27T07:05:02.000Z 1392 2022-03-27T07:05:12.000Z 1392.7 2022-03-27T07:05:21.000Z 1393.7 2022-03-27T07:05:30.000Z 1394.5 2022-03-27T07:05:38.000Z 1395.4 2022-03-27T07:05:46.000Z 1396.2 2022-03-27T07:05:55.000Z 1397.3 2022-03-27T07:06:05.000Z 1398.4 2022-03-27T07:06:14.000Z 1399.3 2022-03-27T07:06:22.000Z 1400.3 2022-03-27T07:06:30.000Z 1401.3 2022-03-27T07:06:38.000Z 1402.2 2022-03-27T07:06:47.000Z 1402.6 2022-03-27T07:06:56.000Z 1403.8 2022-03-27T07:07:06.000Z 1404.9 2022-03-27T07:07:15.000Z 1405.7 2022-03-27T07:07:24.000Z 1406.5 2022-03-27T07:07:33.000Z 1407.4 2022-03-27T07:07:43.000Z 1408.4 2022-03-27T07:07:53.000Z 1409.3 2022-03-27T07:08:03.000Z 1410 2022-03-27T07:08:11.000Z 1410.9 2022-03-27T07:08:19.000Z 1412.3 2022-03-27T07:08:27.000Z 1412.7 2022-03-27T07:08:37.000Z 1414.1 2022-03-27T07:08:46.000Z 1415 2022-03-27T07:08:55.000Z 1415.4 2022-03-27T07:09:03.000Z 1416.4 2022-03-27T07:09:13.000Z 1417.6 2022-03-27T07:09:22.000Z 1418.6 2022-03-27T07:09:33.000Z 1419.3 2022-03-27T07:09:41.000Z 1420.4 2022-03-27T07:09:50.000Z 1421.6 2022-03-27T07:09:59.000Z 1422.5 2022-03-27T07:10:09.000Z 1423.7 2022-03-27T07:10:18.000Z 1424.5 2022-03-27T07:10:28.000Z 1425.3 2022-03-27T07:10:36.000Z 1426.2 2022-03-27T07:10:44.000Z 1426.8 2022-03-27T07:10:53.000Z 1427.5 2022-03-27T07:11:01.000Z 1428.4 2022-03-27T07:11:09.000Z 1429.2 2022-03-27T07:11:18.000Z 1429.9 2022-03-27T07:11:27.000Z 1431 2022-03-27T07:11:36.000Z 1432 2022-03-27T07:11:45.000Z 1432.7 2022-03-27T07:11:54.000Z 1433.1 2022-03-27T07:12:02.000Z 1434 2022-03-27T07:12:12.000Z 1434.6 2022-03-27T07:12:20.000Z 1435.2 2022-03-27T07:12:28.000Z 1436.1 2022-03-27T07:12:37.000Z 1437.2 2022-03-27T07:12:46.000Z 1437.7 2022-03-27T07:12:55.000Z 1437.7 2022-03-27T07:13:03.000Z 1438.6 2022-03-27T07:13:11.000Z 1438.9 2022-03-27T07:13:19.000Z 1439.8 2022-03-27T07:13:28.000Z 1440.7 2022-03-27T07:13:37.000Z 1442 2022-03-27T07:13:48.000Z 1442.6 2022-03-27T07:13:56.000Z 1443.6 2022-03-27T07:14:05.000Z 1444.2 2022-03-27T07:14:13.000Z 1445.2 2022-03-27T07:14:22.000Z 1446.6 2022-03-27T07:14:32.000Z 1447.2 2022-03-27T07:14:41.000Z 1448.5 2022-03-27T07:14:51.000Z 1449.1 2022-03-27T07:15:00.000Z 1449.5 2022-03-27T07:15:08.000Z 1450.4 2022-03-27T07:15:17.000Z 1450.9 2022-03-27T07:15:26.000Z 1451.4 2022-03-27T07:15:34.000Z 1452.3 2022-03-27T07:15:43.000Z 1452.8 2022-03-27T07:15:53.000Z 1453.2 2022-03-27T07:16:01.000Z 1453.5 2022-03-27T07:16:09.000Z 1454.2 2022-03-27T07:16:18.000Z 1454.7 2022-03-27T07:16:27.000Z 1455.3 2022-03-27T07:16:35.000Z 1456.3 2022-03-27T07:16:44.000Z 1456.6 2022-03-27T07:16:52.000Z 1457.4 2022-03-27T07:17:02.000Z 1457.6 2022-03-27T07:17:12.000Z 1458 2022-03-27T07:17:20.000Z 1459 2022-03-27T07:17:29.000Z 1459.6 2022-03-27T07:17:38.000Z 1460.4 2022-03-27T07:17:47.000Z 1461.1 2022-03-27T07:17:56.000Z 1461.3 2022-03-27T07:18:05.000Z 1461.8 2022-03-27T07:18:13.000Z 1462.7 2022-03-27T07:18:23.000Z 1463.7 2022-03-27T07:18:33.000Z 1463.9 2022-03-27T07:18:41.000Z 1465.1 2022-03-27T07:18:49.000Z 1465.2 2022-03-27T07:18:57.000Z 1466.1 2022-03-27T07:19:05.000Z 1467.2 2022-03-27T07:19:14.000Z 1467.2 2022-03-27T07:19:23.000Z 1468.1 2022-03-27T07:19:32.000Z 1468.5 2022-03-27T07:19:40.000Z 1468.8 2022-03-27T07:19:49.000Z 1469.6 2022-03-27T07:19:59.000Z 1469.8 2022-03-27T07:20:08.000Z 1470.4 2022-03-27T07:20:16.000Z 1470.5 2022-03-27T07:20:24.000Z 1471.6 2022-03-27T07:20:34.000Z 1471.7 2022-03-27T07:20:42.000Z 1472.3 2022-03-27T07:20:50.000Z 1472.8 2022-03-27T07:20:59.000Z 1474 2022-03-27T07:21:08.000Z 1474.5 2022-03-27T07:21:17.000Z 1474.8 2022-03-27T07:21:26.000Z 1475.7 2022-03-27T07:21:36.000Z 1476.1 2022-03-27T07:21:45.000Z 1477 2022-03-27T07:21:54.000Z 1477.4 2022-03-27T07:22:02.000Z 1478 2022-03-27T07:22:11.000Z 1478.7 2022-03-27T07:22:19.000Z 1479.3 2022-03-27T07:22:28.000Z 1479.6 2022-03-27T07:22:37.000Z 1480.4 2022-03-27T07:22:46.000Z 1481 2022-03-27T07:22:54.000Z 1481.6 2022-03-27T07:23:03.000Z 1482.1 2022-03-27T07:23:11.000Z 1482.5 2022-03-27T07:23:19.000Z 1482.8 2022-03-27T07:23:28.000Z 1483.2 2022-03-27T07:23:36.000Z 1483.8 2022-03-27T07:23:44.000Z 1483.9 2022-03-27T07:23:51.000Z 1484.7 2022-03-27T07:23:59.000Z 1485.3 2022-03-27T07:24:07.000Z 1485.9 2022-03-27T07:24:15.000Z 1486 2022-03-27T07:24:23.000Z 1486.3 2022-03-27T07:24:31.000Z 1487.1 2022-03-27T07:24:41.000Z 1487.9 2022-03-27T07:24:51.000Z 1488.4 2022-03-27T07:25:00.000Z 1489.2 2022-03-27T07:25:08.000Z 1489.4 2022-03-27T07:25:16.000Z 1490.1 2022-03-27T07:25:24.000Z 1490.6 2022-03-27T07:25:33.000Z 1491.1 2022-03-27T07:25:42.000Z 1491.5 2022-03-27T07:25:51.000Z 1492 2022-03-27T07:26:00.000Z 1492.3 2022-03-27T07:26:08.000Z 1493.2 2022-03-27T07:26:17.000Z 1493.6 2022-03-27T07:26:26.000Z 1493.7 2022-03-27T07:26:35.000Z 1494.3 2022-03-27T07:26:43.000Z 1495 2022-03-27T07:26:52.000Z 1495.8 2022-03-27T07:27:02.000Z 1496.4 2022-03-27T07:27:11.000Z 1496.9 2022-03-27T07:27:20.000Z 1498.7 2022-03-27T07:27:34.000Z 1499.4 2022-03-27T07:27:44.000Z 1500.1 2022-03-27T07:27:53.000Z 1500.7 2022-03-27T07:28:02.000Z 1502 2022-03-27T07:28:13.000Z 1502.6 2022-03-27T07:28:22.000Z 1503 2022-03-27T07:28:30.000Z 1504.1 2022-03-27T07:28:40.000Z 1505 2022-03-27T07:28:49.000Z 1505.9 2022-03-27T07:28:58.000Z 1506.6 2022-03-27T07:29:07.000Z 1507.4 2022-03-27T07:29:16.000Z 1508.4 2022-03-27T07:29:26.000Z 1509.6 2022-03-27T07:29:37.000Z 1510.5 2022-03-27T07:29:45.000Z 1511.3 2022-03-27T07:29:54.000Z 1511.9 2022-03-27T07:30:03.000Z 1512.7 2022-03-27T07:30:12.000Z 1513.2 2022-03-27T07:30:20.000Z 1513.6 2022-03-27T07:30:29.000Z 1514.6 2022-03-27T07:30:38.000Z 1515.3 2022-03-27T07:30:47.000Z 1516.1 2022-03-27T07:30:55.000Z 1517 2022-03-27T07:31:03.000Z 1517.7 2022-03-27T07:31:12.000Z 1518.6 2022-03-27T07:31:21.000Z 1519.5 2022-03-27T07:31:30.000Z 1520.9 2022-03-27T07:31:38.000Z 1521.4 2022-03-27T07:31:48.000Z 1522.4 2022-03-27T07:31:59.000Z 1522.9 2022-03-27T07:32:09.000Z 1523.9 2022-03-27T07:32:18.000Z 1524.8 2022-03-27T07:32:27.000Z 1525.5 2022-03-27T07:32:36.000Z 1526.2 2022-03-27T07:32:46.000Z 1527 2022-03-27T07:32:55.000Z 1528 2022-03-27T07:33:03.000Z 1529.1 2022-03-27T07:33:12.000Z 1529.6 2022-03-27T07:33:22.000Z 1530.8 2022-03-27T07:33:31.000Z 1531.8 2022-03-27T07:33:40.000Z 1533.3 2022-03-27T07:33:51.000Z 1534.8 2022-03-27T07:34:08.000Z 1534.3 2022-03-27T07:34:16.000Z 1533.6 2022-03-27T07:34:19.000Z 1533.3 2022-03-27T07:34:20.000Z 1533.4 2022-03-27T07:34:32.000Z 1533.4 2022-03-27T07:34:34.000Z 1533.9 2022-03-27T07:34:43.000Z 1533.7 2022-03-27T07:34:44.000Z 1534.1 2022-03-27T07:34:46.000Z 1534.1 2022-03-27T07:34:47.000Z 1534.5 2022-03-27T07:34:55.000Z 1534.4 2022-03-27T07:34:56.000Z 1534.3 2022-03-27T07:34:57.000Z 1534.3 2022-03-27T07:35:04.000Z 1534.5 2022-03-27T07:35:06.000Z 1534.5 2022-03-27T07:35:11.000Z 1534.7 2022-03-27T07:35:12.000Z 1534.8 2022-03-27T07:35:13.000Z 1534.7 2022-03-27T07:35:28.000Z 1534.8 2022-03-27T07:35:44.000Z 1534.7 2022-03-27T07:35:45.000Z 1534.7 2022-03-27T07:35:46.000Z 1534.7 2022-03-27T07:35:55.000Z 1534.5 2022-03-27T07:35:56.000Z 1534.6 2022-03-27T07:35:59.000Z 1534.4 2022-03-27T07:36:02.000Z 1534.8 2022-03-27T07:36:28.000Z 1534.8 2022-03-27T07:36:29.000Z 1535 2022-03-27T07:36:32.000Z 1535.4 2022-03-27T07:36:39.000Z 1535.5 2022-03-27T07:36:40.000Z 1536.6 2022-03-27T07:36:57.000Z 1537.4 2022-03-27T07:37:09.000Z 1538.7 2022-03-27T07:37:18.000Z 1540.2 2022-03-27T07:37:33.000Z 1540.8 2022-03-27T07:37:40.000Z 1541.3 2022-03-27T07:37:49.000Z 1542.3 2022-03-27T07:37:59.000Z 1543.3 2022-03-27T07:38:09.000Z 1544.1 2022-03-27T07:38:18.000Z 1544.9 2022-03-27T07:38:29.000Z 1546.1 2022-03-27T07:38:40.000Z 1547.4 2022-03-27T07:38:49.000Z 1548.2 2022-03-27T07:38:59.000Z 1549.1 2022-03-27T07:39:09.000Z 1550.7 2022-03-27T07:39:18.000Z 1551.5 2022-03-27T07:39:28.000Z 1552.4 2022-03-27T07:39:39.000Z 1553.7 2022-03-27T07:39:49.000Z 1554.3 2022-03-27T07:39:59.000Z 1555.4 2022-03-27T07:40:09.000Z 1556.3 2022-03-27T07:40:18.000Z 1557.6 2022-03-27T07:40:28.000Z 1558.3 2022-03-27T07:40:37.000Z 1559.8 2022-03-27T07:40:47.000Z 1560.6 2022-03-27T07:40:55.000Z 1561.2 2022-03-27T07:41:03.000Z 1561.9 2022-03-27T07:41:12.000Z 1562.7 2022-03-27T07:41:23.000Z 1563.3 2022-03-27T07:41:33.000Z 1564.3 2022-03-27T07:41:42.000Z 1565.6 2022-03-27T07:41:52.000Z 1566.1 2022-03-27T07:42:02.000Z 1566.4 2022-03-27T07:42:12.000Z 1567.8 2022-03-27T07:42:21.000Z 1568.6 2022-03-27T07:42:31.000Z 1568.9 2022-03-27T07:42:40.000Z 1569.9 2022-03-27T07:42:50.000Z 1571.1 2022-03-27T07:42:59.000Z 1571.8 2022-03-27T07:43:09.000Z 1572.3 2022-03-27T07:43:20.000Z 1573.9 2022-03-27T07:43:31.000Z 1575.4 2022-03-27T07:43:42.000Z 1577 2022-03-27T07:43:53.000Z 1578 2022-03-27T07:44:03.000Z 1579.1 2022-03-27T07:44:13.000Z 1580 2022-03-27T07:44:23.000Z 1581.3 2022-03-27T07:44:33.000Z 1582.3 2022-03-27T07:44:43.000Z 1583.1 2022-03-27T07:44:52.000Z 1583 2022-03-27T07:45:02.000Z 1584 2022-03-27T07:45:12.000Z 1584.2 2022-03-27T07:45:21.000Z 1584.8 2022-03-27T07:45:31.000Z 1585 2022-03-27T07:45:38.000Z 1585.2 2022-03-27T07:45:44.000Z 1585.2 2022-03-27T07:45:45.000Z 1585.1 2022-03-27T07:45:47.000Z 1585 2022-03-27T07:45:48.000Z 1585 2022-03-27T07:45:59.000Z 1583.9 2022-03-27T07:46:09.000Z 1584.1 2022-03-27T07:46:21.000Z 1584.2 2022-03-27T07:46:22.000Z 1583.8 2022-03-27T07:47:18.000Z 1583.8 2022-03-27T07:47:19.000Z 1584.1 2022-03-27T07:47:34.000Z 1584.1 2022-03-27T07:47:39.000Z 1585.6 2022-03-27T07:47:40.000Z 1583.8 2022-03-27T07:47:44.000Z 1584.7 2022-03-27T07:47:46.000Z 1584.6 2022-03-27T07:47:47.000Z 1584 2022-03-27T07:47:49.000Z 1583.8 2022-03-27T07:47:53.000Z 1584.1 2022-03-27T07:48:32.000Z 1582.5 2022-03-27T07:48:36.000Z 1584.4 2022-03-27T07:48:43.000Z 1585.5 2022-03-27T07:48:52.000Z 1585.6 2022-03-27T07:49:01.000Z 1585.5 2022-03-27T07:49:03.000Z 1585.4 2022-03-27T07:49:19.000Z 1585.4 2022-03-27T07:49:20.000Z 1585.4 2022-03-27T07:50:11.000Z 1585.5 2022-03-27T07:50:12.000Z 1585.5 2022-03-27T07:50:30.000Z 1584.5 2022-03-27T07:50:44.000Z 1584.3 2022-03-27T07:50:52.000Z 1583.6 2022-03-27T07:51:01.000Z 1584.4 2022-03-27T07:51:12.000Z 1585.4 2022-03-27T07:51:22.000Z 1587 2022-03-27T07:51:34.000Z 1587.3 2022-03-27T07:51:39.000Z 1587.2 2022-03-27T07:51:58.000Z 1587.3 2022-03-27T07:52:00.000Z 1587.3 2022-03-27T07:52:32.000Z 1587.7 2022-03-27T07:52:43.000Z 1588.7 2022-03-27T07:52:53.000Z 1589 2022-03-27T07:53:03.000Z 1590.1 2022-03-27T07:53:09.000Z 1590.2 2022-03-27T07:53:13.000Z 1590.9 2022-03-27T07:53:23.000Z 1592 2022-03-27T07:53:34.000Z 1592.7 2022-03-27T07:53:44.000Z 1593.6 2022-03-27T07:53:57.000Z 1593.3 2022-03-27T07:53:59.000Z 1593.3 2022-03-27T07:54:00.000Z 1593.3 2022-03-27T07:54:15.000Z 1593.1 2022-03-27T07:54:16.000Z 1593.1 2022-03-27T07:54:17.000Z 1593.1 2022-03-27T07:54:19.000Z 1592.9 2022-03-27T07:54:20.000Z 1592.9 2022-03-27T07:54:21.000Z 1593.1 2022-03-27T07:54:23.000Z 1593.7 2022-03-27T07:54:27.000Z 1593.7 2022-03-27T07:54:33.000Z 1594.3 2022-03-27T07:54:46.000Z 1595.1 2022-03-27T07:54:55.000Z 1596.3 2022-03-27T07:55:04.000Z 1597.5 2022-03-27T07:55:12.000Z 1598.2 2022-03-27T07:55:21.000Z 1598.1 2022-03-27T07:55:22.000Z 1597.9 2022-03-27T07:55:23.000Z 1597.8 2022-03-27T07:55:24.000Z 1598 2022-03-27T07:55:28.000Z 1598.3 2022-03-27T07:55:37.000Z 1598.2 2022-03-27T07:55:38.000Z 1597.6 2022-03-27T07:55:55.000Z 1598.7 2022-03-27T07:56:08.000Z 1598.7 2022-03-27T07:56:22.000Z 1599.1 2022-03-27T07:56:27.000Z 1599.5 2022-03-27T07:56:34.000Z 1599.8 2022-03-27T07:56:45.000Z 1600.5 2022-03-27T07:56:54.000Z 1601.2 2022-03-27T07:57:03.000Z 1601.8 2022-03-27T07:57:12.000Z 1603.3 2022-03-27T07:57:22.000Z 1604.1 2022-03-27T07:57:32.000Z 1605.5 2022-03-27T07:57:43.000Z 1606.9 2022-03-27T07:57:54.000Z 1608.3 2022-03-27T07:58:04.000Z 1609.1 2022-03-27T07:58:14.000Z 1609.6 2022-03-27T07:58:24.000Z 1610.1 2022-03-27T07:58:33.000Z 1610.2 2022-03-27T07:58:43.000Z 1611.1 2022-03-27T07:58:53.000Z 1611.9 2022-03-27T07:59:03.000Z 1612.4 2022-03-27T07:59:13.000Z 1613.6 2022-03-27T07:59:22.000Z 1614.4 2022-03-27T07:59:32.000Z 1615.2 2022-03-27T07:59:42.000Z 1615.8 2022-03-27T07:59:52.000Z 1616.1 2022-03-27T08:00:01.000Z 1617.1 2022-03-27T08:00:11.000Z 1617.3 2022-03-27T08:00:20.000Z 1617.6 2022-03-27T08:00:30.000Z 1618.5 2022-03-27T08:00:41.000Z 1618.8 2022-03-27T08:00:53.000Z 1619.9 2022-03-27T08:01:03.000Z 1621.1 2022-03-27T08:01:13.000Z 1622 2022-03-27T08:01:23.000Z 1623.2 2022-03-27T08:01:34.000Z 1624.1 2022-03-27T08:01:44.000Z 1625 2022-03-27T08:01:54.000Z 1625.9 2022-03-27T08:02:03.000Z 1626.6 2022-03-27T08:02:13.000Z 1628 2022-03-27T08:02:22.000Z 1629 2022-03-27T08:02:31.000Z 1629.7 2022-03-27T08:02:41.000Z 1630.8 2022-03-27T08:02:51.000Z 1631.7 2022-03-27T08:03:01.000Z 1632 2022-03-27T08:03:10.000Z 1633.1 2022-03-27T08:03:21.000Z 1634.1 2022-03-27T08:03:31.000Z 1635.8 2022-03-27T08:03:41.000Z 1636.2 2022-03-27T08:03:51.000Z 1637 2022-03-27T08:04:01.000Z 1638.6 2022-03-27T08:04:12.000Z 1639.6 2022-03-27T08:04:22.000Z 1640.6 2022-03-27T08:04:32.000Z 1642 2022-03-27T08:04:42.000Z 1643.1 2022-03-27T08:04:52.000Z 1644.3 2022-03-27T08:05:03.000Z 1645.1 2022-03-27T08:05:13.000Z 1646.1 2022-03-27T08:05:25.000Z 1647.3 2022-03-27T08:05:35.000Z 1648.3 2022-03-27T08:05:45.000Z 1649.2 2022-03-27T08:05:56.000Z 1650.7 2022-03-27T08:06:06.000Z 1651.7 2022-03-27T08:06:16.000Z 1652.8 2022-03-27T08:06:27.000Z 1653.8 2022-03-27T08:06:37.000Z 1654.7 2022-03-27T08:06:47.000Z 1655.5 2022-03-27T08:06:57.000Z 1656.7 2022-03-27T08:07:06.000Z 1657.2 2022-03-27T08:07:15.000Z 1658 2022-03-27T08:07:25.000Z 1659 2022-03-27T08:07:36.000Z 1660.1 2022-03-27T08:07:47.000Z 1661.2 2022-03-27T08:07:57.000Z 1662 2022-03-27T08:08:06.000Z 1662.5 2022-03-27T08:08:15.000Z 1663.7 2022-03-27T08:08:25.000Z 1664.2 2022-03-27T08:08:34.000Z 1665.2 2022-03-27T08:08:44.000Z 1665.4 2022-03-27T08:08:53.000Z 1665.7 2022-03-27T08:09:03.000Z 1666.9 2022-03-27T08:09:14.000Z 1666.9 2022-03-27T08:09:23.000Z 1667.3 2022-03-27T08:09:31.000Z 1667.9 2022-03-27T08:09:40.000Z 1668.5 2022-03-27T08:09:49.000Z 1668.2 2022-03-27T08:09:58.000Z 1668.6 2022-03-27T08:10:06.000Z 1668.8 2022-03-27T08:10:15.000Z 1669.3 2022-03-27T08:10:24.000Z 1669.6 2022-03-27T08:10:32.000Z 1670 2022-03-27T08:10:41.000Z 1670 2022-03-27T08:10:50.000Z 1670.1 2022-03-27T08:10:59.000Z 1670.5 2022-03-27T08:11:08.000Z 1670.5 2022-03-27T08:11:19.000Z 1671.2 2022-03-27T08:11:30.000Z 1672.1 2022-03-27T08:11:41.000Z 1673 2022-03-27T08:11:50.000Z 1673.3 2022-03-27T08:11:59.000Z 1673.8 2022-03-27T08:12:09.000Z 1674.4 2022-03-27T08:12:18.000Z 1674.8 2022-03-27T08:12:27.000Z 1675.7 2022-03-27T08:12:40.000Z 1676.1 2022-03-27T08:12:42.000Z 1676.2 2022-03-27T08:12:51.000Z 1676.9 2022-03-27T08:13:01.000Z 1678.5 2022-03-27T08:13:12.000Z 1679.7 2022-03-27T08:13:23.000Z 1681.6 2022-03-27T08:13:40.000Z 1683.1 2022-03-27T08:13:53.000Z 1684.7 2022-03-27T08:14:05.000Z 1686.1 2022-03-27T08:14:17.000Z 1687.5 2022-03-27T08:14:29.000Z 1687.6 2022-03-27T08:14:37.000Z 1688.1 2022-03-27T08:14:48.000Z 1688 2022-03-27T08:14:49.000Z 1688.2 2022-03-27T08:14:56.000Z 1689.8 2022-03-27T08:15:08.000Z 1691.4 2022-03-27T08:15:21.000Z 1693.8 2022-03-27T08:15:37.000Z 1695.7 2022-03-27T08:15:51.000Z 1697.8 2022-03-27T08:16:06.000Z 1699.8 2022-03-27T08:16:21.000Z 1701.2 2022-03-27T08:16:33.000Z 1701.8 2022-03-27T08:16:44.000Z 1702.4 2022-03-27T08:16:56.000Z 1704 2022-03-27T08:17:10.000Z 1706.2 2022-03-27T08:17:25.000Z 1708 2022-03-27T08:17:40.000Z 1710.5 2022-03-27T08:17:55.000Z 1712.6 2022-03-27T08:18:08.000Z 1714.4 2022-03-27T08:18:22.000Z 1716.4 2022-03-27T08:18:39.000Z 1719.1 2022-03-27T08:18:57.000Z 1721.1 2022-03-27T08:19:12.000Z 1723.1 2022-03-27T08:19:25.000Z 1724.5 2022-03-27T08:19:41.000Z 1726.5 2022-03-27T08:19:55.000Z 1729.4 2022-03-27T08:20:10.000Z 1731.7 2022-03-27T08:20:27.000Z 1734.3 2022-03-27T08:20:45.000Z 1736.7 2022-03-27T08:20:59.000Z 1736.6 2022-03-27T08:21:01.000Z 1737.1 2022-03-27T08:21:04.000Z 1737.4 2022-03-27T08:21:05.000Z 1738.4 2022-03-27T08:21:12.000Z 1738.3 2022-03-27T08:21:27.000Z 1741.2 2022-03-27T08:21:50.000Z 1743.3 2022-03-27T08:22:04.000Z 1744.4 2022-03-27T08:22:08.000Z 1745 2022-03-27T08:22:17.000Z 1745.2 2022-03-27T08:22:20.000Z 1745.2 2022-03-27T08:22:22.000Z 1750 2022-03-27T08:22:42.000Z 1751.5 2022-03-27T08:22:57.000Z 1752.3 2022-03-27T08:23:13.000Z 1755.7 2022-03-27T08:23:33.000Z 1758.2 2022-03-27T08:23:49.000Z 1760.8 2022-03-27T08:24:08.000Z 1762.2 2022-03-27T08:24:24.000Z 1764.9 2022-03-27T08:24:40.000Z 1767.3 2022-03-27T08:24:58.000Z 1769.3 2022-03-27T08:25:15.000Z 1769.3 2022-03-27T08:25:18.000Z 1771.7 2022-03-27T08:25:34.000Z 1772.8 2022-03-27T08:25:42.000Z 1773 2022-03-27T08:25:44.000Z 1773.1 2022-03-27T08:25:45.000Z 1773.2 2022-03-27T08:25:46.000Z 1773.2 2022-03-27T08:25:50.000Z 1773.5 2022-03-27T08:25:51.000Z 1774.9 2022-03-27T08:26:03.000Z 1774.7 2022-03-27T08:26:05.000Z 1778.5 2022-03-27T08:26:31.000Z 1781.7 2022-03-27T08:26:50.000Z 1784.3 2022-03-27T08:27:06.000Z 1786.3 2022-03-27T08:27:25.000Z 1788.1 2022-03-27T08:27:34.000Z 1787.7 2022-03-27T08:27:44.000Z 1787.8 2022-03-27T08:27:45.000Z 1787.9 2022-03-27T08:27:46.000Z 1791 2022-03-27T08:28:01.000Z 1794.3 2022-03-27T08:28:21.000Z 1796 2022-03-27T08:28:40.000Z 1798 2022-03-27T08:28:55.000Z 1800.5 2022-03-27T08:29:08.000Z 1800.1 2022-03-27T08:29:15.000Z 1802.1 2022-03-27T08:29:29.000Z 1803.4 2022-03-27T08:29:42.000Z 1806.4 2022-03-27T08:30:02.000Z 1807.9 2022-03-27T08:30:18.000Z 1808 2022-03-27T08:30:19.000Z 1808.4 2022-03-27T08:30:24.000Z 1810.5 2022-03-27T08:30:40.000Z 1812 2022-03-27T08:30:55.000Z 1813.6 2022-03-27T08:31:11.000Z 1815.5 2022-03-27T08:31:25.000Z 1817.4 2022-03-27T08:31:39.000Z 1821.1 2022-03-27T08:31:58.000Z 1821.3 2022-03-27T08:32:00.000Z 1821 2022-03-27T08:32:06.000Z 1819.1 2022-03-27T08:32:10.000Z 1819.9 2022-03-27T08:32:11.000Z 1820.3 2022-03-27T08:32:12.000Z 1820.1 2022-03-27T08:32:13.000Z 1819.8 2022-03-27T08:32:14.000Z 1819.7 2022-03-27T08:32:37.000Z 1819.9 2022-03-27T08:32:39.000Z 1820 2022-03-27T08:32:40.000Z 1820.1 2022-03-27T08:32:43.000Z 1819.2 2022-03-27T08:32:55.000Z 1818.7 2022-03-27T08:32:57.000Z 1819.7 2022-03-27T08:34:12.000Z 1820.5 2022-03-27T08:34:15.000Z 1820.5 2022-03-27T08:34:16.000Z 1820.5 2022-03-27T08:34:17.000Z 1820.7 2022-03-27T08:34:19.000Z 1820.7 2022-03-27T08:34:20.000Z 1820.7 2022-03-27T08:34:30.000Z 1820.4 2022-03-27T08:34:34.000Z 1820.5 2022-03-27T08:34:35.000Z 1820.8 2022-03-27T08:34:36.000Z 1820.6 2022-03-27T08:35:33.000Z 1820.8 2022-03-27T08:35:34.000Z 1820.9 2022-03-27T08:35:56.000Z 1820.9 2022-03-27T08:35:57.000Z 1821 2022-03-27T08:35:58.000Z 1822.6 2022-03-27T08:36:11.000Z 1825.7 2022-03-27T08:36:24.000Z 1827.8 2022-03-27T08:36:38.000Z 1828.5 2022-03-27T08:36:42.000Z 1828.5 2022-03-27T08:36:43.000Z 1831.4 2022-03-27T08:37:00.000Z 1833.5 2022-03-27T08:37:16.000Z 1836.5 2022-03-27T08:37:35.000Z 1838.5 2022-03-27T08:37:51.000Z 1843.9 2022-03-27T08:38:25.000Z 1848.5 2022-03-27T08:38:57.000Z 1848.7 2022-03-27T08:38:58.000Z 1848.7 2022-03-27T08:39:04.000Z 1848.6 2022-03-27T08:39:05.000Z 1850.8 2022-03-27T08:39:21.000Z 1854.1 2022-03-27T08:39:45.000Z 1855.6 2022-03-27T08:39:54.000Z 1856.2 2022-03-27T08:40:13.000Z 1857.4 2022-03-27T08:40:20.000Z 1857.6 2022-03-27T08:40:24.000Z 1857.2 2022-03-27T08:40:26.000Z 1857.2 2022-03-27T08:40:27.000Z 1857.5 2022-03-27T08:40:32.000Z 1857.7 2022-03-27T08:40:33.000Z 1857.9 2022-03-27T08:40:34.000Z 1857.4 2022-03-27T08:40:42.000Z 1857 2022-03-27T08:40:49.000Z 1857.1 2022-03-27T08:41:22.000Z 1856.4 2022-03-27T08:41:24.000Z 1856.4 2022-03-27T08:41:25.000Z 1856.9 2022-03-27T08:41:26.000Z 1856.7 2022-03-27T08:41:33.000Z 1856.9 2022-03-27T08:41:34.000Z 1857.1 2022-03-27T08:41:40.000Z 1857.4 2022-03-27T08:41:41.000Z 1856.8 2022-03-27T08:42:50.000Z 1856.7 2022-03-27T08:42:51.000Z 1856.5 2022-03-27T08:43:06.000Z 1856.8 2022-03-27T08:43:07.000Z 1857.1 2022-03-27T08:43:08.000Z 1857.6 2022-03-27T08:43:10.000Z 1858 2022-03-27T08:43:12.000Z 1858 2022-03-27T08:43:13.000Z 1857.9 2022-03-27T08:43:27.000Z 1857.9 2022-03-27T08:43:30.000Z 1857.7 2022-03-27T08:43:43.000Z 1857.6 2022-03-27T08:43:44.000Z 1857.7 2022-03-27T08:43:45.000Z 1857.8 2022-03-27T08:43:46.000Z 1858 2022-03-27T08:43:47.000Z 1858 2022-03-27T08:43:48.000Z 1858.1 2022-03-27T08:44:17.000Z 1858.1 2022-03-27T08:44:18.000Z 1858.5 2022-03-27T08:44:26.000Z 1861 2022-03-27T08:44:48.000Z 1863.7 2022-03-27T08:45:02.000Z 1863.9 2022-03-27T08:45:03.000Z 1864.7 2022-03-27T08:45:10.000Z 1864.7 2022-03-27T08:45:12.000Z 1867.3 2022-03-27T08:45:27.000Z 1867.5 2022-03-27T08:45:29.000Z 1870.8 2022-03-27T08:45:53.000Z 1873.1 2022-03-27T08:46:11.000Z 1873.3 2022-03-27T08:46:12.000Z 1876.3 2022-03-27T08:46:36.000Z 1880.7 2022-03-27T08:47:07.000Z 1883 2022-03-27T08:47:27.000Z 1884.9 2022-03-27T08:47:44.000Z 1886.4 2022-03-27T08:47:59.000Z 1888.1 2022-03-27T08:48:16.000Z 1892.3 2022-03-27T08:48:38.000Z 1893.4 2022-03-27T08:48:52.000Z 1896 2022-03-27T08:49:09.000Z 1898 2022-03-27T08:49:25.000Z 1900 2022-03-27T08:49:39.000Z 1900.1 2022-03-27T08:49:44.000Z 1902.7 2022-03-27T08:50:04.000Z 1906.1 2022-03-27T08:50:21.000Z 1908.6 2022-03-27T08:50:41.000Z 1910.5 2022-03-27T08:50:56.000Z 1912.4 2022-03-27T08:51:11.000Z 1913.1 2022-03-27T08:51:19.000Z 1913 2022-03-27T08:51:21.000Z 1916.4 2022-03-27T08:51:38.000Z 1918.5 2022-03-27T08:51:54.000Z 1919.3 2022-03-27T08:52:01.000Z 1919.6 2022-03-27T08:52:03.000Z 1921.7 2022-03-27T08:52:21.000Z 1924.8 2022-03-27T08:52:38.000Z 1927.1 2022-03-27T08:52:56.000Z 1929.1 2022-03-27T08:53:11.000Z 1931 2022-03-27T08:53:31.000Z 1935 2022-03-27T08:53:52.000Z 1937.5 2022-03-27T08:54:08.000Z 1940 2022-03-27T08:54:27.000Z 1942 2022-03-27T08:54:43.000Z 1944.6 2022-03-27T08:55:00.000Z 1947.3 2022-03-27T08:55:17.000Z 1949.7 2022-03-27T08:55:35.000Z 1952.5 2022-03-27T08:55:52.000Z 1954.6 2022-03-27T08:56:09.000Z 1956.3 2022-03-27T08:56:26.000Z 1958.4 2022-03-27T08:56:42.000Z 1960.2 2022-03-27T08:56:57.000Z 1962.2 2022-03-27T08:57:12.000Z 1962.5 2022-03-27T08:57:15.000Z 1962.7 2022-03-27T08:57:17.000Z 1964.8 2022-03-27T08:57:31.000Z 1966.8 2022-03-27T08:57:46.000Z 1969.7 2022-03-27T08:58:04.000Z 1970.7 2022-03-27T08:58:09.000Z 1970.1 2022-03-27T08:58:18.000Z 1969.7 2022-03-27T08:58:21.000Z 1969.4 2022-03-27T08:58:38.000Z 1969.5 2022-03-27T08:58:39.000Z 1969.7 2022-03-27T08:58:51.000Z 1970.8 2022-03-27T08:58:56.000Z 1970.5 2022-03-27T08:59:05.000Z 1970.4 2022-03-27T08:59:06.000Z 1970.6 2022-03-27T08:59:13.000Z 1973.6 2022-03-27T08:59:28.000Z 1976.1 2022-03-27T08:59:42.000Z 1979.5 2022-03-27T08:59:58.000Z 1981.9 2022-03-27T09:00:13.000Z 1984.6 2022-03-27T09:00:28.000Z 1987.7 2022-03-27T09:00:45.000Z 1990.2 2022-03-27T09:01:00.000Z 1993 2022-03-27T09:01:15.000Z 1995.4 2022-03-27T09:01:29.000Z 1999.3 2022-03-27T09:01:50.000Z 2002.4 2022-03-27T09:02:06.000Z 2005.5 2022-03-27T09:02:23.000Z 2008.3 2022-03-27T09:02:42.000Z 2008.5 2022-03-27T09:03:04.000Z 2008.5 2022-03-27T09:03:05.000Z 2008 2022-03-27T09:03:09.000Z 2008 2022-03-27T09:03:10.000Z 2008.5 2022-03-27T09:04:06.000Z 2008.4 2022-03-27T09:04:07.000Z 2008.4 2022-03-27T09:04:21.000Z 2008.4 2022-03-27T09:04:22.000Z 2008.7 2022-03-27T09:04:29.000Z 2008.7 2022-03-27T09:04:30.000Z 2008.2 2022-03-27T09:04:49.000Z 2008.2 2022-03-27T09:04:50.000Z 2008.1 2022-03-27T09:05:57.000Z 2008.3 2022-03-27T09:05:58.000Z 2008.6 2022-03-27T09:08:06.000Z 2008.7 2022-03-27T09:08:07.000Z 2008 2022-03-27T09:08:11.000Z 2008.1 2022-03-27T09:08:12.000Z 2007.9 2022-03-27T09:08:45.000Z 2007.7 2022-03-27T09:08:47.000Z 2007.8 2022-03-27T09:08:48.000Z 2008.9 2022-03-27T09:09:00.000Z 2010.4 2022-03-27T09:09:14.000Z 2012.1 2022-03-27T09:09:29.000Z 2014.1 2022-03-27T09:09:46.000Z 2015.4 2022-03-27T09:10:03.000Z 2017.5 2022-03-27T09:10:17.000Z 2018.8 2022-03-27T09:10:32.000Z 2019.2 2022-03-27T09:10:44.000Z 2020.4 2022-03-27T09:11:01.000Z 2021.9 2022-03-27T09:11:14.000Z 2023 2022-03-27T09:11:28.000Z 2024.3 2022-03-27T09:11:41.000Z 2025.5 2022-03-27T09:11:55.000Z 2027.1 2022-03-27T09:12:09.000Z 2028.2 2022-03-27T09:12:23.000Z 2030.2 2022-03-27T09:12:41.000Z 2033.4 2022-03-27T09:13:06.000Z 2036.1 2022-03-27T09:13:24.000Z 2038 2022-03-27T09:13:39.000Z 2039.8 2022-03-27T09:13:54.000Z 2041.7 2022-03-27T09:14:09.000Z 2045.4 2022-03-27T09:14:33.000Z 2048.2 2022-03-27T09:14:50.000Z 2050.5 2022-03-27T09:15:06.000Z 2051.2 2022-03-27T09:15:14.000Z 2051.6 2022-03-27T09:15:33.000Z 2053.3 2022-03-27T09:15:49.000Z 2054.6 2022-03-27T09:16:05.000Z 2055.4 2022-03-27T09:16:13.000Z 2055.4 2022-03-27T09:16:18.000Z 2055.9 2022-03-27T09:16:24.000Z 2056.7 2022-03-27T09:16:42.000Z 2057.8 2022-03-27T09:16:58.000Z 2060.4 2022-03-27T09:17:12.000Z 2062.3 2022-03-27T09:17:25.000Z 2063.8 2022-03-27T09:17:37.000Z 2064.5 2022-03-27T09:17:51.000Z 2064.3 2022-03-27T09:18:03.000Z 2064.4 2022-03-27T09:18:13.000Z 2064.2 2022-03-27T09:18:14.000Z 2064.6 2022-03-27T09:18:16.000Z 2064.2 2022-03-27T09:18:28.000Z 2065.2 2022-03-27T09:18:39.000Z 2066.4 2022-03-27T09:18:49.000Z 2066.8 2022-03-27T09:18:59.000Z 2067.5 2022-03-27T09:19:10.000Z 2068.8 2022-03-27T09:19:21.000Z 2069.2 2022-03-27T09:19:33.000Z 2070.1 2022-03-27T09:19:45.000Z 2070.1 2022-03-27T09:19:57.000Z 2070 2022-03-27T09:20:08.000Z 2070.3 2022-03-27T09:20:18.000Z 2071 2022-03-27T09:20:30.000Z 2069.2 2022-03-27T09:20:40.000Z 2070.2 2022-03-27T09:20:51.000Z 2071.1 2022-03-27T09:21:03.000Z 2071 2022-03-27T09:21:07.000Z 2070.8 2022-03-27T09:21:08.000Z 2071.1 2022-03-27T09:21:13.000Z 2070.2 2022-03-27T09:21:17.000Z 2070 2022-03-27T09:21:18.000Z 2070.1 2022-03-27T09:21:19.000Z 2069.9 2022-03-27T09:21:52.000Z 2070.8 2022-03-27T09:22:00.000Z 2071 2022-03-27T09:22:47.000Z 2070.5 2022-03-27T09:22:56.000Z 2070.8 2022-03-27T09:23:04.000Z 2069.6 2022-03-27T09:23:12.000Z 2071.4 2022-03-27T09:23:23.000Z 2071.7 2022-03-27T09:23:32.000Z 2072.5 2022-03-27T09:23:42.000Z 2073.6 2022-03-27T09:23:51.000Z 2075.4 2022-03-27T09:24:02.000Z 2076.2 2022-03-27T09:24:13.000Z 2077.1 2022-03-27T09:24:24.000Z 2078.3 2022-03-27T09:24:36.000Z 2078.3 2022-03-27T09:24:45.000Z 2078.5 2022-03-27T09:24:55.000Z 2079.4 2022-03-27T09:25:07.000Z 2079.6 2022-03-27T09:25:17.000Z 2079.7 2022-03-27T09:25:27.000Z 2080.6 2022-03-27T09:25:37.000Z 2080.3 2022-03-27T09:25:47.000Z 2080.2 2022-03-27T09:25:56.000Z 2080.2 2022-03-27T09:26:07.000Z 2079 2022-03-27T09:26:15.000Z 2078.6 2022-03-27T09:26:23.000Z 2078.7 2022-03-27T09:26:25.000Z 2078.8 2022-03-27T09:26:26.000Z 2079.3 2022-03-27T09:26:38.000Z 2081.4 2022-03-27T09:26:51.000Z 2084.9 2022-03-27T09:27:10.000Z 2085.2 2022-03-27T09:27:12.000Z 2085.5 2022-03-27T09:27:13.000Z 2088.1 2022-03-27T09:27:28.000Z 2090 2022-03-27T09:27:43.000Z 2091.9 2022-03-27T09:27:58.000Z 2094.5 2022-03-27T09:28:16.000Z 2096.3 2022-03-27T09:28:32.000Z 2097.1 2022-03-27T09:28:35.000Z 2097 2022-03-27T09:28:40.000Z 2098.8 2022-03-27T09:28:54.000Z 2101.8 2022-03-27T09:29:10.000Z 2104.1 2022-03-27T09:29:25.000Z 2106.8 2022-03-27T09:29:50.000Z 2108.7 2022-03-27T09:30:03.000Z 2108.8 2022-03-27T09:30:04.000Z 2111.2 2022-03-27T09:30:21.000Z 2111.4 2022-03-27T09:30:23.000Z 2113.7 2022-03-27T09:30:45.000Z 2116.1 2022-03-27T09:31:01.000Z 2117.7 2022-03-27T09:31:15.000Z 2120.2 2022-03-27T09:31:31.000Z 2123.6 2022-03-27T09:31:52.000Z 2126 2022-03-27T09:32:12.000Z 2127.6 2022-03-27T09:32:23.000Z 2127.7 2022-03-27T09:32:26.000Z 2131.6 2022-03-27T09:32:57.000Z 2134.7 2022-03-27T09:33:14.000Z 2136.3 2022-03-27T09:33:23.000Z 2136.5 2022-03-27T09:33:24.000Z 2138.9 2022-03-27T09:33:42.000Z 2140.5 2022-03-27T09:33:56.000Z 2142.6 2022-03-27T09:34:11.000Z 2144.5 2022-03-27T09:34:27.000Z 2147.3 2022-03-27T09:34:51.000Z 2149.6 2022-03-27T09:35:07.000Z 2149.9 2022-03-27T09:35:10.000Z 2150.2 2022-03-27T09:35:11.000Z 2152.6 2022-03-27T09:35:27.000Z 2154.8 2022-03-27T09:35:43.000Z 2157.4 2022-03-27T09:35:58.000Z 2159.3 2022-03-27T09:36:12.000Z 2161.2 2022-03-27T09:36:28.000Z 2163.4 2022-03-27T09:36:44.000Z 2163.8 2022-03-27T09:36:49.000Z 2164 2022-03-27T09:36:50.000Z 2165.4 2022-03-27T09:36:58.000Z 2165.7 2022-03-27T09:37:00.000Z 2167 2022-03-27T09:37:15.000Z 2168.9 2022-03-27T09:37:30.000Z 2171.6 2022-03-27T09:37:46.000Z 2173.8 2022-03-27T09:38:03.000Z 2177 2022-03-27T09:38:26.000Z 2181.2 2022-03-27T09:38:49.000Z 2181.9 2022-03-27T09:38:53.000Z 2182 2022-03-27T09:38:58.000Z 2181.9 2022-03-27T09:39:00.000Z 2181.8 2022-03-27T09:39:33.000Z 2181.9 2022-03-27T09:39:36.000Z 2181.6 2022-03-27T09:40:06.000Z 2181.5 2022-03-27T09:40:08.000Z 2181.8 2022-03-27T09:40:19.000Z 2181.9 2022-03-27T09:40:20.000Z 2182.1 2022-03-27T09:44:37.000Z 2182.3 2022-03-27T09:44:38.000Z 2182.2 2022-03-27T09:44:39.000Z 2181.9 2022-03-27T09:44:45.000Z 2181.4 2022-03-27T09:45:40.000Z 2181.6 2022-03-27T09:45:41.000Z 2181.7 2022-03-27T09:45:42.000Z 2181.7 2022-03-27T09:45:46.000Z 2181.9 2022-03-27T09:45:48.000Z 2182 2022-03-27T09:45:53.000Z 2182.2 2022-03-27T09:45:56.000Z 2184.6 2022-03-27T09:46:12.000Z 2185.1 2022-03-27T09:46:16.000Z 2188 2022-03-27T09:46:34.000Z 2187.8 2022-03-27T09:46:49.000Z 2191 2022-03-27T09:47:06.000Z 2192 2022-03-27T09:47:18.000Z 2192.4 2022-03-27T09:47:23.000Z 2192.2 2022-03-27T09:47:27.000Z 2192.5 2022-03-27T09:47:29.000Z 2192.3 2022-03-27T09:47:30.000Z 2192.4 2022-03-27T09:47:31.000Z 2192.5 2022-03-27T09:47:32.000Z 2192.3 2022-03-27T09:47:45.000Z 2192.3 2022-03-27T09:47:46.000Z 2191.8 2022-03-27T09:47:57.000Z 2191.7 2022-03-27T09:47:58.000Z 2191.6 2022-03-27T09:48:16.000Z 2190.9 2022-03-27T09:48:20.000Z 2191.4 2022-03-27T09:48:27.000Z 2191.3 2022-03-27T09:48:28.000Z 2190.9 2022-03-27T09:48:36.000Z 2190.7 2022-03-27T09:48:38.000Z 2191 2022-03-27T09:49:12.000Z 2191 2022-03-27T09:49:15.000Z 2191.2 2022-03-27T09:50:33.000Z 2191 2022-03-27T09:50:35.000Z 2191.5 2022-03-27T09:51:05.000Z 2191.6 2022-03-27T09:51:07.000Z 2191 2022-03-27T09:51:08.000Z 2190.6 2022-03-27T09:51:10.000Z 2192.2 2022-03-27T09:51:13.000Z 2192.6 2022-03-27T09:51:14.000Z 2191.1 2022-03-27T09:51:54.000Z 2191.1 2022-03-27T09:51:55.000Z 2190.8 2022-03-27T09:52:38.000Z 2190.6 2022-03-27T09:52:41.000Z 2191 2022-03-27T09:53:02.000Z 2190.9 2022-03-27T09:53:04.000Z 2192 2022-03-27T09:53:12.000Z 2192.1 2022-03-27T09:53:13.000Z 2190.7 2022-03-27T09:55:49.000Z 2190.6 2022-03-27T09:55:50.000Z 2191 2022-03-27T09:57:00.000Z 2191.2 2022-03-27T09:57:02.000Z 2190.9 2022-03-27T09:58:32.000Z 2190.7 2022-03-27T09:58:35.000Z 2190.9 2022-03-27T09:58:57.000Z 2190.8 2022-03-27T09:59:00.000Z 2191 2022-03-27T09:59:34.000Z 2190.9 2022-03-27T09:59:35.000Z 2190.6 2022-03-27T09:59:43.000Z 2190.6 2022-03-27T09:59:44.000Z 2190.6 2022-03-27T09:59:47.000Z 2191.6 2022-03-27T09:59:50.000Z 2190.8 2022-03-27T09:59:54.000Z 2190.8 2022-03-27T09:59:55.000Z 2191.2 2022-03-27T10:00:17.000Z 2191.3 2022-03-27T10:00:18.000Z 2191.2 2022-03-27T10:01:33.000Z 2191.1 2022-03-27T10:01:34.000Z 2191.7 2022-03-27T10:02:13.000Z 2192.1 2022-03-27T10:02:19.000Z 2191.2 2022-03-27T10:02:20.000Z 2189.7 2022-03-27T10:02:39.000Z 2189.3 2022-03-27T10:02:44.000Z 2188.4 2022-03-27T10:02:49.000Z 2188.4 2022-03-27T10:02:50.000Z 2188.8 2022-03-27T10:02:51.000Z 2189.6 2022-03-27T10:02:55.000Z 2189.4 2022-03-27T10:02:58.000Z 2189.5 2022-03-27T10:02:59.000Z 2189.9 2022-03-27T10:03:02.000Z 2189.9 2022-03-27T10:03:03.000Z 2189.9 2022-03-27T10:03:04.000Z 2190 2022-03-27T10:03:06.000Z 2190.1 2022-03-27T10:03:07.000Z 2189.9 2022-03-27T10:03:08.000Z 2189.8 2022-03-27T10:03:10.000Z 2189.5 2022-03-27T10:03:14.000Z 2188.9 2022-03-27T10:03:23.000Z 2189 2022-03-27T10:03:24.000Z 2188.8 2022-03-27T10:03:26.000Z 2188.1 2022-03-27T10:07:59.000Z 2188.1 2022-03-27T10:08:03.000Z 2186.3 2022-03-27T10:08:11.000Z 2187.6 2022-03-27T10:08:14.000Z 2188.5 2022-03-27T10:08:37.000Z 2188.3 2022-03-27T10:08:38.000Z 2188.1 2022-03-27T10:08:46.000Z 2188.2 2022-03-27T10:08:47.000Z 2188.6 2022-03-27T10:09:05.000Z 2188.6 2022-03-27T10:09:06.000Z 2188.2 2022-03-27T10:11:04.000Z 2188.3 2022-03-27T10:11:05.000Z 2187.8 2022-03-27T10:12:04.000Z 2187.8 2022-03-27T10:12:05.000Z 2188.8 2022-03-27T10:14:37.000Z 2188.9 2022-03-27T10:14:38.000Z 2189.1 2022-03-27T10:15:05.000Z 2189 2022-03-27T10:15:06.000Z 2189.2 2022-03-27T10:15:13.000Z 2189.2 2022-03-27T10:15:14.000Z 2188.9 2022-03-27T10:18:01.000Z 2188.9 2022-03-27T10:18:02.000Z 2189.1 2022-03-27T10:19:09.000Z 2189.1 2022-03-27T10:19:10.000Z 2189 2022-03-27T10:25:00.000Z 2188.8 2022-03-27T10:25:01.000Z 2191.4 2022-03-27T10:28:04.000Z 2189.2 2022-03-27T10:28:06.000Z 2189.1 2022-03-27T10:28:09.000Z 2190.3 2022-03-27T10:28:12.000Z 2189.7 2022-03-27T10:28:13.000Z 2189.2 2022-03-27T10:28:15.000Z 2189 2022-03-27T10:29:05.000Z 2189 2022-03-27T10:29:06.000Z 2189 2022-03-27T10:29:30.000Z 2188.9 2022-03-27T10:29:31.000Z 2189 2022-03-27T10:30:04.000Z 2189 2022-03-27T10:30:06.000Z 2189.6 2022-03-27T10:30:21.000Z 2189.4 2022-03-27T10:30:22.000Z 2189.3 2022-03-27T10:30:36.000Z 2189.3 2022-03-27T10:30:37.000Z 2189.1 2022-03-27T10:30:40.000Z 2189 2022-03-27T10:30:46.000Z 2189 2022-03-27T10:30:48.000Z 2189 2022-03-27T10:30:49.000Z 2189.1 2022-03-27T10:31:07.000Z 2188.8 2022-03-27T10:31:08.000Z 2189.3 2022-03-27T10:31:31.000Z 2188.8 2022-03-27T10:31:34.000Z 2186.6 2022-03-27T10:31:38.000Z 2188.1 2022-03-27T10:31:41.000Z 2187.8 2022-03-27T10:31:44.000Z 2188.2 2022-03-27T10:31:51.000Z 2187.4 2022-03-27T10:31:52.000Z 2189 2022-03-27T10:32:03.000Z 2188.9 2022-03-27T10:32:04.000Z 2188.9 2022-03-27T10:32:07.000Z 2188.9 2022-03-27T10:32:08.000Z 2189 2022-03-27T10:32:10.000Z 2188.9 2022-03-27T10:32:43.000Z 2188.6 2022-03-27T10:32:45.000Z 2188.6 2022-03-27T10:32:47.000Z 2188.7 2022-03-27T10:32:48.000Z 2188.8 2022-03-27T10:32:52.000Z 2188.6 2022-03-27T10:32:53.000Z 2188.6 2022-03-27T10:32:54.000Z 2188.8 2022-03-27T10:32:55.000Z 2188.7 2022-03-27T10:33:05.000Z 2188.1 2022-03-27T10:33:08.000Z 2188.4 2022-03-27T10:33:35.000Z 2188.5 2022-03-27T10:33:36.000Z 2188.2 2022-03-27T10:34:03.000Z 2188.3 2022-03-27T10:34:06.000Z 2188.6 2022-03-27T10:39:59.000Z 2188.7 2022-03-27T10:40:00.000Z 2189 2022-03-27T10:40:04.000Z 2189 2022-03-27T10:40:05.000Z 2188.9 2022-03-27T10:40:07.000Z 2188.8 2022-03-27T10:40:08.000Z 2188.1 2022-03-27T10:41:21.000Z 2189.3 2022-03-27T10:41:25.000Z 2188.7 2022-03-27T10:41:41.000Z 2188.7 2022-03-27T10:41:42.000Z 2188.5 2022-03-27T10:43:14.000Z 2188 2022-03-27T10:43:16.000Z 2189 2022-03-27T10:44:06.000Z 2189.1 2022-03-27T10:44:07.000Z 2189.1 2022-03-27T10:47:05.000Z 2188.9 2022-03-27T10:47:06.000Z 2189.1 2022-03-27T10:50:32.000Z 2189.3 2022-03-27T10:50:33.000Z 2188.7 2022-03-27T10:53:22.000Z 2188.7 2022-03-27T10:53:23.000Z 2189.4 2022-03-27T10:59:52.000Z 2189.3 2022-03-27T10:59:53.000Z 2189.5 2022-03-27T11:07:56.000Z 2189.7 2022-03-27T11:07:57.000Z 2190.4 2022-03-27T11:17:02.000Z 2190.3 2022-03-27T11:17:03.000Z 2188.7 2022-03-27T11:20:44.000Z 2189.7 2022-03-27T11:20:45.000Z 2191 2022-03-27T11:20:52.000Z 2190.5 2022-03-27T11:20:54.000Z 2189.9 2022-03-27T11:20:55.000Z 2189.8 2022-03-27T11:20:57.000Z 2189.9 2022-03-27T11:20:58.000Z 2190.3 2022-03-27T11:21:06.000Z 2190.1 2022-03-27T11:21:09.000Z 2190 2022-03-27T11:21:17.000Z 2189.9 2022-03-27T11:21:18.000Z 2190.2 2022-03-27T11:21:33.000Z 2190.1 2022-03-27T11:21:34.000Z 2191.4 2022-03-27T11:21:51.000Z 2191.5 2022-03-27T11:22:10.000Z 2191.1 2022-03-27T11:22:16.000Z 2191 2022-03-27T11:22:22.000Z 2190.8 2022-03-27T11:22:23.000Z 2191.3 2022-03-27T11:22:39.000Z 2191 2022-03-27T11:22:42.000Z 2190.8 2022-03-27T11:22:43.000Z 2190.8 2022-03-27T11:22:46.000Z 2190.8 2022-03-27T11:22:47.000Z 2191.3 2022-03-27T11:22:53.000Z 2191.1 2022-03-27T11:22:54.000Z 2191 2022-03-27T11:22:57.000Z 2191.3 2022-03-27T11:23:00.000Z 2191.5 2022-03-27T11:23:01.000Z 2191.8 2022-03-27T11:23:15.000Z 2191.6 2022-03-27T11:23:18.000Z 2191.3 2022-03-27T11:23:20.000Z 2191.3 2022-03-27T11:23:21.000Z 2191.4 2022-03-27T11:23:33.000Z 2191.3 2022-03-27T11:23:35.000Z 2190.8 2022-03-27T11:23:45.000Z 2191.3 2022-03-27T11:23:47.000Z 2191.7 2022-03-27T11:23:58.000Z 2191.5 2022-03-27T11:24:02.000Z 2191.5 2022-03-27T11:24:39.000Z 2191.3 2022-03-27T11:24:40.000Z 2190.8 2022-03-27T11:24:50.000Z 2191 2022-03-27T11:24:52.000Z 2190.6 2022-03-27T11:25:18.000Z 2190.6 2022-03-27T11:25:19.000Z 2190.3 2022-03-27T11:25:39.000Z 2188.4 2022-03-27T11:25:47.000Z 2183.5 2022-03-27T11:25:54.000Z 2181 2022-03-27T11:25:57.000Z 2177.6 2022-03-27T11:26:00.000Z 2175.2 2022-03-27T11:26:02.000Z 2173.1 2022-03-27T11:26:05.000Z 2172.2 2022-03-27T11:26:07.000Z 2171.1 2022-03-27T11:26:09.000Z 2169.6 2022-03-27T11:26:11.000Z 2166.6 2022-03-27T11:26:13.000Z 2164.4 2022-03-27T11:26:15.000Z 2162.7 2022-03-27T11:26:17.000Z 2161.5 2022-03-27T11:26:19.000Z 2160.6 2022-03-27T11:26:21.000Z 2159.6 2022-03-27T11:26:23.000Z 2158.1 2022-03-27T11:26:26.000Z 2156 2022-03-27T11:26:29.000Z 2152.9 2022-03-27T11:26:33.000Z 2152.4 2022-03-27T11:26:36.000Z 2152.6 2022-03-27T11:27:15.000Z 2152.6 2022-03-27T11:27:16.000Z 2152.1 2022-03-27T11:27:19.000Z 2147.6 2022-03-27T11:27:26.000Z 2141.9 2022-03-27T11:27:30.000Z 2135.9 2022-03-27T11:27:34.000Z 2130.8 2022-03-27T11:27:39.000Z 2126.5 2022-03-27T11:27:43.000Z 2124.1 2022-03-27T11:27:46.000Z 2119.8 2022-03-27T11:27:50.000Z 2117.8 2022-03-27T11:27:53.000Z 2114.8 2022-03-27T11:27:56.000Z 2112.8 2022-03-27T11:27:59.000Z 2107.8 2022-03-27T11:28:03.000Z 2101.2 2022-03-27T11:28:08.000Z 2099.2 2022-03-27T11:28:10.000Z 2095.6 2022-03-27T11:28:13.000Z 2093.8 2022-03-27T11:28:15.000Z 2091 2022-03-27T11:28:20.000Z 2090.8 2022-03-27T11:28:25.000Z 2091.1 2022-03-27T11:28:32.000Z 2090.8 2022-03-27T11:28:37.000Z 2090.8 2022-03-27T11:28:38.000Z 2091.3 2022-03-27T11:28:53.000Z 2091.1 2022-03-27T11:28:57.000Z 2091.1 2022-03-27T11:29:01.000Z 2091.1 2022-03-27T11:29:02.000Z 2091 2022-03-27T11:29:03.000Z 2089.2 2022-03-27T11:29:11.000Z 2086.4 2022-03-27T11:29:14.000Z 2084.3 2022-03-27T11:29:16.000Z 2082.4 2022-03-27T11:29:18.000Z 2081.4 2022-03-27T11:29:20.000Z 2081.4 2022-03-27T11:29:24.000Z 2080.5 2022-03-27T11:29:27.000Z 2079.5 2022-03-27T11:29:31.000Z 2079.5 2022-03-27T11:29:39.000Z 2079.3 2022-03-27T11:29:43.000Z 2078.6 2022-03-27T11:29:47.000Z 2078.7 2022-03-27T11:29:50.000Z 2078 2022-03-27T11:29:54.000Z 2078.1 2022-03-27T11:29:58.000Z 2077.3 2022-03-27T11:30:01.000Z 2075.8 2022-03-27T11:30:04.000Z 2075 2022-03-27T11:30:07.000Z 2074.4 2022-03-27T11:30:09.000Z 2073.7 2022-03-27T11:30:11.000Z 2072.5 2022-03-27T11:30:13.000Z 2071.6 2022-03-27T11:30:15.000Z 2071.5 2022-03-27T11:30:18.000Z 2072.2 2022-03-27T11:30:22.000Z 2071.5 2022-03-27T11:30:24.000Z 2071 2022-03-27T11:30:26.000Z 2070.8 2022-03-27T11:30:31.000Z 2070.1 2022-03-27T11:30:35.000Z 2069.4 2022-03-27T11:30:39.000Z 2069.7 2022-03-27T11:30:51.000Z 2069.5 2022-03-27T11:30:54.000Z 2068.8 2022-03-27T11:30:57.000Z 2068.3 2022-03-27T11:31:00.000Z 2067.3 2022-03-27T11:31:03.000Z 2066.9 2022-03-27T11:31:05.000Z 2066.1 2022-03-27T11:31:08.000Z 2065.5 2022-03-27T11:31:11.000Z 2065 2022-03-27T11:31:16.000Z 2064.7 2022-03-27T11:31:21.000Z 2064.4 2022-03-27T11:31:27.000Z 2063.8 2022-03-27T11:31:34.000Z 2063.9 2022-03-27T11:31:35.000Z 2063.9 2022-03-27T11:31:36.000Z 2064.1 2022-03-27T11:31:55.000Z 2063.9 2022-03-27T11:32:01.000Z 2062.9 2022-03-27T11:32:05.000Z 2061.7 2022-03-27T11:32:08.000Z 2060.8 2022-03-27T11:32:11.000Z 2060 2022-03-27T11:32:14.000Z 2059.7 2022-03-27T11:32:17.000Z 2059 2022-03-27T11:32:20.000Z 2058.3 2022-03-27T11:32:24.000Z 2057.3 2022-03-27T11:32:27.000Z 2057.4 2022-03-27T11:32:30.000Z 2056.3 2022-03-27T11:32:33.000Z 2055.5 2022-03-27T11:32:36.000Z 2054.2 2022-03-27T11:32:38.000Z 2053.5 2022-03-27T11:32:40.000Z 2052.2 2022-03-27T11:32:43.000Z 2050.9 2022-03-27T11:32:46.000Z 2048.9 2022-03-27T11:32:48.000Z 2047.7 2022-03-27T11:32:50.000Z 2046.8 2022-03-27T11:32:52.000Z 2045.2 2022-03-27T11:32:54.000Z 2044.2 2022-03-27T11:32:56.000Z 2043.7 2022-03-27T11:32:58.000Z 2042.9 2022-03-27T11:33:00.000Z 2039.7 2022-03-27T11:33:03.000Z 2038.1 2022-03-27T11:33:05.000Z 2036.1 2022-03-27T11:33:07.000Z 2033.1 2022-03-27T11:33:09.000Z 2030.5 2022-03-27T11:33:11.000Z 2028.2 2022-03-27T11:33:13.000Z 2026.3 2022-03-27T11:33:15.000Z 2021.4 2022-03-27T11:33:21.000Z 2021.5 2022-03-27T11:33:43.000Z 2021.6 2022-03-27T11:33:44.000Z 2021.6 2022-03-27T11:33:45.000Z 2021.5 2022-03-27T11:33:47.000Z 2021.4 2022-03-27T11:34:24.000Z 2021.4 2022-03-27T11:34:25.000Z 2021.4 2022-03-27T11:34:35.000Z 2021.4 2022-03-27T11:34:36.000Z 2022 2022-03-27T11:35:15.000Z 2021.8 2022-03-27T11:35:16.000Z 2021.5 2022-03-27T11:35:55.000Z 2021.4 2022-03-27T11:35:56.000Z 2021.6 2022-03-27T11:36:08.000Z 2021.7 2022-03-27T11:36:09.000Z 2021.7 2022-03-27T11:36:49.000Z 2021.7 2022-03-27T11:36:50.000Z 2021.7 2022-03-27T11:37:10.000Z 2021.6 2022-03-27T11:37:11.000Z 2021.8 2022-03-27T11:37:38.000Z 2021.7 2022-03-27T11:37:40.000Z 2021.7 2022-03-27T11:37:43.000Z 2021.6 2022-03-27T11:37:44.000Z 2021.5 2022-03-27T11:37:47.000Z 2021.7 2022-03-27T11:37:48.000Z 2021.7 2022-03-27T11:38:47.000Z 2021.7 2022-03-27T11:38:48.000Z 2021.7 2022-03-27T11:38:52.000Z 2021.6 2022-03-27T11:38:53.000Z 2021.3 2022-03-27T11:41:30.000Z 2021.5 2022-03-27T11:41:31.000Z 2021.6 2022-03-27T11:41:43.000Z 2020.2 2022-03-27T11:41:51.000Z 2019 2022-03-27T11:41:55.000Z 2015.3 2022-03-27T11:41:58.000Z 2012.6 2022-03-27T11:42:01.000Z 2007.4 2022-03-27T11:42:04.000Z 2004 2022-03-27T11:42:07.000Z 1999 2022-03-27T11:42:10.000Z 1994.2 2022-03-27T11:42:13.000Z 1990.2 2022-03-27T11:42:16.000Z 1988.2 2022-03-27T11:42:19.000Z 1987 2022-03-27T11:42:22.000Z 1982.7 2022-03-27T11:42:25.000Z 1977.6 2022-03-27T11:42:28.000Z 1973.9 2022-03-27T11:42:31.000Z 1970.6 2022-03-27T11:42:34.000Z 1967.4 2022-03-27T11:42:36.000Z 1965.4 2022-03-27T11:42:39.000Z 1964.1 2022-03-27T11:42:42.000Z 1961.6 2022-03-27T11:42:45.000Z 1957.8 2022-03-27T11:42:48.000Z 1954.9 2022-03-27T11:42:51.000Z 1952.2 2022-03-27T11:42:53.000Z 1950.7 2022-03-27T11:42:55.000Z 1947.9 2022-03-27T11:42:58.000Z 1946.5 2022-03-27T11:43:00.000Z 1944.6 2022-03-27T11:43:02.000Z 1943.5 2022-03-27T11:43:05.000Z 1941.8 2022-03-27T11:43:09.000Z 1938.7 2022-03-27T11:43:14.000Z 1938.6 2022-03-27T11:43:16.000Z 1938.7 2022-03-27T11:43:17.000Z 1938.7 2022-03-27T11:43:18.000Z 1937.6 2022-03-27T11:43:25.000Z 1937.7 2022-03-27T11:43:47.000Z 1938 2022-03-27T11:43:48.000Z 1937.7 2022-03-27T11:43:52.000Z 1937.6 2022-03-27T11:43:53.000Z 1937.7 2022-03-27T11:44:01.000Z 1937.9 2022-03-27T11:44:02.000Z 1938 2022-03-27T11:44:04.000Z 1937.7 2022-03-27T11:44:05.000Z 1937.6 2022-03-27T11:44:06.000Z 1937.7 2022-03-27T11:44:13.000Z 1937.7 2022-03-27T11:44:15.000Z 1935.8 2022-03-27T11:44:20.000Z 1931.9 2022-03-27T11:44:27.000Z 1927.3 2022-03-27T11:44:32.000Z 1921.4 2022-03-27T11:44:36.000Z 1915.8 2022-03-27T11:44:40.000Z 1909.4 2022-03-27T11:44:43.000Z 1904.9 2022-03-27T11:44:46.000Z 1900 2022-03-27T11:44:49.000Z 1895.7 2022-03-27T11:44:52.000Z 1891.8 2022-03-27T11:44:55.000Z 1888.1 2022-03-27T11:44:58.000Z 1884.1 2022-03-27T11:45:02.000Z 1882.2 2022-03-27T11:45:05.000Z 1878 2022-03-27T11:45:08.000Z 1874 2022-03-27T11:45:12.000Z 1870.1 2022-03-27T11:45:16.000Z 1864.5 2022-03-27T11:45:23.000Z 1860.8 2022-03-27T11:45:26.000Z 1856.1 2022-03-27T11:45:31.000Z 1852.3 2022-03-27T11:45:36.000Z 1848.7 2022-03-27T11:45:40.000Z 1843.4 2022-03-27T11:45:43.000Z 1837.8 2022-03-27T11:45:47.000Z 1833.7 2022-03-27T11:45:50.000Z 1830.4 2022-03-27T11:45:53.000Z 1830.1 2022-03-27T11:45:54.000Z 1830.1 2022-03-27T11:45:56.000Z 1830.2 2022-03-27T11:45:57.000Z 1830.1 2022-03-27T11:45:58.000Z 1829.9 2022-03-27T11:46:09.000Z 1829.8 2022-03-27T11:46:12.000Z 1829.6 2022-03-27T11:46:24.000Z 1829.6 2022-03-27T11:46:25.000Z 1829.5 2022-03-27T11:46:34.000Z 1827.7 2022-03-27T11:46:39.000Z 1826.4 2022-03-27T11:46:44.000Z 1826.3 2022-03-27T11:46:47.000Z 1822.7 2022-03-27T11:46:51.000Z 1818.1 2022-03-27T11:46:54.000Z 1813.5 2022-03-27T11:46:57.000Z 1809.4 2022-03-27T11:47:00.000Z 1804.8 2022-03-27T11:47:03.000Z 1802.3 2022-03-27T11:47:07.000Z 1798.9 2022-03-27T11:47:10.000Z 1794.8 2022-03-27T11:47:13.000Z 1789.4 2022-03-27T11:47:17.000Z 1785.1 2022-03-27T11:47:21.000Z 1781.1 2022-03-27T11:47:25.000Z 1779.1 2022-03-27T11:47:29.000Z 1779.1 2022-03-27T11:47:31.000Z 1779.2 2022-03-27T11:47:33.000Z 1779.2 2022-03-27T11:47:34.000Z 1779 2022-03-27T11:47:42.000Z 1779.2 2022-03-27T11:47:44.000Z 1779 2022-03-27T11:47:46.000Z 1778.7 2022-03-27T11:47:47.000Z 1778.9 2022-03-27T11:47:48.000Z 1779.1 2022-03-27T11:47:56.000Z 1779.1 2022-03-27T11:47:57.000Z 1779.1 2022-03-27T11:47:58.000Z 1779 2022-03-27T11:48:01.000Z 1779 2022-03-27T11:48:03.000Z 1778.9 2022-03-27T11:48:13.000Z 1778.8 2022-03-27T11:48:14.000Z 1778.6 2022-03-27T11:48:15.000Z 1779.2 2022-03-27T11:48:21.000Z 1779 2022-03-27T11:48:23.000Z 1779.3 2022-03-27T11:48:49.000Z 1779.1 2022-03-27T11:48:50.000Z 1778.8 2022-03-27T11:49:16.000Z 1778.8 2022-03-27T11:49:17.000Z 1779 2022-03-27T11:49:41.000Z 1779.1 2022-03-27T11:49:43.000Z 1779.2 2022-03-27T11:49:44.000Z 1778.9 2022-03-27T11:49:48.000Z 1779.1 2022-03-27T11:49:51.000Z 1779.2 2022-03-27T11:49:52.000Z 1779 2022-03-27T11:49:53.000Z 1779 2022-03-27T11:49:54.000Z 1779.4 2022-03-27T11:49:57.000Z 1779.2 2022-03-27T11:50:01.000Z 1779 2022-03-27T11:50:08.000Z 1778.9 2022-03-27T11:50:09.000Z 1779.6 2022-03-27T11:50:24.000Z 1779.3 2022-03-27T11:50:29.000Z 1779.1 2022-03-27T11:50:33.000Z 1779.1 2022-03-27T11:50:34.000Z 1779 2022-03-27T11:50:38.000Z 1779.1 2022-03-27T11:50:39.000Z 1778.8 2022-03-27T11:50:45.000Z 1778.9 2022-03-27T11:50:46.000Z 1778.9 2022-03-27T11:50:49.000Z 1778.9 2022-03-27T11:50:51.000Z 1779 2022-03-27T11:51:01.000Z 1779.1 2022-03-27T11:51:02.000Z 1778.7 2022-03-27T11:51:05.000Z 1778.7 2022-03-27T11:51:06.000Z 1778.9 2022-03-27T11:51:19.000Z 1778.9 2022-03-27T11:51:22.000Z 1778.7 2022-03-27T11:51:54.000Z 1777.6 2022-03-27T11:52:04.000Z 1775.2 2022-03-27T11:52:08.000Z 1774.4 2022-03-27T11:52:15.000Z 1774.3 2022-03-27T11:52:16.000Z 1771 2022-03-27T11:52:25.000Z 1765.8 2022-03-27T11:52:30.000Z 1760.2 2022-03-27T11:52:36.000Z 1755.1 2022-03-27T11:52:42.000Z 1752.5 2022-03-27T11:52:46.000Z 1749.9 2022-03-27T11:52:49.000Z 1747.4 2022-03-27T11:52:52.000Z 1745.1 2022-03-27T11:52:57.000Z 1741.5 2022-03-27T11:53:00.000Z 1737.7 2022-03-27T11:53:03.000Z 1736.1 2022-03-27T11:53:07.000Z 1734.6 2022-03-27T11:53:11.000Z 1726.1 2022-03-27T11:53:34.000Z 1722.4 2022-03-27T11:53:43.000Z 1719.7 2022-03-27T11:53:47.000Z 1719.3 2022-03-27T11:53:49.000Z 1719.5 2022-03-27T11:53:52.000Z 1719.9 2022-03-27T11:54:02.000Z 1714.2 2022-03-27T11:54:09.000Z 1713.1 2022-03-27T11:54:12.000Z 1713.4 2022-03-27T11:54:16.000Z 1713.2 2022-03-27T11:54:17.000Z 1713 2022-03-27T11:54:18.000Z 1712.8 2022-03-27T11:54:21.000Z 1713.3 2022-03-27T11:54:28.000Z 1713.4 2022-03-27T11:54:31.000Z 1713.3 2022-03-27T11:54:32.000Z 1713 2022-03-27T11:54:33.000Z 1712.9 2022-03-27T11:54:34.000Z 1713 2022-03-27T11:54:35.000Z 1713.1 2022-03-27T11:54:37.000Z 1713 2022-03-27T11:54:39.000Z 1713.2 2022-03-27T11:54:40.000Z 1713.3 2022-03-27T11:54:41.000Z 1713.3 2022-03-27T11:54:43.000Z 1713.2 2022-03-27T11:54:45.000Z 1713.2 2022-03-27T11:54:46.000Z 1713.3 2022-03-27T11:54:47.000Z 1713.5 2022-03-27T11:54:48.000Z 1713.6 2022-03-27T11:54:50.000Z 1713.9 2022-03-27T11:54:54.000Z 1714 2022-03-27T11:54:56.000Z 1713.8 2022-03-27T11:54:57.000Z 1708.1 2022-03-27T11:55:15.000Z 1705 2022-03-27T11:55:23.000Z 1701.9 2022-03-27T11:55:34.000Z 1701.9 2022-03-27T11:55:37.000Z 1702.3 2022-03-27T11:55:43.000Z 1702.2 2022-03-27T11:55:45.000Z 1702.2 2022-03-27T11:55:47.000Z 1702.7 2022-03-27T11:55:51.000Z 1702.8 2022-03-27T11:55:52.000Z 1702.7 2022-03-27T11:55:55.000Z 1702.6 2022-03-27T11:55:56.000Z 1702.8 2022-03-27T11:55:57.000Z 1703 2022-03-27T11:56:00.000Z 1702.9 2022-03-27T11:56:01.000Z 1703 2022-03-27T11:56:02.000Z 1702.8 2022-03-27T11:56:03.000Z 1702.8 2022-03-27T11:56:08.000Z 1702.9 2022-03-27T11:56:10.000Z 1703.1 2022-03-27T11:56:12.000Z 1702.9 2022-03-27T11:56:13.000Z 1703.6 2022-03-27T11:56:23.000Z 1703.9 2022-03-27T11:56:28.000Z 1703.9 2022-03-27T11:56:31.000Z 1703.6 2022-03-27T11:56:36.000Z 1703.5 2022-03-27T11:56:38.000Z 1704.5 2022-03-27T11:56:45.000Z 1704.6 2022-03-27T11:56:46.000Z 1704.6 2022-03-27T11:56:47.000Z 1702 2022-03-27T11:56:55.000Z 1697.5 2022-03-27T11:57:05.000Z 1693.1 2022-03-27T11:57:09.000Z 1689.4 2022-03-27T11:57:24.000Z 1689.7 2022-03-27T11:57:29.000Z 1687.7 2022-03-27T11:57:38.000Z 1686.7 2022-03-27T11:57:46.000Z 1686.7 2022-03-27T11:57:47.000Z 1686.6 2022-03-27T11:57:48.000Z 1686.5 2022-03-27T11:57:51.000Z 1682.8 2022-03-27T11:58:09.000Z 1680.4 2022-03-27T11:58:17.000Z 1680.4 2022-03-27T11:58:26.000Z 1680.4 2022-03-27T11:58:27.000Z 1680.4 2022-03-27T11:58:30.000Z 1680.7 2022-03-27T11:58:35.000Z 1681.1 2022-03-27T11:58:39.000Z 1681.1 2022-03-27T11:58:40.000Z 1681.2 2022-03-27T11:58:42.000Z 1681.4 2022-03-27T11:58:46.000Z 1681.3 2022-03-27T11:58:48.000Z 1681.4 2022-03-27T11:58:51.000Z 1681.5 2022-03-27T11:58:52.000Z 1681.3 2022-03-27T11:58:54.000Z 1681.6 2022-03-27T11:59:04.000Z 1682 2022-03-27T11:59:08.000Z 1682.3 2022-03-27T11:59:11.000Z 1682.1 2022-03-27T11:59:12.000Z 1682.2 2022-03-27T11:59:15.000Z 1678.9 2022-03-27T11:59:22.000Z 1674.6 2022-03-27T11:59:25.000Z 1670.7 2022-03-27T11:59:28.000Z 1667.1 2022-03-27T11:59:32.000Z 1661.7 2022-03-27T11:59:36.000Z 1657.7 2022-03-27T11:59:41.000Z 1653.6 2022-03-27T11:59:54.000Z 1651.6 2022-03-27T12:00:00.000Z 1650.5 2022-03-27T12:00:04.000Z 1650.6 2022-03-27T12:00:09.000Z 1651 2022-03-27T12:00:19.000Z 1651.4 2022-03-27T12:00:24.000Z 1652.2 2022-03-27T12:00:30.000Z 1653.5 2022-03-27T12:00:37.000Z 1653.9 2022-03-27T12:00:42.000Z 1654.9 2022-03-27T12:00:47.000Z 1656.2 2022-03-27T12:00:54.000Z 1657.5 2022-03-27T12:01:08.000Z 1658.7 2022-03-27T12:01:20.000Z 1660.1 2022-03-27T12:01:32.000Z 1660.4 2022-03-27T12:01:39.000Z 1660.9 2022-03-27T12:01:44.000Z 1661.5 2022-03-27T12:01:49.000Z 1662.4 2022-03-27T12:01:55.000Z 1662.8 2022-03-27T12:02:01.000Z 1664.5 2022-03-27T12:02:12.000Z 1666 2022-03-27T12:02:23.000Z 1667 2022-03-27T12:02:31.000Z 1668.3 2022-03-27T12:02:39.000Z 1669.4 2022-03-27T12:02:45.000Z 1670.2 2022-03-27T12:02:54.000Z 1670.5 2022-03-27T12:03:00.000Z 1671.5 2022-03-27T12:03:07.000Z 1672.8 2022-03-27T12:03:14.000Z 1674 2022-03-27T12:03:21.000Z 1675.3 2022-03-27T12:03:30.000Z 1676.2 2022-03-27T12:03:39.000Z 1677.3 2022-03-27T12:04:06.000Z 1678.3 2022-03-27T12:04:16.000Z 1679.5 2022-03-27T12:04:23.000Z 1680.2 2022-03-27T12:04:29.000Z 1680.7 2022-03-27T12:04:35.000Z 1682 2022-03-27T12:04:41.000Z 1683.3 2022-03-27T12:04:48.000Z 1684.2 2022-03-27T12:04:57.000Z 1684.9 2022-03-27T12:05:05.000Z 1686.4 2022-03-27T12:05:15.000Z 1686.4 2022-03-27T12:05:21.000Z 1686.4 2022-03-27T12:05:22.000Z 1687.1 2022-03-27T12:05:35.000Z 1687.8 2022-03-27T12:05:43.000Z 1688.6 2022-03-27T12:05:49.000Z 1689.3 2022-03-27T12:05:55.000Z 1690.3 2022-03-27T12:06:02.000Z 1691.3 2022-03-27T12:06:09.000Z 1692.4 2022-03-27T12:06:20.000Z 1693 2022-03-27T12:06:27.000Z 1693.7 2022-03-27T12:06:38.000Z 1694.8 2022-03-27T12:06:45.000Z 1695.6 2022-03-27T12:06:52.000Z 1696.3 2022-03-27T12:06:58.000Z 1698 2022-03-27T12:07:08.000Z 1698.9 2022-03-27T12:07:16.000Z 1699.8 2022-03-27T12:07:23.000Z 1700.5 2022-03-27T12:07:29.000Z 1701.3 2022-03-27T12:07:37.000Z 1701.8 2022-03-27T12:07:46.000Z 1702.5 2022-03-27T12:07:53.000Z 1703.5 2022-03-27T12:08:00.000Z 1704 2022-03-27T12:08:06.000Z 1704 2022-03-27T12:08:17.000Z 1704 2022-03-27T12:08:24.000Z 1704.2 2022-03-27T12:08:25.000Z 1704.2 2022-03-27T12:08:27.000Z 1704.2 2022-03-27T12:08:28.000Z 1705 2022-03-27T12:08:36.000Z 1704.9 2022-03-27T12:08:38.000Z 1705.6 2022-03-27T12:08:53.000Z 1705.5 2022-03-27T12:08:54.000Z 1705.4 2022-03-27T12:08:58.000Z 1705.4 2022-03-27T12:08:59.000Z 1705.5 2022-03-27T12:09:00.000Z 1705.8 2022-03-27T12:09:02.000Z 1705.9 2022-03-27T12:09:06.000Z 1706.2 2022-03-27T12:09:09.000Z 1706.5 2022-03-27T12:09:34.000Z 1706.8 2022-03-27T12:09:35.000Z 1707.1 2022-03-27T12:09:37.000Z 1707 2022-03-27T12:09:38.000Z 1707 2022-03-27T12:09:39.000Z 1706.9 2022-03-27T12:09:43.000Z 1707.9 2022-03-27T12:10:04.000Z 1707.9 2022-03-27T12:10:05.000Z 1708.7 2022-03-27T12:10:20.000Z 1708.8 2022-03-27T12:10:21.000Z 1708.7 2022-03-27T12:10:23.000Z 1708.6 2022-03-27T12:10:25.000Z 1709.2 2022-03-27T12:10:36.000Z 1709 2022-03-27T12:10:37.000Z 1709.1 2022-03-27T12:10:40.000Z 1709.2 2022-03-27T12:10:41.000Z 1710.4 2022-03-27T12:11:23.000Z 1710.7 2022-03-27T12:11:27.000Z 1712.4 2022-03-27T12:12:20.000Z 1712.4 2022-03-27T12:12:21.000Z 1713.5 2022-03-27T12:12:48.000Z 1713.5 2022-03-27T12:12:49.000Z 1713.4 2022-03-27T12:12:50.000Z 1713.5 2022-03-27T12:12:51.000Z 1713.7 2022-03-27T12:12:53.000Z 1713.7 2022-03-27T12:12:54.000Z 1714.7 2022-03-27T12:13:16.000Z 1714.4 2022-03-27T12:13:18.000Z 1717.7 2022-03-27T12:14:31.000Z 1717.9 2022-03-27T12:14:32.000Z 1718.6 2022-03-27T12:15:05.000Z 1719.1 2022-03-27T12:15:07.000Z 1719.3 2022-03-27T12:15:08.000Z 1719.4 2022-03-27T12:15:09.000Z 1720.8 2022-03-27T12:15:54.000Z 1721.5 2022-03-27T12:16:05.000Z 1721.7 2022-03-27T12:16:14.000Z 1721.8 2022-03-27T12:16:15.000Z 1723.3 2022-03-27T12:17:03.000Z 1723.3 2022-03-27T12:17:04.000Z 1724.1 2022-03-27T12:17:12.000Z 1724 2022-03-27T12:17:13.000Z 1724.2 2022-03-27T12:17:21.000Z 1724.3 2022-03-27T12:17:24.000Z 1724.1 2022-03-27T12:17:25.000Z 1724.5 2022-03-27T12:17:34.000Z 1723.9 2022-03-27T12:17:38.000Z 1723.4 2022-03-27T12:17:41.000Z 1723.2 2022-03-27T12:17:44.000Z 1722.3 2022-03-27T12:17:47.000Z 1721.5 2022-03-27T12:17:50.000Z 1721.4 2022-03-27T12:17:53.000Z 1721.1 2022-03-27T12:17:57.000Z 1721.4 2022-03-27T12:18:00.000Z 1721.1 2022-03-27T12:18:03.000Z 1721.1 2022-03-27T12:18:06.000Z 1720.5 2022-03-27T12:18:09.000Z 1720.3 2022-03-27T12:18:12.000Z 1720.3 2022-03-27T12:18:15.000Z 1720.1 2022-03-27T12:18:18.000Z 1719.8 2022-03-27T12:18:21.000Z 1719.8 2022-03-27T12:18:24.000Z 1719.6 2022-03-27T12:18:27.000Z 1719.3 2022-03-27T12:18:30.000Z 1717.9 2022-03-27T12:18:33.000Z 1717.6 2022-03-27T12:18:36.000Z 1717 2022-03-27T12:18:39.000Z 1716.4 2022-03-27T12:18:41.000Z 1715.5 2022-03-27T12:18:43.000Z 1715 2022-03-27T12:18:45.000Z 1714.3 2022-03-27T12:18:47.000Z 1713.9 2022-03-27T12:18:49.000Z 1712.6 2022-03-27T12:18:51.000Z 1711.3 2022-03-27T12:18:53.000Z 1710.2 2022-03-27T12:18:55.000Z 1708.8 2022-03-27T12:18:57.000Z 1707.4 2022-03-27T12:18:59.000Z 1706.4 2022-03-27T12:19:01.000Z 1704.5 2022-03-27T12:19:03.000Z 1703.1 2022-03-27T12:19:05.000Z 1702 2022-03-27T12:19:07.000Z 1700.5 2022-03-27T12:19:09.000Z 1699.8 2022-03-27T12:19:11.000Z 1698.8 2022-03-27T12:19:13.000Z 1697.9 2022-03-27T12:19:15.000Z 1696.5 2022-03-27T12:19:17.000Z 1695.1 2022-03-27T12:19:19.000Z 1693.7 2022-03-27T12:19:21.000Z 1692 2022-03-27T12:19:23.000Z 1690.9 2022-03-27T12:19:25.000Z 1689.5 2022-03-27T12:19:27.000Z 1687.6 2022-03-27T12:19:29.000Z 1686.6 2022-03-27T12:19:31.000Z 1685.2 2022-03-27T12:19:33.000Z 1683.9 2022-03-27T12:19:35.000Z 1682.6 2022-03-27T12:19:37.000Z 1681.4 2022-03-27T12:19:39.000Z 1680.3 2022-03-27T12:19:41.000Z 1679.1 2022-03-27T12:19:43.000Z 1677.6 2022-03-27T12:19:45.000Z 1676.2 2022-03-27T12:19:47.000Z 1675 2022-03-27T12:19:49.000Z 1674.3 2022-03-27T12:19:51.000Z 1673.3 2022-03-27T12:19:54.000Z 1672.7 2022-03-27T12:19:57.000Z 1672.3 2022-03-27T12:20:00.000Z 1671.8 2022-03-27T12:20:03.000Z 1670.7 2022-03-27T12:20:06.000Z 1669.7 2022-03-27T12:20:09.000Z 1669.2 2022-03-27T12:20:12.000Z 1668.7 2022-03-27T12:20:14.000Z 1668.2 2022-03-27T12:20:16.000Z 1667.1 2022-03-27T12:20:18.000Z 1666.5 2022-03-27T12:20:20.000Z 1666.2 2022-03-27T12:20:23.000Z 1665.7 2022-03-27T12:20:25.000Z 1665.1 2022-03-27T12:20:27.000Z 1663.8 2022-03-27T12:20:29.000Z 1662.4 2022-03-27T12:20:31.000Z 1660.6 2022-03-27T12:20:33.000Z 1659.2 2022-03-27T12:20:35.000Z 1658.2 2022-03-27T12:20:37.000Z 1656.8 2022-03-27T12:20:40.000Z 1655.6 2022-03-27T12:20:44.000Z 1655.6 2022-03-27T12:20:45.000Z 1655.6 2022-03-27T12:20:52.000Z 1655.9 2022-03-27T12:20:57.000Z 1655.8 2022-03-27T12:20:59.000Z 1655.8 2022-03-27T12:21:02.000Z 1655.6 2022-03-27T12:21:03.000Z 1655.8 2022-03-27T12:21:15.000Z 1656 2022-03-27T12:21:16.000Z 1656.2 2022-03-27T12:21:17.000Z 1656.5 2022-03-27T12:21:19.000Z 1656.5 2022-03-27T12:21:20.000Z 1655.9 2022-03-27T12:21:30.000Z 1655.5 2022-03-27T12:21:38.000Z 1655.1 2022-03-27T12:21:47.000Z 1654.5 2022-03-27T12:21:55.000Z 1653.8 2022-03-27T12:22:05.000Z 1653.8 2022-03-27T12:22:20.000Z 1653.8 2022-03-27T12:22:21.000Z 1654.1 2022-03-27T12:22:25.000Z 1654 2022-03-27T12:22:26.000Z 1654.1 2022-03-27T12:22:28.000Z 1654.1 2022-03-27T12:22:29.000Z 1654.1 2022-03-27T12:22:31.000Z 1654.3 2022-03-27T12:22:39.000Z 1654.3 2022-03-27T12:22:40.000Z 1654.8 2022-03-27T12:22:44.000Z 1654.7 2022-03-27T12:22:45.000Z 1654.7 2022-03-27T12:22:48.000Z 1654.7 2022-03-27T12:22:51.000Z 1654.8 2022-03-27T12:22:52.000Z 1654.4 2022-03-27T12:23:04.000Z 1654.6 2022-03-27T12:23:06.000Z 1654.7 2022-03-27T12:23:07.000Z 1654.8 2022-03-27T12:23:11.000Z 1655.9 2022-03-27T12:23:19.000Z 1655.9 2022-03-27T12:23:22.000Z 1656 2022-03-27T12:23:23.000Z 1656.1 2022-03-27T12:23:30.000Z 1656.3 2022-03-27T12:23:34.000Z 1656.5 2022-03-27T12:23:36.000Z 1656.4 2022-03-27T12:23:37.000Z 1656.6 2022-03-27T12:23:40.000Z 1656.8 2022-03-27T12:23:41.000Z 1656.8 2022-03-27T12:23:43.000Z 1656.9 2022-03-27T12:23:51.000Z 1657.2 2022-03-27T12:23:56.000Z 1657.2 2022-03-27T12:24:00.000Z 1657.8 2022-03-27T12:24:13.000Z 1658 2022-03-27T12:24:17.000Z 1658 2022-03-27T12:24:23.000Z 1658.1 2022-03-27T12:24:24.000Z 1658.1 2022-03-27T12:24:25.000Z 1658.2 2022-03-27T12:24:26.000Z 1658 2022-03-27T12:24:43.000Z 1657.5 2022-03-27T12:24:57.000Z 1657 2022-03-27T12:25:01.000Z 1656 2022-03-27T12:25:04.000Z 1654.9 2022-03-27T12:25:07.000Z 1653.7 2022-03-27T12:25:10.000Z 1652.7 2022-03-27T12:25:12.000Z 1651.7 2022-03-27T12:25:14.000Z 1650.6 2022-03-27T12:25:16.000Z 1649.1 2022-03-27T12:25:18.000Z 1647.7 2022-03-27T12:25:21.000Z 1647.3 2022-03-27T12:25:26.000Z 1647.2 2022-03-27T12:25:30.000Z 1645.6 2022-03-27T12:25:34.000Z 1644.4 2022-03-27T12:25:37.000Z 1643.8 2022-03-27T12:25:40.000Z 1642.2 2022-03-27T12:25:43.000Z 1641.1 2022-03-27T12:25:45.000Z 1639.4 2022-03-27T12:25:47.000Z 1637.8 2022-03-27T12:25:49.000Z 1636.6 2022-03-27T12:25:51.000Z 1635.4 2022-03-27T12:25:53.000Z 1634.4 2022-03-27T12:25:55.000Z 1633.8 2022-03-27T12:25:57.000Z 1632.8 2022-03-27T12:25:59.000Z 1631.6 2022-03-27T12:26:01.000Z 1630.6 2022-03-27T12:26:03.000Z 1629.7 2022-03-27T12:26:05.000Z 1628.7 2022-03-27T12:26:07.000Z 1627.9 2022-03-27T12:26:09.000Z 1627.1 2022-03-27T12:26:11.000Z 1625.6 2022-03-27T12:26:13.000Z 1624.3 2022-03-27T12:26:15.000Z 1622.9 2022-03-27T12:26:17.000Z 1621.5 2022-03-27T12:26:19.000Z 1620 2022-03-27T12:26:21.000Z 1618.3 2022-03-27T12:26:23.000Z 1617.3 2022-03-27T12:26:25.000Z 1616.1 2022-03-27T12:26:27.000Z 1614.8 2022-03-27T12:26:29.000Z 1613.4 2022-03-27T12:26:31.000Z 1612 2022-03-27T12:26:33.000Z 1610.9 2022-03-27T12:26:35.000Z 1609.3 2022-03-27T12:26:37.000Z 1608.1 2022-03-27T12:26:39.000Z 1607 2022-03-27T12:26:41.000Z 1605.8 2022-03-27T12:26:43.000Z 1603 2022-03-27T12:26:49.000Z 1601.3 2022-03-27T12:26:51.000Z 1599.8 2022-03-27T12:26:53.000Z 1599.1 2022-03-27T12:26:56.000Z 1598 2022-03-27T12:26:59.000Z 1596.3 2022-03-27T12:27:02.000Z 1595.4 2022-03-27T12:27:04.000Z 1594.7 2022-03-27T12:27:06.000Z 1593.9 2022-03-27T12:27:08.000Z 1590.4 2022-03-27T12:27:12.000Z 1584.9 2022-03-27T12:27:19.000Z 1580.3 2022-03-27T12:27:25.000Z 1577.3 2022-03-27T12:27:29.000Z 1575.3 2022-03-27T12:27:31.000Z 1572.1 2022-03-27T12:27:33.000Z 1568.3 2022-03-27T12:27:37.000Z 1563.8 2022-03-27T12:27:43.000Z 1561.5 2022-03-27T12:27:45.000Z 1559 2022-03-27T12:27:47.000Z 1555.9 2022-03-27T12:27:49.000Z 1552.5 2022-03-27T12:27:52.000Z 1549.3 2022-03-27T12:27:55.000Z 1545.5 2022-03-27T12:27:59.000Z 1542.5 2022-03-27T12:28:02.000Z 1539.6 2022-03-27T12:28:04.000Z 1537.6 2022-03-27T12:28:06.000Z 1535.4 2022-03-27T12:28:08.000Z 1533.6 2022-03-27T12:28:10.000Z 1531.9 2022-03-27T12:28:12.000Z 1530.2 2022-03-27T12:28:14.000Z 1527.9 2022-03-27T12:28:17.000Z 1525.6 2022-03-27T12:28:20.000Z 1524.7 2022-03-27T12:28:22.000Z 1524.2 2022-03-27T12:28:24.000Z 1523.7 2022-03-27T12:28:26.000Z 1522.6 2022-03-27T12:28:29.000Z 1522 2022-03-27T12:28:32.000Z 1521.2 2022-03-27T12:28:35.000Z 1520.4 2022-03-27T12:28:38.000Z 1520.1 2022-03-27T12:28:41.000Z 1519.2 2022-03-27T12:28:45.000Z 1519.2 2022-03-27T12:28:46.000Z 1519.2 2022-03-27T12:28:49.000Z 1519.4 2022-03-27T12:28:53.000Z 1519.4 2022-03-27T12:28:54.000Z 1519.7 2022-03-27T12:28:55.000Z 1519.2 2022-03-27T12:29:04.000Z 1518.6 2022-03-27T12:29:08.000Z 1517.6 2022-03-27T12:29:13.000Z 1517.4 2022-03-27T12:29:18.000Z 1516.8 2022-03-27T12:29:22.000Z 1516.1 2022-03-27T12:29:26.000Z 1515.1 2022-03-27T12:29:29.000Z 1514.4 2022-03-27T12:29:32.000Z 1513.7 2022-03-27T12:29:35.000Z 1512.8 2022-03-27T12:29:37.000Z 1511.4 2022-03-27T12:29:40.000Z 1510.2 2022-03-27T12:29:43.000Z 1508.9 2022-03-27T12:29:46.000Z 1507.4 2022-03-27T12:29:49.000Z 1506.7 2022-03-27T12:29:51.000Z 1506.3 2022-03-27T12:29:53.000Z 1505.9 2022-03-27T12:29:55.000Z 1505.4 2022-03-27T12:29:58.000Z 1504.9 2022-03-27T12:30:01.000Z 1503.9 2022-03-27T12:30:04.000Z 1503.2 2022-03-27T12:30:07.000Z 1502.3 2022-03-27T12:30:10.000Z 1501.6 2022-03-27T12:30:12.000Z 1501.3 2022-03-27T12:30:15.000Z 1501 2022-03-27T12:30:17.000Z 1499.7 2022-03-27T12:30:19.000Z 1498.9 2022-03-27T12:30:21.000Z 1497.8 2022-03-27T12:30:23.000Z 1496.5 2022-03-27T12:30:26.000Z 1495.9 2022-03-27T12:30:29.000Z 1495.2 2022-03-27T12:30:32.000Z 1494 2022-03-27T12:30:35.000Z 1493 2022-03-27T12:30:37.000Z 1491.9 2022-03-27T12:30:39.000Z 1491.6 2022-03-27T12:30:41.000Z 1490.5 2022-03-27T12:30:43.000Z 1489.1 2022-03-27T12:30:45.000Z 1488.1 2022-03-27T12:30:47.000Z 1487.1 2022-03-27T12:30:49.000Z 1485.8 2022-03-27T12:30:51.000Z 1484.7 2022-03-27T12:30:53.000Z 1484.2 2022-03-27T12:30:55.000Z 1483 2022-03-27T12:30:57.000Z 1482 2022-03-27T12:30:59.000Z 1480.7 2022-03-27T12:31:01.000Z 1479.5 2022-03-27T12:31:03.000Z 1478.4 2022-03-27T12:31:05.000Z 1477.2 2022-03-27T12:31:07.000Z 1476.1 2022-03-27T12:31:09.000Z 1475.2 2022-03-27T12:31:11.000Z 1474.3 2022-03-27T12:31:13.000Z 1473.5 2022-03-27T12:31:15.000Z 1471.8 2022-03-27T12:31:19.000Z 1471 2022-03-27T12:31:21.000Z 1469.8 2022-03-27T12:31:23.000Z 1468.7 2022-03-27T12:31:25.000Z 1467.8 2022-03-27T12:31:27.000Z 1466.7 2022-03-27T12:31:29.000Z 1465.9 2022-03-27T12:31:31.000Z 1464.8 2022-03-27T12:31:33.000Z 1464.1 2022-03-27T12:31:35.000Z 1463.2 2022-03-27T12:31:37.000Z 1462.4 2022-03-27T12:31:39.000Z 1461.6 2022-03-27T12:31:41.000Z 1460.9 2022-03-27T12:31:44.000Z 1459.9 2022-03-27T12:31:47.000Z 1459.3 2022-03-27T12:31:49.000Z 1458.6 2022-03-27T12:31:51.000Z 1457.6 2022-03-27T12:31:53.000Z 1457 2022-03-27T12:31:55.000Z 1456.3 2022-03-27T12:31:57.000Z 1455.7 2022-03-27T12:31:59.000Z 1454.9 2022-03-27T12:32:01.000Z 1454.2 2022-03-27T12:32:03.000Z 1453.5 2022-03-27T12:32:05.000Z 1452.5 2022-03-27T12:32:07.000Z 1451.8 2022-03-27T12:32:09.000Z 1451.1 2022-03-27T12:32:11.000Z 1451.1 2022-03-27T12:32:13.000Z 1450.2 2022-03-27T12:32:16.000Z 1449.8 2022-03-27T12:32:19.000Z 1448.8 2022-03-27T12:32:22.000Z 1447.5 2022-03-27T12:32:24.000Z 1446.5 2022-03-27T12:32:26.000Z 1446 2022-03-27T12:32:28.000Z 1445.6 2022-03-27T12:32:31.000Z 1445.1 2022-03-27T12:32:33.000Z 1444.6 2022-03-27T12:32:35.000Z 1444.1 2022-03-27T12:32:37.000Z 1443 2022-03-27T12:32:39.000Z 1442.7 2022-03-27T12:32:42.000Z 1441.3 2022-03-27T12:32:45.000Z 1440.5 2022-03-27T12:32:47.000Z 1439.6 2022-03-27T12:32:49.000Z 1438.6 2022-03-27T12:32:51.000Z 1437.1 2022-03-27T12:32:53.000Z 1436 2022-03-27T12:32:55.000Z 1435.3 2022-03-27T12:32:57.000Z 1434.4 2022-03-27T12:32:59.000Z 1433.2 2022-03-27T12:33:01.000Z 1431.4 2022-03-27T12:33:03.000Z 1429.9 2022-03-27T12:33:05.000Z 1428.5 2022-03-27T12:33:07.000Z 1427.1 2022-03-27T12:33:09.000Z 1426.1 2022-03-27T12:33:11.000Z 1424.8 2022-03-27T12:33:13.000Z 1423.3 2022-03-27T12:33:15.000Z 1421.8 2022-03-27T12:33:17.000Z 1420.4 2022-03-27T12:33:19.000Z 1419 2022-03-27T12:33:21.000Z 1416.9 2022-03-27T12:33:23.000Z 1414.9 2022-03-27T12:33:25.000Z 1413.6 2022-03-27T12:33:27.000Z 1411.8 2022-03-27T12:33:29.000Z 1411 2022-03-27T12:33:30.000Z 1408.9 2022-03-27T12:33:32.000Z 1407.4 2022-03-27T12:33:33.000Z 1406.2 2022-03-27T12:33:34.000Z 1404.9 2022-03-27T12:33:35.000Z 1403 2022-03-27T12:33:37.000Z 1401 2022-03-27T12:33:39.000Z 1399 2022-03-27T12:33:41.000Z 1396.9 2022-03-27T12:33:43.000Z 1395.5 2022-03-27T12:33:45.000Z 1394.1 2022-03-27T12:33:47.000Z 1392.7 2022-03-27T12:33:49.000Z 1390.9 2022-03-27T12:33:51.000Z 1388.7 2022-03-27T12:33:54.000Z 1387.9 2022-03-27T12:33:56.000Z 1386.2 2022-03-27T12:33:59.000Z 1385.3 2022-03-27T12:34:02.000Z 1383.9 2022-03-27T12:34:14.000Z 1383.3 2022-03-27T12:34:23.000Z 1383.3 2022-03-27T12:34:24.000Z 1383.3 2022-03-27T12:34:38.000Z 1383.2 2022-03-27T12:34:39.000Z 1383.3 2022-03-27T12:34:42.000Z 1383.2 2022-03-27T12:34:46.000Z 1383.4 2022-03-27T12:34:48.000Z 1383.4 2022-03-27T12:35:03.000Z 1383.5 2022-03-27T12:35:06.000Z 1383.5 2022-03-27T12:35:08.000Z 1383.3 2022-03-27T12:35:12.000Z 1383.5 2022-03-27T12:35:17.000Z 1383.3 2022-03-27T12:35:18.000Z 1383.5 2022-03-27T12:35:20.000Z 1383.3 2022-03-27T12:35:24.000Z 1383.5 2022-03-27T12:35:27.000Z 1383.4 2022-03-27T12:35:30.000Z 1383.3 2022-03-27T12:35:32.000Z 1380.9 2022-03-27T12:35:50.000Z 1380.3 2022-03-27T12:35:57.000Z 1379.6 2022-03-27T12:36:03.000Z 1379.4 2022-03-27T12:36:05.000Z 1379.4 2022-03-27T12:36:06.000Z 1379.4 2022-03-27T12:36:09.000Z 1379.3 2022-03-27T12:36:10.000Z 1379.2 2022-03-27T12:36:12.000Z 1378 2022-03-27T12:36:30.000Z 1376.3 2022-03-27T12:36:38.000Z 1375 2022-03-27T12:36:46.000Z 1374.1 2022-03-27T12:36:54.000Z 1372.2 2022-03-27T12:37:02.000Z 1370.6 2022-03-27T12:37:10.000Z 1369.4 2022-03-27T12:37:18.000Z 1368.4 2022-03-27T12:37:28.000Z 1366.7 2022-03-27T12:37:38.000Z 1365.3 2022-03-27T12:37:47.000Z 1364.7 2022-03-27T12:37:56.000Z 1364 2022-03-27T12:38:02.000Z 1363 2022-03-27T12:38:09.000Z 1362.5 2022-03-27T12:38:15.000Z 1361.6 2022-03-27T12:38:22.000Z 1360.8 2022-03-27T12:38:29.000Z 1359.4 2022-03-27T12:38:37.000Z 1358.4 2022-03-27T12:38:45.000Z 1357.6 2022-03-27T12:39:01.000Z 1357.5 2022-03-27T12:39:06.000Z 1357.4 2022-03-27T12:39:10.000Z 1356.9 2022-03-27T12:39:14.000Z 1357.4 2022-03-27T12:39:18.000Z 1357 2022-03-27T12:39:50.000Z 1356.5 2022-03-27T12:39:59.000Z 1356.1 2022-03-27T12:40:04.000Z 1356.5 2022-03-27T12:40:06.000Z 1356.5 2022-03-27T12:40:09.000Z 1356.6 2022-03-27T12:40:11.000Z 1356 2022-03-27T12:40:24.000Z 1356.5 2022-03-27T12:40:32.000Z 1357.4 2022-03-27T12:40:36.000Z 1357.3 2022-03-27T12:40:40.000Z 1357 2022-03-27T12:40:42.000Z 1357 2022-03-27T12:40:44.000Z 1357.1 2022-03-27T12:40:45.000Z 1357.1 2022-03-27T12:40:45.000Z