VTT de Saint Remy au CARRIERE DU MAS ROUGE 67.199996948242 2023-05-04T07:59:36.000Z 55.599998474121 2023-05-04T07:59:37.000Z 56 2023-05-04T07:59:44.000Z 56.200000762939 2023-05-04T07:59:54.000Z 56.200000762939 2023-05-04T07:59:59.000Z 56.599998474121 2023-05-04T08:00:04.000Z 56.799999237061 2023-05-04T08:00:06.000Z 57.200000762939 2023-05-04T08:00:13.000Z 57.799999237061 2023-05-04T08:00:19.000Z 58 2023-05-04T08:00:21.000Z 58.200000762939 2023-05-04T08:00:25.000Z 58.200000762939 2023-05-04T08:00:28.000Z 58.400001525879 2023-05-04T08:00:30.000Z 58.400001525879 2023-05-04T08:00:34.000Z 58.599998474121 2023-05-04T08:00:39.000Z 58.599998474121 2023-05-04T08:00:40.000Z 58.599998474121 2023-05-04T08:00:41.000Z 58.799999237061 2023-05-04T08:00:43.000Z 59 2023-05-04T08:00:46.000Z 59 2023-05-04T08:00:47.000Z 59.200000762939 2023-05-04T08:00:52.000Z 59.400001525879 2023-05-04T08:00:56.000Z 59.799999237061 2023-05-04T08:01:00.000Z 59.799999237061 2023-05-04T08:01:01.000Z 60 2023-05-04T08:01:08.000Z 60.200000762939 2023-05-04T08:01:16.000Z 60.400001525879 2023-05-04T08:01:23.000Z 60.400001525879 2023-05-04T08:01:24.000Z 60.599998474121 2023-05-04T08:01:32.000Z 60.599998474121 2023-05-04T08:01:37.000Z 60.599998474121 2023-05-04T08:01:41.000Z 60.799999237061 2023-05-04T08:01:50.000Z 60.799999237061 2023-05-04T08:01:52.000Z 60.799999237061 2023-05-04T08:01:53.000Z 60.599998474121 2023-05-04T08:01:57.000Z 60.599998474121 2023-05-04T08:02:02.000Z 60.599998474121 2023-05-04T08:02:03.000Z 60.599998474121 2023-05-04T08:02:04.000Z 60.400001525879 2023-05-04T08:02:08.000Z 60.200000762939 2023-05-04T08:02:14.000Z 60.200000762939 2023-05-04T08:02:17.000Z 60.200000762939 2023-05-04T08:02:18.000Z 60 2023-05-04T08:02:23.000Z 59.799999237061 2023-05-04T08:02:32.000Z 59.200000762939 2023-05-04T08:02:40.000Z 59.200000762939 2023-05-04T08:02:41.000Z 59 2023-05-04T08:02:44.000Z 59 2023-05-04T08:02:45.000Z 59 2023-05-04T08:02:46.000Z 59 2023-05-04T08:02:48.000Z 58.799999237061 2023-05-04T08:02:53.000Z 59.200000762939 2023-05-04T08:02:58.000Z 59.400001525879 2023-05-04T08:03:03.000Z 60.400001525879 2023-05-04T08:03:12.000Z 60.400001525879 2023-05-04T08:03:14.000Z 60.400001525879 2023-05-04T08:03:16.000Z 60.599998474121 2023-05-04T08:03:18.000Z 61.200000762939 2023-05-04T08:03:24.000Z 61.599998474121 2023-05-04T08:03:27.000Z 62.200000762939 2023-05-04T08:03:34.000Z 62.799999237061 2023-05-04T08:03:39.000Z 62.799999237061 2023-05-04T08:03:41.000Z 63.200000762939 2023-05-04T08:03:45.000Z 63.400001525879 2023-05-04T08:03:48.000Z 63.799999237061 2023-05-04T08:03:51.000Z 64 2023-05-04T08:03:54.000Z 64.800003051758 2023-05-04T08:04:01.000Z 64.800003051758 2023-05-04T08:04:02.000Z 65.199996948242 2023-05-04T08:04:05.000Z 65.400001525879 2023-05-04T08:04:07.000Z 66 2023-05-04T08:04:11.000Z 66.199996948242 2023-05-04T08:04:13.000Z 66.800003051758 2023-05-04T08:04:19.000Z 67.199996948242 2023-05-04T08:04:23.000Z 67.800003051758 2023-05-04T08:04:29.000Z 68.199996948242 2023-05-04T08:04:32.000Z 69 2023-05-04T08:04:39.000Z 69.199996948242 2023-05-04T08:04:41.000Z 70 2023-05-04T08:04:48.000Z 70.199996948242 2023-05-04T08:04:49.000Z 71.199996948242 2023-05-04T08:04:56.000Z 72 2023-05-04T08:05:00.000Z 72.199996948242 2023-05-04T08:05:02.000Z 72.599998474121 2023-05-04T08:05:04.000Z 73.199996948242 2023-05-04T08:05:07.000Z 73.400001525879 2023-05-04T08:05:08.000Z 73.599998474121 2023-05-04T08:05:09.000Z 74.400001525879 2023-05-04T08:05:13.000Z 74.599998474121 2023-05-04T08:05:14.000Z 75 2023-05-04T08:05:21.000Z 75.599998474121 2023-05-04T08:05:27.000Z 75.800003051758 2023-05-04T08:05:29.000Z 76.199996948242 2023-05-04T08:05:33.000Z 76.199996948242 2023-05-04T08:05:34.000Z 76.400001525879 2023-05-04T08:05:36.000Z 76.400001525879 2023-05-04T08:05:37.000Z 76.800003051758 2023-05-04T08:05:41.000Z 77 2023-05-04T08:05:45.000Z 77.400001525879 2023-05-04T08:05:52.000Z 77.400001525879 2023-05-04T08:05:53.000Z 77.400001525879 2023-05-04T08:06:00.000Z 77.599998474121 2023-05-04T08:06:03.000Z 77.199996948242 2023-05-04T08:06:07.000Z 77.599998474121 2023-05-04T08:06:16.000Z 77.800003051758 2023-05-04T08:06:19.000Z 78.599998474121 2023-05-04T08:06:23.000Z 78.800003051758 2023-05-04T08:06:24.000Z 79 2023-05-04T08:06:25.000Z 79.400001525879 2023-05-04T08:06:28.000Z 79.800003051758 2023-05-04T08:06:29.000Z 80.199996948242 2023-05-04T08:06:31.000Z 80.599998474121 2023-05-04T08:06:34.000Z 81 2023-05-04T08:06:36.000Z 81.400001525879 2023-05-04T08:06:40.000Z 81.599998474121 2023-05-04T08:06:41.000Z 82.199996948242 2023-05-04T08:06:43.000Z 83.400001525879 2023-05-04T08:06:48.000Z 83.599998474121 2023-05-04T08:06:49.000Z 84.599998474121 2023-05-04T08:06:52.000Z 85 2023-05-04T08:06:53.000Z 85.599998474121 2023-05-04T08:06:56.000Z 86.599998474121 2023-05-04T08:06:59.000Z 87.800003051758 2023-05-04T08:07:03.000Z 88.599998474121 2023-05-04T08:07:06.000Z 89 2023-05-04T08:07:07.000Z 90 2023-05-04T08:07:10.000Z 90.800003051758 2023-05-04T08:07:13.000Z 91.199996948242 2023-05-04T08:07:14.000Z 92 2023-05-04T08:07:17.000Z 92 2023-05-04T08:07:18.000Z 92.400001525879 2023-05-04T08:07:19.000Z 93.199996948242 2023-05-04T08:07:24.000Z 93.199996948242 2023-05-04T08:07:25.000Z 94.599998474121 2023-05-04T08:07:30.000Z 95 2023-05-04T08:07:31.000Z 95.599998474121 2023-05-04T08:07:35.000Z 95.800003051758 2023-05-04T08:07:37.000Z 96.800003051758 2023-05-04T08:07:44.000Z 97.800003051758 2023-05-04T08:07:49.000Z 98.400001525879 2023-05-04T08:07:53.000Z 99 2023-05-04T08:07:56.000Z 99.199996948242 2023-05-04T08:07:58.000Z 100 2023-05-04T08:08:01.000Z 100.40000152588 2023-05-04T08:08:03.000Z 101.19999694824 2023-05-04T08:08:06.000Z 102 2023-05-04T08:08:11.000Z 102.40000152588 2023-05-04T08:08:14.000Z 102.80000305176 2023-05-04T08:08:17.000Z 103.40000152588 2023-05-04T08:08:20.000Z 104 2023-05-04T08:08:26.000Z 104.40000152588 2023-05-04T08:08:28.000Z 105.59999847412 2023-05-04T08:08:36.000Z 106.19999694824 2023-05-04T08:08:44.000Z 107 2023-05-04T08:08:52.000Z 107.80000305176 2023-05-04T08:09:00.000Z 108 2023-05-04T08:09:02.000Z 108.40000152588 2023-05-04T08:09:07.000Z 108.80000305176 2023-05-04T08:09:09.000Z 109.80000305176 2023-05-04T08:09:15.000Z 109.80000305176 2023-05-04T08:09:16.000Z 110.19999694824 2023-05-04T08:09:22.000Z 110.19999694824 2023-05-04T08:09:24.000Z 110 2023-05-04T08:09:28.000Z 109 2023-05-04T08:09:35.000Z 108.59999847412 2023-05-04T08:09:37.000Z 108.40000152588 2023-05-04T08:09:39.000Z 108.19999694824 2023-05-04T08:09:41.000Z 107.80000305176 2023-05-04T08:09:44.000Z 107.80000305176 2023-05-04T08:09:45.000Z 107.59999847412 2023-05-04T08:09:47.000Z 107.59999847412 2023-05-04T08:09:48.000Z 107.40000152588 2023-05-04T08:09:50.000Z 107.19999694824 2023-05-04T08:09:55.000Z 107 2023-05-04T08:10:02.000Z 107 2023-05-04T08:10:08.000Z 107 2023-05-04T08:10:14.000Z 106.59999847412 2023-05-04T08:10:18.000Z 106.40000152588 2023-05-04T08:10:20.000Z 106.40000152588 2023-05-04T08:10:27.000Z 105.80000305176 2023-05-04T08:10:32.000Z 105.40000152588 2023-05-04T08:10:33.000Z 104 2023-05-04T08:10:37.000Z 103.59999847412 2023-05-04T08:10:39.000Z 103.40000152588 2023-05-04T08:10:40.000Z 103 2023-05-04T08:10:42.000Z 103 2023-05-04T08:10:43.000Z 102.80000305176 2023-05-04T08:10:44.000Z 102.80000305176 2023-05-04T08:10:45.000Z 102.19999694824 2023-05-04T08:10:47.000Z 101.59999847412 2023-05-04T08:10:49.000Z 101.80000305176 2023-05-04T08:10:50.000Z 101.40000152588 2023-05-04T08:10:51.000Z 100.80000305176 2023-05-04T08:10:53.000Z 100.40000152588 2023-05-04T08:10:54.000Z 100.19999694824 2023-05-04T08:10:55.000Z 99.199996948242 2023-05-04T08:10:58.000Z 98.800003051758 2023-05-04T08:11:00.000Z 98.800003051758 2023-05-04T08:11:02.000Z 99 2023-05-04T08:11:07.000Z 100 2023-05-04T08:11:08.000Z 100.19999694824 2023-05-04T08:11:09.000Z 100.80000305176 2023-05-04T08:11:10.000Z 101.40000152588 2023-05-04T08:11:12.000Z 101.59999847412 2023-05-04T08:11:13.000Z 102 2023-05-04T08:11:14.000Z 102.80000305176 2023-05-04T08:11:15.000Z 103.40000152588 2023-05-04T08:11:17.000Z 103.80000305176 2023-05-04T08:11:31.000Z 103.80000305176 2023-05-04T08:11:35.000Z 104.19999694824 2023-05-04T08:12:37.000Z 104 2023-05-04T08:12:42.000Z 103.80000305176 2023-05-04T08:12:48.000Z 103.80000305176 2023-05-04T08:12:56.000Z 103.80000305176 2023-05-04T08:13:03.000Z 104.19999694824 2023-05-04T08:13:09.000Z 104.59999847412 2023-05-04T08:13:17.000Z 104.80000305176 2023-05-04T08:13:20.000Z 105 2023-05-04T08:13:24.000Z 105.40000152588 2023-05-04T08:13:33.000Z 105.59999847412 2023-05-04T08:13:35.000Z 105.80000305176 2023-05-04T08:13:39.000Z 105.80000305176 2023-05-04T08:13:41.000Z 106 2023-05-04T08:13:44.000Z 106 2023-05-04T08:13:47.000Z 105.59999847412 2023-05-04T08:13:52.000Z 105.40000152588 2023-05-04T08:13:53.000Z 105.40000152588 2023-05-04T08:13:54.000Z 105 2023-05-04T08:13:58.000Z 104.59999847412 2023-05-04T08:14:03.000Z 104.80000305176 2023-05-04T08:14:11.000Z 105.19999694824 2023-05-04T08:14:14.000Z 105.19999694824 2023-05-04T08:14:18.000Z 105.40000152588 2023-05-04T08:14:21.000Z 105.40000152588 2023-05-04T08:14:24.000Z 105.40000152588 2023-05-04T08:14:28.000Z 105.40000152588 2023-05-04T08:14:31.000Z 105.80000305176 2023-05-04T08:14:39.000Z 106.40000152588 2023-05-04T08:14:47.000Z 106.59999847412 2023-05-04T08:14:50.000Z 107.59999847412 2023-05-04T08:14:57.000Z 108.80000305176 2023-05-04T08:15:04.000Z 109 2023-05-04T08:15:07.000Z 109.80000305176 2023-05-04T08:15:12.000Z 110.19999694824 2023-05-04T08:15:14.000Z 110.59999847412 2023-05-04T08:15:21.000Z 110.19999694824 2023-05-04T08:15:22.000Z 110 2023-05-04T08:15:27.000Z 110 2023-05-04T08:15:32.000Z 110.80000305176 2023-05-04T08:15:38.000Z 110.80000305176 2023-05-04T08:15:39.000Z 111.19999694824 2023-05-04T08:15:44.000Z 111.19999694824 2023-05-04T08:15:51.000Z 111.19999694824 2023-05-04T08:15:56.000Z 111.40000152588 2023-05-04T08:16:00.000Z 111.59999847412 2023-05-04T08:16:06.000Z 111.80000305176 2023-05-04T08:16:07.000Z 112.59999847412 2023-05-04T08:16:14.000Z 112.80000305176 2023-05-04T08:16:15.000Z 113.80000305176 2023-05-04T08:16:20.000Z 114.59999847412 2023-05-04T08:16:23.000Z 115.19999694824 2023-05-04T08:16:24.000Z 116.80000305176 2023-05-04T08:16:29.000Z 117.80000305176 2023-05-04T08:16:31.000Z 119 2023-05-04T08:16:35.000Z 119.59999847412 2023-05-04T08:16:37.000Z 120.19999694824 2023-05-04T08:16:39.000Z 121.19999694824 2023-05-04T08:16:41.000Z 122.19999694824 2023-05-04T08:16:43.000Z 122.40000152588 2023-05-04T08:16:44.000Z 123.80000305176 2023-05-04T08:16:47.000Z 124.80000305176 2023-05-04T08:16:49.000Z 125 2023-05-04T08:16:50.000Z 126.19999694824 2023-05-04T08:16:54.000Z 126.80000305176 2023-05-04T08:16:56.000Z 127.19999694824 2023-05-04T08:16:57.000Z 127.59999847412 2023-05-04T08:17:00.000Z 128 2023-05-04T08:17:02.000Z 128.19999694824 2023-05-04T08:17:04.000Z 128.60000610352 2023-05-04T08:17:06.000Z 128.60000610352 2023-05-04T08:17:07.000Z 127.59999847412 2023-05-04T08:17:16.000Z 126.80000305176 2023-05-04T08:17:18.000Z 125.59999847412 2023-05-04T08:17:21.000Z 125.40000152588 2023-05-04T08:17:22.000Z 124.59999847412 2023-05-04T08:17:35.000Z 124.59999847412 2023-05-04T08:18:34.000Z 124.40000152588 2023-05-04T08:19:22.000Z 124 2023-05-04T08:19:26.000Z 123.59999847412 2023-05-04T08:19:28.000Z 123.40000152588 2023-05-04T08:19:30.000Z 123.40000152588 2023-05-04T08:19:31.000Z 123.40000152588 2023-05-04T08:19:36.000Z 124 2023-05-04T08:19:43.000Z 124.80000305176 2023-05-04T08:19:52.000Z 125 2023-05-04T08:19:54.000Z 125.80000305176 2023-05-04T08:20:00.000Z 126 2023-05-04T08:20:01.000Z 126.59999847412 2023-05-04T08:20:06.000Z 127 2023-05-04T08:20:13.000Z 127 2023-05-04T08:20:15.000Z 127.59999847412 2023-05-04T08:20:18.000Z 128 2023-05-04T08:20:20.000Z 128.60000610352 2023-05-04T08:20:23.000Z 129 2023-05-04T08:20:24.000Z 129 2023-05-04T08:20:25.000Z 129.60000610352 2023-05-04T08:20:28.000Z 129.80000305176 2023-05-04T08:20:47.000Z 129.80000305176 2023-05-04T08:20:56.000Z 130 2023-05-04T08:20:59.000Z 130.60000610352 2023-05-04T08:21:06.000Z 130.80000305176 2023-05-04T08:21:07.000Z 131.80000305176 2023-05-04T08:21:13.000Z 132 2023-05-04T08:21:14.000Z 133 2023-05-04T08:21:19.000Z 133.60000610352 2023-05-04T08:21:22.000Z 134.19999694824 2023-05-04T08:21:26.000Z 134.60000610352 2023-05-04T08:21:29.000Z 135.19999694824 2023-05-04T08:21:33.000Z 135.60000610352 2023-05-04T08:21:37.000Z 136.60000610352 2023-05-04T08:21:41.000Z 137.19999694824 2023-05-04T08:21:43.000Z 137.60000610352 2023-05-04T08:21:46.000Z 138.19999694824 2023-05-04T08:21:50.000Z 138.60000610352 2023-05-04T08:21:52.000Z 139.19999694824 2023-05-04T08:21:57.000Z 139.60000610352 2023-05-04T08:22:01.000Z 140.19999694824 2023-05-04T08:22:03.000Z 141.19999694824 2023-05-04T08:22:06.000Z 141.39999389648 2023-05-04T08:22:08.000Z 142 2023-05-04T08:22:14.000Z 142.19999694824 2023-05-04T08:22:15.000Z 143 2023-05-04T08:22:20.000Z 143.19999694824 2023-05-04T08:22:21.000Z 144 2023-05-04T08:22:29.000Z 145 2023-05-04T08:22:34.000Z 145.60000610352 2023-05-04T08:22:36.000Z 146.19999694824 2023-05-04T08:22:38.000Z 147 2023-05-04T08:22:42.000Z 147.39999389648 2023-05-04T08:22:43.000Z 148.19999694824 2023-05-04T08:22:47.000Z 148.60000610352 2023-05-04T08:22:48.000Z 149.19999694824 2023-05-04T08:22:51.000Z 149.60000610352 2023-05-04T08:22:53.000Z 151 2023-05-04T08:22:57.000Z 152.19999694824 2023-05-04T08:23:00.000Z 152.60000610352 2023-05-04T08:23:03.000Z 153.19999694824 2023-05-04T08:23:05.000Z 154.19999694824 2023-05-04T08:23:09.000Z 154.60000610352 2023-05-04T08:23:10.000Z 155.39999389648 2023-05-04T08:23:15.000Z 156 2023-05-04T08:23:16.000Z 156.60000610352 2023-05-04T08:23:20.000Z 157 2023-05-04T08:23:22.000Z 157.80000305176 2023-05-04T08:23:25.000Z 158.80000305176 2023-05-04T08:23:28.000Z 159.80000305176 2023-05-04T08:23:33.000Z 161 2023-05-04T08:23:36.000Z 162.19999694824 2023-05-04T08:23:39.000Z 163 2023-05-04T08:23:41.000Z 163.60000610352 2023-05-04T08:23:43.000Z 164.80000305176 2023-05-04T08:23:50.000Z 165.80000305176 2023-05-04T08:23:53.000Z 166.39999389648 2023-05-04T08:23:55.000Z 167.19999694824 2023-05-04T08:23:58.000Z 168.39999389648 2023-05-04T08:24:03.000Z 169.19999694824 2023-05-04T08:24:10.000Z 169.39999389648 2023-05-04T08:24:11.000Z 170.60000610352 2023-05-04T08:24:19.000Z 170.60000610352 2023-05-04T08:24:20.000Z 171.60000610352 2023-05-04T08:24:24.000Z 172.19999694824 2023-05-04T08:24:27.000Z 172.60000610352 2023-05-04T08:24:30.000Z 173.80000305176 2023-05-04T08:24:33.000Z 175 2023-05-04T08:24:41.000Z 175 2023-05-04T08:24:42.000Z 176 2023-05-04T08:24:47.000Z 177.19999694824 2023-05-04T08:24:53.000Z 178.19999694824 2023-05-04T08:24:57.000Z 178.80000305176 2023-05-04T08:25:00.000Z 179.19999694824 2023-05-04T08:25:02.000Z 180 2023-05-04T08:25:06.000Z 180.39999389648 2023-05-04T08:25:07.000Z 181.39999389648 2023-05-04T08:25:11.000Z 182.19999694824 2023-05-04T08:25:13.000Z 182.80000305176 2023-05-04T08:25:14.000Z 184 2023-05-04T08:25:17.000Z 184.60000610352 2023-05-04T08:25:20.000Z 185 2023-05-04T08:25:22.000Z 186 2023-05-04T08:25:26.000Z 186.60000610352 2023-05-04T08:25:29.000Z 187.19999694824 2023-05-04T08:25:34.000Z 188 2023-05-04T08:25:36.000Z 188.19999694824 2023-05-04T08:25:37.000Z 189.39999389648 2023-05-04T08:25:42.000Z 190.39999389648 2023-05-04T08:25:48.000Z 191 2023-05-04T08:25:50.000Z 191.39999389648 2023-05-04T08:25:52.000Z 192.39999389648 2023-05-04T08:25:56.000Z 193.60000610352 2023-05-04T08:26:00.000Z 194 2023-05-04T08:26:02.000Z 194.60000610352 2023-05-04T08:26:05.000Z 195.19999694824 2023-05-04T08:26:07.000Z 196.19999694824 2023-05-04T08:26:10.000Z 197 2023-05-04T08:26:13.000Z 197.39999389648 2023-05-04T08:26:14.000Z 198.80000305176 2023-05-04T08:26:19.000Z 199.39999389648 2023-05-04T08:26:22.000Z 199.80000305176 2023-05-04T08:26:23.000Z 200.80000305176 2023-05-04T08:26:25.000Z 202.19999694824 2023-05-04T08:26:29.000Z 203.19999694824 2023-05-04T08:26:33.000Z 204 2023-05-04T08:26:36.000Z 204.19999694824 2023-05-04T08:26:37.000Z 205.39999389648 2023-05-04T08:26:41.000Z 205.80000305176 2023-05-04T08:26:42.000Z 206.80000305176 2023-05-04T08:26:44.000Z 208.39999389648 2023-05-04T08:26:49.000Z 209.39999389648 2023-05-04T08:26:53.000Z 209.60000610352 2023-05-04T08:26:54.000Z 210.39999389648 2023-05-04T08:26:56.000Z 211.60000610352 2023-05-04T08:26:59.000Z 212.19999694824 2023-05-04T08:27:01.000Z 212.80000305176 2023-05-04T08:27:03.000Z 214.39999389648 2023-05-04T08:27:07.000Z 215 2023-05-04T08:27:09.000Z 215.60000610352 2023-05-04T08:27:11.000Z 216.60000610352 2023-05-04T08:27:14.000Z 217.60000610352 2023-05-04T08:27:16.000Z 218.19999694824 2023-05-04T08:27:17.000Z 219.39999389648 2023-05-04T08:27:20.000Z 219.80000305176 2023-05-04T08:27:21.000Z 220.60000610352 2023-05-04T08:27:24.000Z 221.80000305176 2023-05-04T08:27:26.000Z 222 2023-05-04T08:27:27.000Z 222.80000305176 2023-05-04T08:27:28.000Z 224 2023-05-04T08:27:31.000Z 224.80000305176 2023-05-04T08:27:34.000Z 225.19999694824 2023-05-04T08:27:35.000Z 226.39999389648 2023-05-04T08:27:38.000Z 227.39999389648 2023-05-04T08:27:40.000Z 228.60000610352 2023-05-04T08:27:43.000Z 229.60000610352 2023-05-04T08:27:46.000Z 231 2023-05-04T08:27:49.000Z 231.39999389648 2023-05-04T08:27:54.000Z 231.80000305176 2023-05-04T08:28:27.000Z 239 2023-05-04T08:31:12.000Z 232 2023-05-04T08:31:14.000Z 232.60000610352 2023-05-04T08:31:20.000Z 233 2023-05-04T08:31:24.000Z 234.19999694824 2023-05-04T08:31:31.000Z 234.60000610352 2023-05-04T08:31:32.000Z 235 2023-05-04T08:31:36.000Z 236 2023-05-04T08:31:41.000Z 236.39999389648 2023-05-04T08:31:43.000Z 236.80000305176 2023-05-04T08:31:47.000Z 237.60000610352 2023-05-04T08:31:52.000Z 238 2023-05-04T08:31:55.000Z 238.60000610352 2023-05-04T08:32:29.000Z 238.80000305176 2023-05-04T08:32:30.000Z 239.60000610352 2023-05-04T08:32:37.000Z 239.80000305176 2023-05-04T08:32:38.000Z 240.60000610352 2023-05-04T08:32:44.000Z 240.80000305176 2023-05-04T08:32:45.000Z 241.80000305176 2023-05-04T08:32:50.000Z 242.39999389648 2023-05-04T08:32:54.000Z 242.80000305176 2023-05-04T08:32:56.000Z 243.39999389648 2023-05-04T08:33:01.000Z 243.60000610352 2023-05-04T08:33:19.000Z 243.60000610352 2023-05-04T08:33:26.000Z 244.19999694824 2023-05-04T08:33:33.000Z 244.60000610352 2023-05-04T08:33:37.000Z 245 2023-05-04T08:33:39.000Z 245.80000305176 2023-05-04T08:33:44.000Z 246 2023-05-04T08:33:46.000Z 246.80000305176 2023-05-04T08:33:51.000Z 247.19999694824 2023-05-04T08:33:55.000Z 247.80000305176 2023-05-04T08:34:00.000Z 248.19999694824 2023-05-04T08:34:02.000Z 249 2023-05-04T08:34:09.000Z 249.60000610352 2023-05-04T08:35:11.000Z 249.60000610352 2023-05-04T08:35:12.000Z 249.80000305176 2023-05-04T08:35:16.000Z 250.39999389648 2023-05-04T08:35:19.000Z 251 2023-05-04T08:35:22.000Z 251.39999389648 2023-05-04T08:35:24.000Z 252 2023-05-04T08:35:27.000Z 252.60000610352 2023-05-04T08:35:30.000Z 253.19999694824 2023-05-04T08:35:32.000Z 254 2023-05-04T08:35:35.000Z 254.39999389648 2023-05-04T08:35:36.000Z 255.60000610352 2023-05-04T08:35:39.000Z 256.79998779297 2023-05-04T08:35:43.000Z 257.20001220703 2023-05-04T08:35:45.000Z 257.79998779297 2023-05-04T08:35:48.000Z 258.39999389648 2023-05-04T08:35:51.000Z 258.79998779297 2023-05-04T08:36:00.000Z 258 2023-05-04T08:37:14.000Z 257.79998779297 2023-05-04T08:37:53.000Z 258 2023-05-04T08:38:31.000Z 257.79998779297 2023-05-04T08:39:04.000Z 257.79998779297 2023-05-04T08:39:36.000Z 258.20001220703 2023-05-04T08:40:18.000Z 258.60000610352 2023-05-04T08:40:20.000Z 258.79998779297 2023-05-04T08:40:25.000Z 258.79998779297 2023-05-04T08:40:34.000Z 259.60000610352 2023-05-04T08:40:42.000Z 259.79998779297 2023-05-04T08:40:43.000Z 260.60000610352 2023-05-04T08:40:48.000Z 260.60000610352 2023-05-04T08:40:50.000Z 261.79998779297 2023-05-04T08:40:57.000Z 262.79998779297 2023-05-04T08:41:04.000Z 263.60000610352 2023-05-04T08:41:12.000Z 263.60000610352 2023-05-04T08:41:13.000Z 264 2023-05-04T08:41:16.000Z 264.60000610352 2023-05-04T08:41:18.000Z 265.20001220703 2023-05-04T08:41:22.000Z 266 2023-05-04T08:41:26.000Z 266.39999389648 2023-05-04T08:41:27.000Z 267.39999389648 2023-05-04T08:41:29.000Z 268.60000610352 2023-05-04T08:41:30.000Z 268.79998779297 2023-05-04T08:41:31.000Z 269.79998779297 2023-05-04T08:41:33.000Z 270.79998779297 2023-05-04T08:41:36.000Z 271.39999389648 2023-05-04T08:41:37.000Z 272.39999389648 2023-05-04T08:41:39.000Z 273 2023-05-04T08:41:42.000Z 273.60000610352 2023-05-04T08:41:51.000Z 273.60000610352 2023-05-04T08:41:52.000Z 274.20001220703 2023-05-04T08:45:04.000Z 274.20001220703 2023-05-04T08:45:05.000Z 274.60000610352 2023-05-04T08:45:12.000Z 275.39999389648 2023-05-04T08:45:21.000Z 275.60000610352 2023-05-04T08:45:23.000Z 276.60000610352 2023-05-04T08:45:30.000Z 276.79998779297 2023-05-04T08:45:32.000Z 277.60000610352 2023-05-04T08:45:36.000Z 277.79998779297 2023-05-04T08:45:37.000Z 279 2023-05-04T08:45:43.000Z 280.20001220703 2023-05-04T08:45:49.000Z 280.39999389648 2023-05-04T08:45:50.000Z 281.39999389648 2023-05-04T08:45:53.000Z 282.39999389648 2023-05-04T08:45:58.000Z 282.60000610352 2023-05-04T08:45:59.000Z 283.60000610352 2023-05-04T08:46:07.000Z 284.60000610352 2023-05-04T08:46:13.000Z 285 2023-05-04T08:46:15.000Z 285.79998779297 2023-05-04T08:46:18.000Z 286.39999389648 2023-05-04T08:46:22.000Z 286.79998779297 2023-05-04T08:46:24.000Z 288 2023-05-04T08:46:30.000Z 288.39999389648 2023-05-04T08:46:33.000Z 289 2023-05-04T08:46:40.000Z 289.39999389648 2023-05-04T08:46:43.000Z 290.20001220703 2023-05-04T08:46:49.000Z 290.20001220703 2023-05-04T08:46:52.000Z 290 2023-05-04T08:46:59.000Z 289.39999389648 2023-05-04T08:47:08.000Z 289.20001220703 2023-05-04T08:47:11.000Z 288.79998779297 2023-05-04T08:47:12.000Z 288.39999389648 2023-05-04T08:47:13.000Z 288 2023-05-04T08:47:15.000Z 287.60000610352 2023-05-04T08:47:17.000Z 287.20001220703 2023-05-04T08:47:19.000Z 287 2023-05-04T08:47:21.000Z 286.79998779297 2023-05-04T08:47:24.000Z 287 2023-05-04T08:47:30.000Z 287.60000610352 2023-05-04T08:47:37.000Z 289 2023-05-04T08:47:43.000Z 289.60000610352 2023-05-04T08:47:47.000Z 290 2023-05-04T08:47:51.000Z 290.39999389648 2023-05-04T08:47:54.000Z 290.60000610352 2023-05-04T08:48:02.000Z 290.39999389648 2023-05-04T08:48:09.000Z 289.60000610352 2023-05-04T08:48:16.000Z 289.60000610352 2023-05-04T08:48:17.000Z 289 2023-05-04T08:48:20.000Z 288.60000610352 2023-05-04T08:48:21.000Z 288.39999389648 2023-05-04T08:48:23.000Z 287.79998779297 2023-05-04T08:48:25.000Z 287 2023-05-04T08:48:28.000Z 286.79998779297 2023-05-04T08:48:29.000Z 286.60000610352 2023-05-04T08:48:32.000Z 286.20001220703 2023-05-04T08:48:38.000Z 286.20001220703 2023-05-04T08:48:40.000Z 286.20001220703 2023-05-04T08:48:43.000Z 286.20001220703 2023-05-04T08:48:50.000Z 286.79998779297 2023-05-04T08:48:59.000Z 287.20001220703 2023-05-04T08:49:06.000Z 288 2023-05-04T08:49:12.000Z 288.20001220703 2023-05-04T08:49:13.000Z 289.20001220703 2023-05-04T08:49:17.000Z 289.60000610352 2023-05-04T08:49:21.000Z 290.20001220703 2023-05-04T08:49:28.000Z 290.39999389648 2023-05-04T08:49:31.000Z 290.60000610352 2023-05-04T08:49:33.000Z 290.60000610352 2023-05-04T08:49:35.000Z 290.79998779297 2023-05-04T08:49:37.000Z 290 2023-05-04T08:49:46.000Z 289 2023-05-04T08:49:52.000Z 288.79998779297 2023-05-04T08:49:54.000Z 288 2023-05-04T08:49:57.000Z 287.39999389648 2023-05-04T08:50:00.000Z 287 2023-05-04T08:50:02.000Z 285.79998779297 2023-05-04T08:50:05.000Z 284.79998779297 2023-05-04T08:50:09.000Z 284 2023-05-04T08:50:10.000Z 283.39999389648 2023-05-04T08:50:11.000Z 281.79998779297 2023-05-04T08:50:13.000Z 281 2023-05-04T08:50:15.000Z 280.79998779297 2023-05-04T08:50:16.000Z 280.39999389648 2023-05-04T08:50:17.000Z 279.60000610352 2023-05-04T08:50:19.000Z 278.79998779297 2023-05-04T08:50:21.000Z 278.39999389648 2023-05-04T08:50:22.000Z 277 2023-05-04T08:50:24.000Z 276.39999389648 2023-05-04T08:50:25.000Z 275.79998779297 2023-05-04T08:50:27.000Z 274.60000610352 2023-05-04T08:50:30.000Z 273.20001220703 2023-05-04T08:50:34.000Z 272.79998779297 2023-05-04T08:50:35.000Z 272.20001220703 2023-05-04T08:50:36.000Z 272 2023-05-04T08:50:37.000Z 271 2023-05-04T08:50:40.000Z 270.79998779297 2023-05-04T08:50:41.000Z 269.79998779297 2023-05-04T08:50:55.000Z 269.79998779297 2023-05-04T08:51:15.000Z 269.79998779297 2023-05-04T08:51:26.000Z 269.79998779297 2023-05-04T08:51:37.000Z 269.60000610352 2023-05-04T08:53:12.000Z 269.60000610352 2023-05-04T08:53:18.000Z 268.79998779297 2023-05-04T08:53:23.000Z 268.79998779297 2023-05-04T08:53:24.000Z 267.60000610352 2023-05-04T08:53:30.000Z 267.39999389648 2023-05-04T08:53:31.000Z 266.60000610352 2023-05-04T08:53:37.000Z 266.39999389648 2023-05-04T08:53:39.000Z 265.60000610352 2023-05-04T08:53:46.000Z 264.39999389648 2023-05-04T08:53:53.000Z 263.20001220703 2023-05-04T08:53:57.000Z 262.79998779297 2023-05-04T08:53:58.000Z 262.20001220703 2023-05-04T08:54:01.000Z 261 2023-05-04T08:54:06.000Z 259.60000610352 2023-05-04T08:54:08.000Z 258.39999389648 2023-05-04T08:54:11.000Z 257 2023-05-04T08:54:14.000Z 256.39999389648 2023-05-04T08:54:16.000Z 255.80000305176 2023-05-04T08:54:18.000Z 254.39999389648 2023-05-04T08:54:22.000Z 253.39999389648 2023-05-04T08:54:25.000Z 252.60000610352 2023-05-04T08:54:26.000Z 252 2023-05-04T08:54:28.000Z 251.39999389648 2023-05-04T08:54:29.000Z 250.80000305176 2023-05-04T08:54:31.000Z 250.19999694824 2023-05-04T08:54:34.000Z 249.19999694824 2023-05-04T08:54:40.000Z 248.60000610352 2023-05-04T08:54:44.000Z 248.39999389648 2023-05-04T08:54:46.000Z 248 2023-05-04T08:54:47.000Z 246.80000305176 2023-05-04T08:54:50.000Z 246.80000305176 2023-05-04T08:54:51.000Z 246.60000610352 2023-05-04T08:54:52.000Z 245.80000305176 2023-05-04T08:54:55.000Z 245.19999694824 2023-05-04T08:55:00.000Z 245 2023-05-04T08:55:05.000Z 244.80000305176 2023-05-04T08:55:58.000Z 244.80000305176 2023-05-04T08:56:14.000Z 245 2023-05-04T08:56:16.000Z 245 2023-05-04T08:56:21.000Z 245.60000610352 2023-05-04T08:56:28.000Z 245.80000305176 2023-05-04T08:56:31.000Z 245.80000305176 2023-05-04T08:56:34.000Z 245.80000305176 2023-05-04T08:56:43.000Z 246.60000610352 2023-05-04T08:56:51.000Z 246.80000305176 2023-05-04T08:56:52.000Z 247.19999694824 2023-05-04T08:56:59.000Z 247.39999389648 2023-05-04T08:57:05.000Z 247.39999389648 2023-05-04T08:57:12.000Z 247 2023-05-04T08:57:14.000Z 246.60000610352 2023-05-04T08:57:18.000Z 246 2023-05-04T08:57:24.000Z 245.80000305176 2023-05-04T08:57:26.000Z 244.80000305176 2023-05-04T08:57:34.000Z 244.60000610352 2023-05-04T08:57:35.000Z 244.19999694824 2023-05-04T08:57:42.000Z 244.19999694824 2023-05-04T08:57:49.000Z 244.39999389648 2023-05-04T08:57:58.000Z 245.19999694824 2023-05-04T08:58:05.000Z 245.80000305176 2023-05-04T08:58:08.000Z 247 2023-05-04T08:58:12.000Z 248 2023-05-04T08:58:19.000Z 248 2023-05-04T08:58:20.000Z 248.60000610352 2023-05-04T08:58:26.000Z 249.60000610352 2023-05-04T08:58:29.000Z 249.60000610352 2023-05-04T08:58:30.000Z 250.19999694824 2023-05-04T08:58:32.000Z 250.80000305176 2023-05-04T08:58:33.000Z 251.39999389648 2023-05-04T08:58:34.000Z 252.39999389648 2023-05-04T08:58:36.000Z 253.39999389648 2023-05-04T08:58:40.000Z 254.39999389648 2023-05-04T08:58:43.000Z 255 2023-05-04T08:58:45.000Z 255.60000610352 2023-05-04T08:58:48.000Z 256 2023-05-04T08:58:52.000Z 256.60000610352 2023-05-04T08:58:54.000Z 257.39999389648 2023-05-04T08:58:59.000Z 257.20001220703 2023-05-04T08:59:05.000Z 255.80000305176 2023-05-04T08:59:23.000Z 256 2023-05-04T08:59:51.000Z 256 2023-05-04T08:59:54.000Z 255.80000305176 2023-05-04T08:59:58.000Z 255.19999694824 2023-05-04T09:00:00.000Z 254.80000305176 2023-05-04T09:00:06.000Z 254.60000610352 2023-05-04T09:00:07.000Z 254 2023-05-04T09:00:13.000Z 253.80000305176 2023-05-04T09:00:14.000Z 253.60000610352 2023-05-04T09:00:15.000Z 253.39999389648 2023-05-04T09:00:16.000Z 253 2023-05-04T09:00:18.000Z 252.60000610352 2023-05-04T09:00:19.000Z 252 2023-05-04T09:00:20.000Z 250.80000305176 2023-05-04T09:00:22.000Z 250.39999389648 2023-05-04T09:00:23.000Z 250 2023-05-04T09:00:24.000Z 249.39999389648 2023-05-04T09:00:26.000Z 249 2023-05-04T09:00:27.000Z 248.39999389648 2023-05-04T09:00:30.000Z 248.19999694824 2023-05-04T09:00:31.000Z 248 2023-05-04T09:00:34.000Z 248 2023-05-04T09:00:40.000Z 247.80000305176 2023-05-04T09:00:43.000Z 247.80000305176 2023-05-04T09:00:44.000Z 247.80000305176 2023-05-04T09:00:49.000Z 247.80000305176 2023-05-04T09:00:52.000Z 248 2023-05-04T09:00:53.000Z 248.19999694824 2023-05-04T09:00:55.000Z 248.19999694824 2023-05-04T09:00:57.000Z 249.39999389648 2023-05-04T09:01:02.000Z 249.80000305176 2023-05-04T09:01:04.000Z 250 2023-05-04T09:01:06.000Z 250.39999389648 2023-05-04T09:01:09.000Z 250.60000610352 2023-05-04T09:01:10.000Z 251 2023-05-04T09:01:12.000Z 251.60000610352 2023-05-04T09:01:16.000Z 253 2023-05-04T09:01:21.000Z 254.19999694824 2023-05-04T09:01:26.000Z 254.60000610352 2023-05-04T09:01:29.000Z 255.39999389648 2023-05-04T09:01:33.000Z 256.79998779297 2023-05-04T09:01:38.000Z 257.39999389648 2023-05-04T09:01:40.000Z 258 2023-05-04T09:01:42.000Z 259.20001220703 2023-05-04T09:01:46.000Z 259.79998779297 2023-05-04T09:01:48.000Z 260.20001220703 2023-05-04T09:01:52.000Z 260.39999389648 2023-05-04T09:01:53.000Z 261.39999389648 2023-05-04T09:01:58.000Z 262.20001220703 2023-05-04T09:02:00.000Z 262.39999389648 2023-05-04T09:02:01.000Z 263.20001220703 2023-05-04T09:02:05.000Z 263.39999389648 2023-05-04T09:02:07.000Z 264 2023-05-04T09:02:14.000Z 264 2023-05-04T09:02:16.000Z 264.20001220703 2023-05-04T09:02:18.000Z 264.60000610352 2023-05-04T09:02:19.000Z 265.60000610352 2023-05-04T09:02:22.000Z 265.79998779297 2023-05-04T09:02:23.000Z 266.60000610352 2023-05-04T09:02:30.000Z 266.79998779297 2023-05-04T09:02:31.000Z 267.60000610352 2023-05-04T09:02:36.000Z 268.60000610352 2023-05-04T09:02:39.000Z 268.79998779297 2023-05-04T09:02:40.000Z 269.79998779297 2023-05-04T09:02:45.000Z 271 2023-05-04T09:02:48.000Z 272 2023-05-04T09:02:51.000Z 273.20001220703 2023-05-04T09:02:54.000Z 274.20001220703 2023-05-04T09:02:57.000Z 274.79998779297 2023-05-04T09:02:59.000Z 275.20001220703 2023-05-04T09:03:01.000Z 276.20001220703 2023-05-04T09:03:04.000Z 277 2023-05-04T09:03:06.000Z 277.39999389648 2023-05-04T09:03:07.000Z 278.60000610352 2023-05-04T09:03:12.000Z 278.79998779297 2023-05-04T09:03:13.000Z 279.79998779297 2023-05-04T09:03:18.000Z 281.39999389648 2023-05-04T09:03:23.000Z 282.39999389648 2023-05-04T09:03:27.000Z 283.39999389648 2023-05-04T09:03:32.000Z 283.79998779297 2023-05-04T09:03:33.000Z 284.60000610352 2023-05-04T09:03:38.000Z 285 2023-05-04T09:03:43.000Z 285 2023-05-04T09:03:44.000Z 285 2023-05-04T09:03:51.000Z 285 2023-05-04T09:03:52.000Z 285.20001220703 2023-05-04T09:03:54.000Z 285.39999389648 2023-05-04T09:03:55.000Z 285.60000610352 2023-05-04T09:03:58.000Z 286 2023-05-04T09:04:00.000Z 286.79998779297 2023-05-04T09:04:05.000Z 287.20001220703 2023-05-04T09:04:06.000Z 289 2023-05-04T09:04:13.000Z 290 2023-05-04T09:04:17.000Z 291 2023-05-04T09:04:20.000Z 291.60000610352 2023-05-04T09:04:22.000Z 292 2023-05-04T09:04:23.000Z 293.20001220703 2023-05-04T09:04:27.000Z 293.60000610352 2023-05-04T09:04:28.000Z 294.39999389648 2023-05-04T09:04:30.000Z 295.60000610352 2023-05-04T09:04:32.000Z 295.79998779297 2023-05-04T09:04:33.000Z 296.20001220703 2023-05-04T09:04:34.000Z 296.60000610352 2023-05-04T09:04:36.000Z 297.60000610352 2023-05-04T09:04:40.000Z 298.20001220703 2023-05-04T09:04:41.000Z 299.39999389648 2023-05-04T09:04:44.000Z 300.20001220703 2023-05-04T09:04:47.000Z 300.39999389648 2023-05-04T09:04:48.000Z 301.60000610352 2023-05-04T09:04:51.000Z 302.60000610352 2023-05-04T09:04:54.000Z 303.79998779297 2023-05-04T09:05:01.000Z 304.39999389648 2023-05-04T09:05:07.000Z 304.60000610352 2023-05-04T09:05:10.000Z 304.79998779297 2023-05-04T09:05:11.000Z 305 2023-05-04T09:05:12.000Z 306.20001220703 2023-05-04T09:05:16.000Z 306.39999389648 2023-05-04T09:05:18.000Z 307.39999389648 2023-05-04T09:05:24.000Z 307.79998779297 2023-05-04T09:05:27.000Z 308.60000610352 2023-05-04T09:05:31.000Z 309.60000610352 2023-05-04T09:05:35.000Z 310.79998779297 2023-05-04T09:05:38.000Z 312 2023-05-04T09:05:43.000Z 312 2023-05-04T09:05:44.000Z 312.20001220703 2023-05-04T09:05:45.000Z 313.39999389648 2023-05-04T09:05:48.000Z 314.60000610352 2023-05-04T09:05:53.000Z 315.60000610352 2023-05-04T09:05:59.000Z 316 2023-05-04T09:06:00.000Z 316.79998779297 2023-05-04T09:06:03.000Z 317 2023-05-04T09:06:05.000Z 316.60000610352 2023-05-04T09:06:10.000Z 316 2023-05-04T09:06:14.000Z 315.79998779297 2023-05-04T09:06:15.000Z 315.60000610352 2023-05-04T09:06:19.000Z 314.79998779297 2023-05-04T09:07:27.000Z 314.79998779297 2023-05-04T09:07:38.000Z 315 2023-05-04T09:07:42.000Z 315.39999389648 2023-05-04T09:07:50.000Z 316 2023-05-04T09:07:53.000Z 316.60000610352 2023-05-04T09:07:57.000Z 317 2023-05-04T09:08:00.000Z 317.79998779297 2023-05-04T09:08:06.000Z 318 2023-05-04T09:08:11.000Z 319 2023-05-04T09:08:17.000Z 319.20001220703 2023-05-04T09:08:18.000Z 319.60000610352 2023-05-04T09:08:22.000Z 320.20001220703 2023-05-04T09:08:28.000Z 320.39999389648 2023-05-04T09:08:31.000Z 321.20001220703 2023-05-04T09:08:37.000Z 321.39999389648 2023-05-04T09:08:39.000Z 322 2023-05-04T09:08:43.000Z 322.20001220703 2023-05-04T09:08:44.000Z 322.39999389648 2023-05-04T09:08:48.000Z 321.79998779297 2023-05-04T09:08:56.000Z 321.60000610352 2023-05-04T09:08:59.000Z 321.60000610352 2023-05-04T09:09:00.000Z 321.20001220703 2023-05-04T09:09:05.000Z 321.20001220703 2023-05-04T09:09:08.000Z 321 2023-05-04T09:09:13.000Z 320.79998779297 2023-05-04T09:09:16.000Z 320.60000610352 2023-05-04T09:09:19.000Z 320.20001220703 2023-05-04T09:09:26.000Z 320 2023-05-04T09:09:27.000Z 319.20001220703 2023-05-04T09:09:31.000Z 318.79998779297 2023-05-04T09:09:34.000Z 318.39999389648 2023-05-04T09:09:36.000Z 317.60000610352 2023-05-04T09:09:42.000Z 317.60000610352 2023-05-04T09:09:44.000Z 317.39999389648 2023-05-04T09:09:50.000Z 317.20001220703 2023-05-04T09:09:56.000Z 316.39999389648 2023-05-04T09:10:02.000Z 315.79998779297 2023-05-04T09:10:09.000Z 315.39999389648 2023-05-04T09:10:13.000Z 315.79998779297 2023-05-04T09:10:15.000Z 315.79998779297 2023-05-04T09:10:26.000Z 315.60000610352 2023-05-04T09:10:34.000Z 315.60000610352 2023-05-04T09:10:38.000Z 316 2023-05-04T09:10:45.000Z 316.79998779297 2023-05-04T09:10:47.000Z 317.60000610352 2023-05-04T09:10:49.000Z 318 2023-05-04T09:10:50.000Z 319 2023-05-04T09:10:56.000Z 319 2023-05-04T09:10:57.000Z 319.79998779297 2023-05-04T09:11:03.000Z 320.20001220703 2023-05-04T09:11:07.000Z 321.39999389648 2023-05-04T09:11:11.000Z 322.60000610352 2023-05-04T09:11:14.000Z 322.79998779297 2023-05-04T09:11:19.000Z 323 2023-05-04T09:11:24.000Z 323 2023-05-04T09:11:30.000Z 323 2023-05-04T09:11:33.000Z 323 2023-05-04T09:11:39.000Z 323.39999389648 2023-05-04T09:11:45.000Z 323 2023-05-04T09:11:50.000Z 321.60000610352 2023-05-04T09:11:55.000Z 321.39999389648 2023-05-04T09:11:56.000Z 320.60000610352 2023-05-04T09:12:42.000Z 320.39999389648 2023-05-04T09:13:05.000Z 320.20001220703 2023-05-04T09:13:17.000Z 320 2023-05-04T09:13:23.000Z 319.60000610352 2023-05-04T09:13:27.000Z 319.39999389648 2023-05-04T09:13:29.000Z 319.39999389648 2023-05-04T09:13:30.000Z 319.20001220703 2023-05-04T09:13:32.000Z 319.20001220703 2023-05-04T09:13:34.000Z 319 2023-05-04T09:13:36.000Z 318.79998779297 2023-05-04T09:13:41.000Z 318.39999389648 2023-05-04T09:13:49.000Z 318.20001220703 2023-05-04T09:13:50.000Z 317.60000610352 2023-05-04T09:13:54.000Z 317.20001220703 2023-05-04T09:13:55.000Z 316.39999389648 2023-05-04T09:13:59.000Z 316 2023-05-04T09:14:01.000Z 315.39999389648 2023-05-04T09:14:06.000Z 315.20001220703 2023-05-04T09:14:14.000Z 315.20001220703 2023-05-04T09:14:15.000Z 314.79998779297 2023-05-04T09:14:17.000Z 314.60000610352 2023-05-04T09:14:19.000Z 314.39999389648 2023-05-04T09:14:21.000Z 313.79998779297 2023-05-04T09:14:24.000Z 313.60000610352 2023-05-04T09:14:26.000Z 312.79998779297 2023-05-04T09:14:29.000Z 312.20001220703 2023-05-04T09:14:32.000Z 312 2023-05-04T09:14:36.000Z 311.79998779297 2023-05-04T09:14:42.000Z 311.20001220703 2023-05-04T09:15:54.000Z 311.39999389648 2023-05-04T09:15:58.000Z 311.60000610352 2023-05-04T09:16:02.000Z 310.79998779297 2023-05-04T09:16:06.000Z 310.39999389648 2023-05-04T09:16:07.000Z 310 2023-05-04T09:16:08.000Z 309.39999389648 2023-05-04T09:16:10.000Z 309.20001220703 2023-05-04T09:16:12.000Z 309.20001220703 2023-05-04T09:16:13.000Z 309.39999389648 2023-05-04T09:16:21.000Z 309.60000610352 2023-05-04T09:16:29.000Z 309.79998779297 2023-05-04T09:16:39.000Z 310.20001220703 2023-05-04T09:16:50.000Z 310.39999389648 2023-05-04T09:16:51.000Z 310.39999389648 2023-05-04T09:16:53.000Z 310.60000610352 2023-05-04T09:16:55.000Z 310.60000610352 2023-05-04T09:16:56.000Z 310.39999389648 2023-05-04T09:17:02.000Z 310.39999389648 2023-05-04T09:17:03.000Z 310.39999389648 2023-05-04T09:17:04.000Z 310 2023-05-04T09:17:06.000Z 310 2023-05-04T09:17:07.000Z 309.20001220703 2023-05-04T09:17:12.000Z 309 2023-05-04T09:17:14.000Z 308.79998779297 2023-05-04T09:17:15.000Z 308.60000610352 2023-05-04T09:17:17.000Z 308.20001220703 2023-05-04T09:17:20.000Z 307.79998779297 2023-05-04T09:17:27.000Z 307.79998779297 2023-05-04T09:17:34.000Z 307.60000610352 2023-05-04T09:17:38.000Z 308.20001220703 2023-05-04T09:17:47.000Z 309.60000610352 2023-05-04T09:17:56.000Z 310.79998779297 2023-05-04T09:17:59.000Z 311.39999389648 2023-05-04T09:18:01.000Z 311.79998779297 2023-05-04T09:18:04.000Z 312 2023-05-04T09:18:09.000Z 312 2023-05-04T09:18:15.000Z 311.60000610352 2023-05-04T09:18:21.000Z 311.39999389648 2023-05-04T09:18:27.000Z 310.79998779297 2023-05-04T09:18:43.000Z 310.20001220703 2023-05-04T09:19:16.000Z 309.79998779297 2023-05-04T09:19:20.000Z 309.60000610352 2023-05-04T09:19:22.000Z 309 2023-05-04T09:19:27.000Z 308.39999389648 2023-05-04T09:19:33.000Z 308.20001220703 2023-05-04T09:19:34.000Z 307.39999389648 2023-05-04T09:19:39.000Z 307 2023-05-04T09:19:41.000Z 306.79998779297 2023-05-04T09:19:45.000Z 308 2023-05-04T09:19:54.000Z 308 2023-05-04T09:19:59.000Z 307.79998779297 2023-05-04T09:20:01.000Z 307.60000610352 2023-05-04T09:20:21.000Z 307.39999389648 2023-05-04T09:21:33.000Z 307 2023-05-04T09:21:36.000Z 306.39999389648 2023-05-04T09:21:39.000Z 305.79998779297 2023-05-04T09:21:41.000Z 304.39999389648 2023-05-04T09:21:43.000Z 303 2023-05-04T09:21:45.000Z 302 2023-05-04T09:21:47.000Z 301 2023-05-04T09:21:51.000Z 300.60000610352 2023-05-04T09:21:54.000Z 300 2023-05-04T09:21:57.000Z 299 2023-05-04T09:22:01.000Z 298.60000610352 2023-05-04T09:22:02.000Z 297.79998779297 2023-05-04T09:22:05.000Z 296.39999389648 2023-05-04T09:22:08.000Z 295.79998779297 2023-05-04T09:22:09.000Z 295.20001220703 2023-05-04T09:22:11.000Z 294 2023-05-04T09:22:14.000Z 292.60000610352 2023-05-04T09:22:16.000Z 291.79998779297 2023-05-04T09:22:25.000Z 291.60000610352 2023-05-04T09:22:28.000Z 290.39999389648 2023-05-04T09:22:47.000Z 290.39999389648 2023-05-04T09:23:28.000Z 290.20001220703 2023-05-04T09:23:55.000Z 289.79998779297 2023-05-04T09:24:22.000Z 290 2023-05-04T09:24:38.000Z 290 2023-05-04T09:24:44.000Z 290.39999389648 2023-05-04T09:24:47.000Z 290.60000610352 2023-05-04T09:24:50.000Z 290.20001220703 2023-05-04T09:25:00.000Z 289.79998779297 2023-05-04T09:25:04.000Z 289.60000610352 2023-05-04T09:25:05.000Z 288.79998779297 2023-05-04T09:25:08.000Z 288.60000610352 2023-05-04T09:25:11.000Z 288 2023-05-04T09:25:15.000Z 287.39999389648 2023-05-04T09:25:19.000Z 287.20001220703 2023-05-04T09:25:22.000Z 286.79998779297 2023-05-04T09:25:29.000Z 286.20001220703 2023-05-04T09:25:37.000Z 286 2023-05-04T09:25:41.000Z 285.79998779297 2023-05-04T09:25:46.000Z 285.20001220703 2023-05-04T09:25:51.000Z 285 2023-05-04T09:25:53.000Z 284.79998779297 2023-05-04T09:25:54.000Z 284.20001220703 2023-05-04T09:25:57.000Z 283.39999389648 2023-05-04T09:26:02.000Z 283.20001220703 2023-05-04T09:26:03.000Z 283 2023-05-04T09:26:06.000Z 282.79998779297 2023-05-04T09:26:10.000Z 282.60000610352 2023-05-04T09:26:26.000Z 282.60000610352 2023-05-04T09:26:33.000Z 282.20001220703 2023-05-04T09:26:41.000Z 282 2023-05-04T09:26:42.000Z 281.39999389648 2023-05-04T09:26:46.000Z 281.20001220703 2023-05-04T09:26:47.000Z 280.79998779297 2023-05-04T09:26:49.000Z 280.20001220703 2023-05-04T09:26:52.000Z 279.79998779297 2023-05-04T09:26:56.000Z 279.79998779297 2023-05-04T09:26:57.000Z 278.79998779297 2023-05-04T09:27:08.000Z 278 2023-05-04T09:27:37.000Z 278.60000610352 2023-05-04T09:27:54.000Z 277.79998779297 2023-05-04T09:28:03.000Z 277.60000610352 2023-05-04T09:28:06.000Z 277.20001220703 2023-05-04T09:28:10.000Z 276.79998779297 2023-05-04T09:28:15.000Z 276.79998779297 2023-05-04T09:28:23.000Z 276.79998779297 2023-05-04T09:28:24.000Z 276.60000610352 2023-05-04T09:28:27.000Z 276.39999389648 2023-05-04T09:28:31.000Z 276.20001220703 2023-05-04T09:28:32.000Z 276 2023-05-04T09:28:37.000Z 275.60000610352 2023-05-04T09:28:41.000Z 275 2023-05-04T09:28:46.000Z 274.60000610352 2023-05-04T09:28:49.000Z 274.39999389648 2023-05-04T09:28:58.000Z 274.39999389648 2023-05-04T09:29:00.000Z 274.60000610352 2023-05-04T09:29:03.000Z 274.39999389648 2023-05-04T09:29:08.000Z 273.79998779297 2023-05-04T09:29:17.000Z 273.60000610352 2023-05-04T09:29:19.000Z 272.39999389648 2023-05-04T09:29:25.000Z 272 2023-05-04T09:29:26.000Z 271.20001220703 2023-05-04T09:29:29.000Z 271.20001220703 2023-05-04T09:29:31.000Z 270.60000610352 2023-05-04T09:29:59.000Z 270.20001220703 2023-05-04T09:30:05.000Z 269.79998779297 2023-05-04T09:30:09.000Z 269 2023-05-04T09:30:12.000Z 268 2023-05-04T09:30:16.000Z 267.60000610352 2023-05-04T09:30:18.000Z 266.79998779297 2023-05-04T09:31:02.000Z 266.60000610352 2023-05-04T09:31:04.000Z 265.79998779297 2023-05-04T09:31:10.000Z 264.79998779297 2023-05-04T09:31:46.000Z 265 2023-05-04T09:32:01.000Z 264.20001220703 2023-05-04T09:32:19.000Z 263.79998779297 2023-05-04T09:32:22.000Z 263 2023-05-04T09:32:30.000Z 262.60000610352 2023-05-04T09:32:32.000Z 262.79998779297 2023-05-04T09:32:43.000Z 262.79998779297 2023-05-04T09:32:48.000Z 262.60000610352 2023-05-04T09:32:57.000Z 262.39999389648 2023-05-04T09:33:04.000Z 262.60000610352 2023-05-04T09:33:25.000Z 262.60000610352 2023-05-04T09:33:32.000Z 261.39999389648 2023-05-04T09:33:38.000Z 261.20001220703 2023-05-04T09:33:39.000Z 260.39999389648 2023-05-04T09:33:44.000Z 260.20001220703 2023-05-04T09:33:47.000Z 259.60000610352 2023-05-04T09:33:50.000Z 259.20001220703 2023-05-04T09:33:51.000Z 258.79998779297 2023-05-04T09:33:53.000Z 258 2023-05-04T09:33:58.000Z 257.79998779297 2023-05-04T09:33:59.000Z 256.79998779297 2023-05-04T09:34:06.000Z 256.39999389648 2023-05-04T09:34:19.000Z 256.79998779297 2023-05-04T09:34:42.000Z 255.80000305176 2023-05-04T09:34:46.000Z 255 2023-05-04T09:34:48.000Z 254.60000610352 2023-05-04T09:34:49.000Z 253.80000305176 2023-05-04T09:34:54.000Z 253.60000610352 2023-05-04T09:34:55.000Z 253.39999389648 2023-05-04T09:34:58.000Z 253 2023-05-04T09:35:01.000Z 252.60000610352 2023-05-04T09:35:07.000Z 252 2023-05-04T09:35:09.000Z 251.39999389648 2023-05-04T09:35:12.000Z 250.39999389648 2023-05-04T09:35:16.000Z 249.80000305176 2023-05-04T09:35:17.000Z 249.39999389648 2023-05-04T09:35:19.000Z 249.19999694824 2023-05-04T09:35:20.000Z 249 2023-05-04T09:35:21.000Z 248.60000610352 2023-05-04T09:35:23.000Z 248.39999389648 2023-05-04T09:35:24.000Z 248.39999389648 2023-05-04T09:35:29.000Z 248.39999389648 2023-05-04T09:35:34.000Z 247.80000305176 2023-05-04T09:37:24.000Z 247.80000305176 2023-05-04T09:37:40.000Z 247.60000610352 2023-05-04T09:37:43.000Z 247.39999389648 2023-05-04T09:37:52.000Z 247 2023-05-04T09:38:01.000Z 246.19999694824 2023-05-04T09:38:04.000Z 245.39999389648 2023-05-04T09:38:08.000Z 245 2023-05-04T09:38:11.000Z 245 2023-05-04T09:38:14.000Z 245 2023-05-04T09:38:19.000Z 245 2023-05-04T09:39:25.000Z 245 2023-05-04T09:40:20.000Z 244.80000305176 2023-05-04T09:40:25.000Z 244.60000610352 2023-05-04T09:40:26.000Z 243.80000305176 2023-05-04T09:40:30.000Z 243.19999694824 2023-05-04T09:40:33.000Z 242.60000610352 2023-05-04T09:40:35.000Z 241.60000610352 2023-05-04T09:40:38.000Z 241 2023-05-04T09:40:48.000Z 242.19999694824 2023-05-04T09:41:57.000Z 242.39999389648 2023-05-04T09:41:58.000Z 243.39999389648 2023-05-04T09:42:06.000Z 243.80000305176 2023-05-04T09:42:13.000Z 243.19999694824 2023-05-04T09:42:22.000Z 242.80000305176 2023-05-04T09:42:30.000Z 243.80000305176 2023-05-04T09:42:39.000Z 243.60000610352 2023-05-04T09:42:48.000Z 243.19999694824 2023-05-04T09:42:55.000Z 242.60000610352 2023-05-04T09:43:03.000Z 242.19999694824 2023-05-04T09:43:11.000Z 242 2023-05-04T09:43:13.000Z 241 2023-05-04T09:43:20.000Z 240.60000610352 2023-05-04T09:43:22.000Z 240 2023-05-04T09:43:45.000Z 240 2023-05-04T09:43:46.000Z 239.19999694824 2023-05-04T09:44:00.000Z 239 2023-05-04T09:44:05.000Z 238.80000305176 2023-05-04T09:44:06.000Z 237.80000305176 2023-05-04T09:44:16.000Z 238.19999694824 2023-05-04T09:46:16.000Z 238.19999694824 2023-05-04T09:46:23.000Z 237 2023-05-04T09:46:34.000Z 236.39999389648 2023-05-04T09:46:38.000Z 235.80000305176 2023-05-04T09:46:41.000Z 235.80000305176 2023-05-04T09:46:42.000Z 234.80000305176 2023-05-04T09:46:48.000Z 234.60000610352 2023-05-04T09:46:50.000Z 234.19999694824 2023-05-04T09:47:04.000Z 233.60000610352 2023-05-04T09:47:06.000Z 233 2023-05-04T09:47:11.000Z 232.39999389648 2023-05-04T09:47:13.000Z 231.39999389648 2023-05-04T09:47:27.000Z 230.39999389648 2023-05-04T09:47:36.000Z 230 2023-05-04T09:47:38.000Z 229 2023-05-04T09:47:43.000Z 228 2023-05-04T09:47:53.000Z 226.80000305176 2023-05-04T09:47:58.000Z 226 2023-05-04T09:48:04.000Z 225.80000305176 2023-05-04T09:48:05.000Z 224.60000610352 2023-05-04T09:48:12.000Z 224.39999389648 2023-05-04T09:48:13.000Z 223.60000610352 2023-05-04T09:48:17.000Z 223 2023-05-04T09:48:20.000Z 222.39999389648 2023-05-04T09:48:25.000Z 222.39999389648 2023-05-04T09:48:27.000Z 221.39999389648 2023-05-04T09:48:39.000Z 220.39999389648 2023-05-04T09:48:48.000Z 220.19999694824 2023-05-04T09:48:49.000Z 219.19999694824 2023-05-04T09:48:54.000Z 218.60000610352 2023-05-04T09:48:56.000Z 218 2023-05-04T09:49:00.000Z 217 2023-05-04T09:49:06.000Z 215.60000610352 2023-05-04T09:49:12.000Z 215 2023-05-04T09:49:14.000Z 214.19999694824 2023-05-04T09:49:17.000Z 213.39999389648 2023-05-04T09:49:23.000Z 213 2023-05-04T09:49:24.000Z 212 2023-05-04T09:49:30.000Z 211.80000305176 2023-05-04T09:49:33.000Z 210.60000610352 2023-05-04T09:49:39.000Z 209.60000610352 2023-05-04T09:49:42.000Z 208.19999694824 2023-05-04T09:49:46.000Z 207.19999694824 2023-05-04T09:49:52.000Z 207 2023-05-04T09:49:53.000Z 205.80000305176 2023-05-04T09:49:58.000Z 205.60000610352 2023-05-04T09:49:59.000Z 204.60000610352 2023-05-04T09:50:04.000Z 203.60000610352 2023-05-04T09:50:13.000Z 203 2023-05-04T09:50:19.000Z 202.39999389648 2023-05-04T09:51:44.000Z 202.80000305176 2023-05-04T09:52:17.000Z 202.39999389648 2023-05-04T09:52:27.000Z 202.19999694824 2023-05-04T09:52:33.000Z 201.80000305176 2023-05-04T09:52:35.000Z 200.80000305176 2023-05-04T09:52:41.000Z 200.60000610352 2023-05-04T09:52:42.000Z 199.80000305176 2023-05-04T09:52:50.000Z 199.39999389648 2023-05-04T09:52:56.000Z 199.39999389648 2023-05-04T09:52:59.000Z 200.19999694824 2023-05-04T09:53:09.000Z 200.39999389648 2023-05-04T09:53:10.000Z 201.19999694824 2023-05-04T09:53:17.000Z 201.39999389648 2023-05-04T09:53:24.000Z 201.80000305176 2023-05-04T09:53:25.000Z 202.39999389648 2023-05-04T09:53:28.000Z 202.60000610352 2023-05-04T09:53:30.000Z 203 2023-05-04T09:53:32.000Z 203.39999389648 2023-05-04T09:53:37.000Z 203.80000305176 2023-05-04T09:53:41.000Z 205 2023-05-04T09:53:44.000Z 205.39999389648 2023-05-04T09:53:45.000Z 205.80000305176 2023-05-04T09:53:53.000Z 206 2023-05-04T09:54:37.000Z 205.60000610352 2023-05-04T09:55:29.000Z 206 2023-05-04T09:56:50.000Z 206 2023-05-04T09:56:53.000Z 206 2023-05-04T09:56:56.000Z 206.80000305176 2023-05-04T09:57:00.000Z 207.80000305176 2023-05-04T09:57:05.000Z 208.60000610352 2023-05-04T09:57:09.000Z 208.80000305176 2023-05-04T09:57:12.000Z 210 2023-05-04T09:57:17.000Z 210.19999694824 2023-05-04T09:57:20.000Z 211 2023-05-04T09:57:26.000Z 211 2023-05-04T09:57:27.000Z 211.39999389648 2023-05-04T09:57:35.000Z 211.39999389648 2023-05-04T09:57:46.000Z 211.39999389648 2023-05-04T09:57:53.000Z 211.80000305176 2023-05-04T09:58:04.000Z 211.80000305176 2023-05-04T09:58:11.000Z 211.80000305176 2023-05-04T09:58:12.000Z 211.39999389648 2023-05-04T09:58:18.000Z 211.19999694824 2023-05-04T09:58:23.000Z 211 2023-05-04T09:58:24.000Z 210.80000305176 2023-05-04T09:58:27.000Z 210.19999694824 2023-05-04T09:58:33.000Z 210 2023-05-04T09:58:36.000Z 209.60000610352 2023-05-04T09:58:40.000Z 208.80000305176 2023-05-04T09:58:42.000Z 208.60000610352 2023-05-04T09:58:44.000Z 208.60000610352 2023-05-04T09:58:47.000Z 207.80000305176 2023-05-04T09:59:10.000Z 206.60000610352 2023-05-04T09:59:17.000Z 206.60000610352 2023-05-04T09:59:18.000Z 205.39999389648 2023-05-04T09:59:22.000Z 205 2023-05-04T09:59:24.000Z 204.39999389648 2023-05-04T09:59:39.000Z 204.19999694824 2023-05-04T09:59:41.000Z 203.39999389648 2023-05-04T09:59:46.000Z 202.19999694824 2023-05-04T09:59:52.000Z 201.39999389648 2023-05-04T09:59:58.000Z 201.19999694824 2023-05-04T10:00:00.000Z 200 2023-05-04T10:00:05.000Z 200 2023-05-04T10:00:06.000Z 198.80000305176 2023-05-04T10:00:11.000Z 198.60000610352 2023-05-04T10:00:12.000Z 197.80000305176 2023-05-04T10:00:21.000Z 198 2023-05-04T10:00:42.000Z 198 2023-05-04T10:00:53.000Z 197.60000610352 2023-05-04T10:01:00.000Z 196.60000610352 2023-05-04T10:01:05.000Z 196.19999694824 2023-05-04T10:01:11.000Z 195.60000610352 2023-05-04T10:01:44.000Z 194.39999389648 2023-05-04T10:02:22.000Z 194.19999694824 2023-05-04T10:02:23.000Z 193.39999389648 2023-05-04T10:02:29.000Z 193.19999694824 2023-05-04T10:02:30.000Z 192.19999694824 2023-05-04T10:02:33.000Z 190.80000305176 2023-05-04T10:02:36.000Z 190.80000305176 2023-05-04T10:02:37.000Z 190 2023-05-04T10:02:39.000Z 189.60000610352 2023-05-04T10:02:40.000Z 188.19999694824 2023-05-04T10:02:42.000Z 187.39999389648 2023-05-04T10:02:43.000Z 186.80000305176 2023-05-04T10:02:44.000Z 185.80000305176 2023-05-04T10:02:51.000Z 185 2023-05-04T10:02:57.000Z 184.60000610352 2023-05-04T10:03:03.000Z 184.19999694824 2023-05-04T10:03:22.000Z 184 2023-05-04T10:03:24.000Z 183.60000610352 2023-05-04T10:03:32.000Z 182.39999389648 2023-05-04T10:03:39.000Z 182.39999389648 2023-05-04T10:03:40.000Z 181.60000610352 2023-05-04T10:03:48.000Z 181.19999694824 2023-05-04T10:03:53.000Z 181 2023-05-04T10:03:57.000Z 180.60000610352 2023-05-04T10:04:01.000Z 180 2023-05-04T10:04:05.000Z 180 2023-05-04T10:04:06.000Z 179.39999389648 2023-05-04T10:04:12.000Z 178.80000305176 2023-05-04T10:04:17.000Z 178.60000610352 2023-05-04T10:04:21.000Z 177.60000610352 2023-05-04T10:04:26.000Z 177.39999389648 2023-05-04T10:04:28.000Z 176.80000305176 2023-05-04T10:04:35.000Z 176.60000610352 2023-05-04T10:04:36.000Z 176.60000610352 2023-05-04T10:04:41.000Z 176 2023-05-04T10:04:47.000Z 175.60000610352 2023-05-04T10:04:48.000Z 174.39999389648 2023-05-04T10:04:51.000Z 173.80000305176 2023-05-04T10:04:55.000Z 173.39999389648 2023-05-04T10:04:58.000Z 172.39999389648 2023-05-04T10:05:04.000Z 172 2023-05-04T10:05:08.000Z 171.80000305176 2023-05-04T10:05:18.000Z 172 2023-05-04T10:06:47.000Z 172 2023-05-04T10:06:50.000Z 171.60000610352 2023-05-04T10:07:01.000Z 171 2023-05-04T10:07:21.000Z 170 2023-05-04T10:07:32.000Z 169.80000305176 2023-05-04T10:07:33.000Z 169 2023-05-04T10:07:41.000Z 168.39999389648 2023-05-04T10:07:45.000Z 167.60000610352 2023-05-04T10:07:49.000Z 167.60000610352 2023-05-04T10:07:53.000Z 166.80000305176 2023-05-04T10:07:58.000Z 166.19999694824 2023-05-04T10:08:01.000Z 165.39999389648 2023-05-04T10:08:07.000Z 165 2023-05-04T10:08:10.000Z 164.60000610352 2023-05-04T10:08:18.000Z 164.19999694824 2023-05-04T10:08:22.000Z 163.60000610352 2023-05-04T10:08:30.000Z 163.19999694824 2023-05-04T10:08:34.000Z 163 2023-05-04T10:08:36.000Z 162 2023-05-04T10:08:47.000Z 161.19999694824 2023-05-04T10:08:54.000Z 161 2023-05-04T10:08:58.000Z 160.80000305176 2023-05-04T10:09:03.000Z 160.39999389648 2023-05-04T10:09:11.000Z 159.80000305176 2023-05-04T10:09:13.000Z 159 2023-05-04T10:09:18.000Z 158.60000610352 2023-05-04T10:09:22.000Z 158.19999694824 2023-05-04T10:09:26.000Z 157.60000610352 2023-05-04T10:09:34.000Z 157.39999389648 2023-05-04T10:09:39.000Z 157 2023-05-04T10:09:46.000Z 156.60000610352 2023-05-04T10:09:50.000Z 155.60000610352 2023-05-04T10:09:55.000Z 155.39999389648 2023-05-04T10:09:56.000Z 155.39999389648 2023-05-04T10:09:57.000Z 154.80000305176 2023-05-04T10:10:02.000Z 154 2023-05-04T10:10:05.000Z 153.39999389648 2023-05-04T10:10:09.000Z 153 2023-05-04T10:10:12.000Z 152.60000610352 2023-05-04T10:10:16.000Z 152 2023-05-04T10:10:19.000Z 151.39999389648 2023-05-04T10:10:24.000Z 151.39999389648 2023-05-04T10:10:47.000Z 150.80000305176 2023-05-04T10:11:03.000Z 150.80000305176 2023-05-04T10:11:04.000Z 149.80000305176 2023-05-04T10:11:08.000Z 149.39999389648 2023-05-04T10:11:11.000Z 148.60000610352 2023-05-04T10:11:15.000Z 148.19999694824 2023-05-04T10:11:20.000Z 147.39999389648 2023-05-04T10:11:25.000Z 147 2023-05-04T10:11:28.000Z 146.39999389648 2023-05-04T10:11:30.000Z 146 2023-05-04T10:11:32.000Z 145 2023-05-04T10:11:39.000Z 145 2023-05-04T10:11:40.000Z 144.19999694824 2023-05-04T10:11:43.000Z 144 2023-05-04T10:11:44.000Z 144 2023-05-04T10:11:45.000Z 143.60000610352 2023-05-04T10:11:47.000Z 143.60000610352 2023-05-04T10:11:50.000Z 143 2023-05-04T10:11:52.000Z 142.39999389648 2023-05-04T10:11:54.000Z 142 2023-05-04T10:12:01.000Z 141.80000305176 2023-05-04T10:12:04.000Z 141.19999694824 2023-05-04T10:12:28.000Z 141.19999694824 2023-05-04T10:12:30.000Z 141.19999694824 2023-05-04T10:12:31.000Z 141.19999694824 2023-05-04T10:12:33.000Z 141 2023-05-04T10:12:36.000Z 140.80000305176 2023-05-04T10:12:37.000Z 140.39999389648 2023-05-04T10:12:40.000Z 139.80000305176 2023-05-04T10:12:42.000Z 138.80000305176 2023-05-04T10:12:50.000Z 138.60000610352 2023-05-04T10:12:52.000Z 138.19999694824 2023-05-04T10:12:55.000Z 137.80000305176 2023-05-04T10:12:57.000Z 137.39999389648 2023-05-04T10:12:59.000Z 137.19999694824 2023-05-04T10:13:02.000Z 136.60000610352 2023-05-04T10:13:42.000Z 137 2023-05-04T10:16:00.000Z 136.80000305176 2023-05-04T10:16:03.000Z 136.80000305176 2023-05-04T10:16:08.000Z 136.80000305176 2023-05-04T10:16:09.000Z 136.39999389648 2023-05-04T10:16:14.000Z 136.39999389648 2023-05-04T10:16:15.000Z 136 2023-05-04T10:16:17.000Z 135.60000610352 2023-05-04T10:16:22.000Z 134.80000305176 2023-05-04T10:16:24.000Z 134 2023-05-04T10:16:29.000Z 133.80000305176 2023-05-04T10:16:30.000Z 132.80000305176 2023-05-04T10:16:35.000Z 131.60000610352 2023-05-04T10:16:38.000Z 131 2023-05-04T10:16:41.000Z 130.60000610352 2023-05-04T10:16:43.000Z 129.39999389648 2023-05-04T10:16:45.000Z 128.80000305176 2023-05-04T10:16:47.000Z 128.39999389648 2023-05-04T10:16:51.000Z 128.39999389648 2023-05-04T10:16:52.000Z 128.19999694824 2023-05-04T10:16:58.000Z 127.80000305176 2023-05-04T10:17:04.000Z 127.40000152588 2023-05-04T10:17:15.000Z 127.19999694824 2023-05-04T10:17:16.000Z 126.40000152588 2023-05-04T10:17:20.000Z 126.19999694824 2023-05-04T10:17:21.000Z 125 2023-05-04T10:17:25.000Z 123.80000305176 2023-05-04T10:17:30.000Z 122.80000305176 2023-05-04T10:17:34.000Z 122.19999694824 2023-05-04T10:17:36.000Z 121.59999847412 2023-05-04T10:17:37.000Z 121.40000152588 2023-05-04T10:17:38.000Z 120.40000152588 2023-05-04T10:17:43.000Z 120.19999694824 2023-05-04T10:17:45.000Z 119.59999847412 2023-05-04T10:17:48.000Z 119.40000152588 2023-05-04T10:17:50.000Z 118.80000305176 2023-05-04T10:17:53.000Z 118.19999694824 2023-05-04T10:17:56.000Z 117.80000305176 2023-05-04T10:17:58.000Z 117 2023-05-04T10:18:01.000Z 116.40000152588 2023-05-04T10:18:05.000Z 115.80000305176 2023-05-04T10:18:06.000Z 114.59999847412 2023-05-04T10:18:10.000Z 114.19999694824 2023-05-04T10:18:12.000Z 114 2023-05-04T10:18:16.000Z 113.19999694824 2023-05-04T10:18:19.000Z 112 2023-05-04T10:18:22.000Z 111.59999847412 2023-05-04T10:18:25.000Z 111.59999847412 2023-05-04T10:18:26.000Z 111.19999694824 2023-05-04T10:18:27.000Z 110.59999847412 2023-05-04T10:18:29.000Z 110.19999694824 2023-05-04T10:18:32.000Z 109.80000305176 2023-05-04T10:18:34.000Z 109.59999847412 2023-05-04T10:18:35.000Z 108.80000305176 2023-05-04T10:18:38.000Z 108.40000152588 2023-05-04T10:18:39.000Z 107.19999694824 2023-05-04T10:18:42.000Z 106.59999847412 2023-05-04T10:18:44.000Z 106.19999694824 2023-05-04T10:18:46.000Z 106 2023-05-04T10:18:47.000Z 105.59999847412 2023-05-04T10:18:50.000Z 105.19999694824 2023-05-04T10:18:52.000Z 104.19999694824 2023-05-04T10:18:54.000Z 103.59999847412 2023-05-04T10:18:56.000Z 102.80000305176 2023-05-04T10:18:59.000Z 101.59999847412 2023-05-04T10:19:03.000Z 101 2023-05-04T10:19:05.000Z 100.80000305176 2023-05-04T10:19:06.000Z 100.80000305176 2023-05-04T10:19:09.000Z 100.80000305176 2023-05-04T10:19:10.000Z 100.59999847412 2023-05-04T10:19:19.000Z 100.40000152588 2023-05-04T10:19:27.000Z 100.19999694824 2023-05-04T10:19:30.000Z 99.800003051758 2023-05-04T10:19:34.000Z 99.800003051758 2023-05-04T10:19:37.000Z 100 2023-05-04T10:19:42.000Z 99.800003051758 2023-05-04T10:19:47.000Z 99.199996948242 2023-05-04T10:19:53.000Z 99.199996948242 2023-05-04T10:19:58.000Z 100.19999694824 2023-05-04T10:20:08.000Z 100.40000152588 2023-05-04T10:20:16.000Z 100.40000152588 2023-05-04T10:20:59.000Z 101 2023-05-04T10:21:37.000Z 100.40000152588 2023-05-04T10:22:15.000Z 100.59999847412 2023-05-04T10:22:56.000Z 100.40000152588 2023-05-04T10:23:11.000Z 100.40000152588 2023-05-04T10:23:34.000Z 100.40000152588 2023-05-04T10:24:20.000Z 99.599998474121 2023-05-04T10:24:34.000Z 99.400001525879 2023-05-04T10:24:38.000Z 98.800003051758 2023-05-04T10:24:52.000Z 98.400001525879 2023-05-04T10:25:02.000Z 98.400001525879 2023-05-04T10:25:05.000Z 98.400001525879 2023-05-04T10:25:12.000Z 98 2023-05-04T10:25:15.000Z 98 2023-05-04T10:25:16.000Z 97.800003051758 2023-05-04T10:25:17.000Z 97.400001525879 2023-05-04T10:25:22.000Z 97.400001525879 2023-05-04T10:25:23.000Z 97 2023-05-04T10:25:27.000Z 96.800003051758 2023-05-04T10:25:29.000Z 96.199996948242 2023-05-04T10:25:33.000Z 96 2023-05-04T10:25:34.000Z 95.199996948242 2023-05-04T10:25:37.000Z 94.599998474121 2023-05-04T10:25:39.000Z 94.199996948242 2023-05-04T10:25:43.000Z 93.599998474121 2023-05-04T10:25:50.000Z 93.599998474121 2023-05-04T10:25:51.000Z 93 2023-05-04T10:25:55.000Z 92.599998474121 2023-05-04T10:25:59.000Z 92.199996948242 2023-05-04T10:26:00.000Z 91.400001525879 2023-05-04T10:26:03.000Z 90.800003051758 2023-05-04T10:26:05.000Z 90.199996948242 2023-05-04T10:26:09.000Z 90 2023-05-04T10:26:11.000Z 89.599998474121 2023-05-04T10:26:46.000Z 89.599998474121 2023-05-04T10:26:47.000Z 89.400001525879 2023-05-04T10:26:53.000Z 89 2023-05-04T10:26:55.000Z 88.800003051758 2023-05-04T10:26:58.000Z 88.599998474121 2023-05-04T10:26:59.000Z 87.800003051758 2023-05-04T10:27:03.000Z 86.800003051758 2023-05-04T10:27:10.000Z 86.400001525879 2023-05-04T10:27:14.000Z 85.599998474121 2023-05-04T10:27:16.000Z 85.400001525879 2023-05-04T10:27:23.000Z 86.400001525879 2023-05-04T10:27:29.000Z 86.800003051758 2023-05-04T10:27:31.000Z 87.199996948242 2023-05-04T10:27:36.000Z 87.400001525879 2023-05-04T10:27:38.000Z 87.599998474121 2023-05-04T10:27:49.000Z 87 2023-05-04T10:27:58.000Z 86.800003051758 2023-05-04T10:28:02.000Z 86.800003051758 2023-05-04T10:28:04.000Z 86.599998474121 2023-05-04T10:28:11.000Z 85.800003051758 2023-05-04T10:28:16.000Z 85.599998474121 2023-05-04T10:28:18.000Z 84.800003051758 2023-05-04T10:28:25.000Z 84.800003051758 2023-05-04T10:28:27.000Z 84.599998474121 2023-05-04T10:28:32.000Z 84.199996948242 2023-05-04T10:28:41.000Z 84 2023-05-04T10:28:45.000Z 83.599998474121 2023-05-04T10:28:47.000Z 83.400001525879 2023-05-04T10:28:49.000Z 83.400001525879 2023-05-04T10:28:50.000Z 82.400001525879 2023-05-04T10:28:56.000Z 82 2023-05-04T10:28:57.000Z 81.199996948242 2023-05-04T10:28:59.000Z 80.599998474121 2023-05-04T10:29:01.000Z 80 2023-05-04T10:29:04.000Z 79 2023-05-04T10:29:06.000Z 78.800003051758 2023-05-04T10:29:07.000Z 78.599998474121 2023-05-04T10:29:08.000Z 78.400001525879 2023-05-04T10:29:11.000Z 78.400001525879 2023-05-04T10:29:19.000Z 78.400001525879 2023-05-04T10:29:21.000Z 79.400001525879 2023-05-04T10:29:28.000Z 80.400001525879 2023-05-04T10:29:34.000Z 80.800003051758 2023-05-04T10:29:37.000Z 81.400001525879 2023-05-04T10:29:42.000Z 81.800003051758 2023-05-04T10:29:45.000Z 82.199996948242 2023-05-04T10:29:49.000Z 82.599998474121 2023-05-04T10:29:53.000Z 82.599998474121 2023-05-04T10:30:03.000Z 82.599998474121 2023-05-04T10:30:06.000Z 82.800003051758 2023-05-04T10:30:09.000Z 83.199996948242 2023-05-04T10:30:15.000Z 83.599998474121 2023-05-04T10:30:19.000Z 83.800003051758 2023-05-04T10:30:20.000Z 84 2023-05-04T10:30:21.000Z 84.400001525879 2023-05-04T10:30:24.000Z 84.400001525879 2023-05-04T10:30:25.000Z 85 2023-05-04T10:30:26.000Z 85.599998474121 2023-05-04T10:30:27.000Z 86 2023-05-04T10:30:30.000Z 86 2023-05-04T10:30:31.000Z 85.599998474121 2023-05-04T10:30:41.000Z 85.800003051758 2023-05-04T10:30:46.000Z 86.199996948242 2023-05-04T10:30:52.000Z 86.800003051758 2023-05-04T10:31:00.000Z 87 2023-05-04T10:31:03.000Z 88.199996948242 2023-05-04T10:31:12.000Z 89.400001525879 2023-05-04T10:31:21.000Z 89.599998474121 2023-05-04T10:31:23.000Z 90.400001525879 2023-05-04T10:31:29.000Z 91 2023-05-04T10:31:34.000Z 91.400001525879 2023-05-04T10:31:38.000Z 92.400001525879 2023-05-04T10:31:43.000Z 92.599998474121 2023-05-04T10:31:45.000Z 93.599998474121 2023-05-04T10:31:53.000Z 93.599998474121 2023-05-04T10:31:54.000Z 94.800003051758 2023-05-04T10:32:02.000Z 95 2023-05-04T10:32:04.000Z 95.800003051758 2023-05-04T10:32:10.000Z 96.400001525879 2023-05-04T10:32:13.000Z 97 2023-05-04T10:32:15.000Z 98 2023-05-04T10:32:20.000Z 99.199996948242 2023-05-04T10:32:24.000Z 99.800003051758 2023-05-04T10:32:26.000Z 100.40000152588 2023-05-04T10:32:28.000Z 101.59999847412 2023-05-04T10:32:32.000Z 102.40000152588 2023-05-04T10:32:34.000Z 102.80000305176 2023-05-04T10:32:35.000Z 103.80000305176 2023-05-04T10:32:39.000Z 105 2023-05-04T10:32:44.000Z 105.19999694824 2023-05-04T10:32:45.000Z 106.19999694824 2023-05-04T10:32:49.000Z 106.80000305176 2023-05-04T10:32:52.000Z 107.40000152588 2023-05-04T10:32:54.000Z 108.59999847412 2023-05-04T10:33:01.000Z 109.40000152588 2023-05-04T10:33:07.000Z 109.80000305176 2023-05-04T10:33:10.000Z 110.80000305176 2023-05-04T10:33:16.000Z 110.80000305176 2023-05-04T10:33:17.000Z 111.80000305176 2023-05-04T10:33:25.000Z 112.19999694824 2023-05-04T10:33:26.000Z 112.59999847412 2023-05-04T10:33:34.000Z 113 2023-05-04T10:33:43.000Z 113 2023-05-04T10:33:44.000Z 112.40000152588 2023-05-04T10:33:53.000Z 112.19999694824 2023-05-04T10:33:54.000Z 111.19999694824 2023-05-04T10:34:02.000Z 111.80000305176 2023-05-04T10:34:11.000Z 112.40000152588 2023-05-04T10:34:16.000Z 112.40000152588 2023-05-04T10:34:17.000Z 112.80000305176 2023-05-04T10:34:19.000Z 113 2023-05-04T10:34:22.000Z 113.40000152588 2023-05-04T10:34:23.000Z 115 2023-05-04T10:34:26.000Z 115.59999847412 2023-05-04T10:34:30.000Z 116 2023-05-04T10:34:33.000Z 116.59999847412 2023-05-04T10:34:38.000Z 116.59999847412 2023-05-04T10:34:40.000Z 116.59999847412 2023-05-04T10:34:41.000Z 116.59999847412 2023-05-04T10:34:42.000Z 117 2023-05-04T10:34:46.000Z 117.40000152588 2023-05-04T10:34:48.000Z 118.40000152588 2023-05-04T10:34:52.000Z 119.40000152588 2023-05-04T10:34:56.000Z 120.59999847412 2023-05-04T10:35:02.000Z 121.80000305176 2023-05-04T10:35:06.000Z 122.80000305176 2023-05-04T10:35:10.000Z 123.80000305176 2023-05-04T10:35:14.000Z 123.80000305176 2023-05-04T10:35:15.000Z 124.59999847412 2023-05-04T10:35:18.000Z 125 2023-05-04T10:35:20.000Z 125.40000152588 2023-05-04T10:35:22.000Z 125.80000305176 2023-05-04T10:35:24.000Z 125.40000152588 2023-05-04T10:35:29.000Z 124.40000152588 2023-05-04T10:35:36.000Z 124.19999694824 2023-05-04T10:35:43.000Z 124.19999694824 2023-05-04T10:35:47.000Z 125 2023-05-04T10:35:50.000Z 126 2023-05-04T10:35:58.000Z 126 2023-05-04T10:36:03.000Z 126.19999694824 2023-05-04T10:36:07.000Z 126.40000152588 2023-05-04T10:36:09.000Z 127.40000152588 2023-05-04T10:36:15.000Z 127.59999847412 2023-05-04T10:36:17.000Z 128.39999389648 2023-05-04T10:36:24.000Z 128.60000610352 2023-05-04T10:36:25.000Z 129.39999389648 2023-05-04T10:36:28.000Z 130.19999694824 2023-05-04T10:36:31.000Z 130.80000305176 2023-05-04T10:36:33.000Z 131.80000305176 2023-05-04T10:36:37.000Z 132 2023-05-04T10:36:38.000Z 132.60000610352 2023-05-04T10:36:40.000Z 132.80000305176 2023-05-04T10:36:41.000Z 134.60000610352 2023-05-04T10:36:45.000Z 136.19999694824 2023-05-04T10:36:48.000Z 137.39999389648 2023-05-04T10:36:52.000Z 138 2023-05-04T10:36:54.000Z 138.39999389648 2023-05-04T10:36:55.000Z 138.60000610352 2023-05-04T10:36:56.000Z 139.80000305176 2023-05-04T10:36:59.000Z 140.80000305176 2023-05-04T10:37:04.000Z 142 2023-05-04T10:37:09.000Z 143 2023-05-04T10:37:11.000Z 144 2023-05-04T10:37:14.000Z 144.19999694824 2023-05-04T10:37:15.000Z 145.19999694824 2023-05-04T10:37:18.000Z 146 2023-05-04T10:37:23.000Z 146.39999389648 2023-05-04T10:37:24.000Z 147 2023-05-04T10:37:30.000Z 146.39999389648 2023-05-04T10:37:37.000Z 146.19999694824 2023-05-04T10:37:38.000Z 145.39999389648 2023-05-04T10:37:42.000Z 144.60000610352 2023-05-04T10:37:45.000Z 144.39999389648 2023-05-04T10:37:47.000Z 144.19999694824 2023-05-04T10:37:53.000Z 144.19999694824 2023-05-04T10:37:55.000Z 144.19999694824 2023-05-04T10:37:59.000Z 143.60000610352 2023-05-04T10:38:06.000Z 143.39999389648 2023-05-04T10:38:11.000Z 143 2023-05-04T10:38:15.000Z 142.39999389648 2023-05-04T10:38:22.000Z 142.39999389648 2023-05-04T10:38:25.000Z 142.60000610352 2023-05-04T10:38:27.000Z 142.80000305176 2023-05-04T10:38:35.000Z 142.60000610352 2023-05-04T10:38:42.000Z 142.60000610352 2023-05-04T10:38:50.000Z 142.80000305176 2023-05-04T10:38:57.000Z 142.60000610352 2023-05-04T10:39:00.000Z 143 2023-05-04T10:39:04.000Z 143.19999694824 2023-05-04T10:39:05.000Z 143.39999389648 2023-05-04T10:39:10.000Z 143.80000305176 2023-05-04T10:39:13.000Z 144.19999694824 2023-05-04T10:39:19.000Z 144.19999694824 2023-05-04T10:39:24.000Z 144.39999389648 2023-05-04T10:39:27.000Z 144.60000610352 2023-05-04T10:39:32.000Z 145.80000305176 2023-05-04T10:39:36.000Z 146.19999694824 2023-05-04T10:39:39.000Z 146.39999389648 2023-05-04T10:39:42.000Z 146.39999389648 2023-05-04T10:39:50.000Z 146.19999694824 2023-05-04T10:39:51.000Z 146.19999694824 2023-05-04T10:39:57.000Z 146.19999694824 2023-05-04T10:39:59.000Z 146.80000305176 2023-05-04T10:40:03.000Z 147 2023-05-04T10:40:05.000Z 147 2023-05-04T10:40:07.000Z 147.60000610352 2023-05-04T10:40:10.000Z 147.80000305176 2023-05-04T10:40:12.000Z 148.60000610352 2023-05-04T10:40:15.000Z 149.39999389648 2023-05-04T10:40:17.000Z 149.60000610352 2023-05-04T10:40:18.000Z 150 2023-05-04T10:40:20.000Z 150.60000610352 2023-05-04T10:40:22.000Z 151.80000305176 2023-05-04T10:40:25.000Z 152.19999694824 2023-05-04T10:40:27.000Z 152.80000305176 2023-05-04T10:40:30.000Z 153 2023-05-04T10:40:31.000Z 153 2023-05-04T10:40:32.000Z 153.60000610352 2023-05-04T10:40:34.000Z 154.19999694824 2023-05-04T10:40:37.000Z 154.19999694824 2023-05-04T10:40:38.000Z 154.39999389648 2023-05-04T10:40:39.000Z 155.39999389648 2023-05-04T10:40:44.000Z 155.39999389648 2023-05-04T10:40:46.000Z 155.60000610352 2023-05-04T10:40:48.000Z 156 2023-05-04T10:40:50.000Z 156.19999694824 2023-05-04T10:40:51.000Z 156.60000610352 2023-05-04T10:40:54.000Z 157.60000610352 2023-05-04T10:40:55.000Z 158.39999389648 2023-05-04T10:40:58.000Z 159 2023-05-04T10:41:00.000Z 159.19999694824 2023-05-04T10:41:01.000Z 159.80000305176 2023-05-04T10:41:05.000Z 160 2023-05-04T10:41:08.000Z 160.19999694824 2023-05-04T10:41:12.000Z 160.80000305176 2023-05-04T10:41:17.000Z 161.19999694824 2023-05-04T10:41:20.000Z 162 2023-05-04T10:41:24.000Z 162.19999694824 2023-05-04T10:41:25.000Z 163.39999389648 2023-05-04T10:41:27.000Z 164.39999389648 2023-05-04T10:41:29.000Z 164.60000610352 2023-05-04T10:41:30.000Z 165.39999389648 2023-05-04T10:41:36.000Z 166.60000610352 2023-05-04T10:41:39.000Z 166.80000305176 2023-05-04T10:41:40.000Z 168.19999694824 2023-05-04T10:41:43.000Z 169.19999694824 2023-05-04T10:41:45.000Z 169.60000610352 2023-05-04T10:41:46.000Z 170.19999694824 2023-05-04T10:41:51.000Z 171.60000610352 2023-05-04T10:41:58.000Z 172.80000305176 2023-05-04T10:42:03.000Z 173 2023-05-04T10:42:05.000Z 173.39999389648 2023-05-04T10:42:06.000Z 174.19999694824 2023-05-04T10:42:08.000Z 174.80000305176 2023-05-04T10:42:09.000Z 175.19999694824 2023-05-04T10:42:10.000Z 175.39999389648 2023-05-04T10:42:11.000Z 175.80000305176 2023-05-04T10:42:13.000Z 176.39999389648 2023-05-04T10:42:17.000Z 176.80000305176 2023-05-04T10:42:19.000Z 177.60000610352 2023-05-04T10:42:21.000Z 178.39999389648 2023-05-04T10:42:25.000Z 178.80000305176 2023-05-04T10:42:28.000Z 178.60000610352 2023-05-04T10:43:29.000Z 179 2023-05-04T10:43:35.000Z 179.80000305176 2023-05-04T10:43:39.000Z 180.19999694824 2023-05-04T10:43:40.000Z 180.60000610352 2023-05-04T10:43:41.000Z 181.39999389648 2023-05-04T10:43:45.000Z 182.60000610352 2023-05-04T10:43:48.000Z 183 2023-05-04T10:43:51.000Z 183.80000305176 2023-05-04T10:43:54.000Z 184.39999389648 2023-05-04T10:43:57.000Z 185 2023-05-04T10:43:59.000Z 186 2023-05-04T10:44:02.000Z 186 2023-05-04T10:44:03.000Z 187.39999389648 2023-05-04T10:44:07.000Z 188 2023-05-04T10:44:10.000Z 188.39999389648 2023-05-04T10:44:11.000Z 189.19999694824 2023-05-04T10:44:16.000Z 189.39999389648 2023-05-04T10:44:17.000Z 190.39999389648 2023-05-04T10:44:20.000Z 191.39999389648 2023-05-04T10:44:25.000Z 191.60000610352 2023-05-04T10:44:26.000Z 192.19999694824 2023-05-04T10:44:29.000Z 192.60000610352 2023-05-04T10:44:30.000Z 192.80000305176 2023-05-04T10:44:31.000Z 193 2023-05-04T10:44:32.000Z 193.80000305176 2023-05-04T10:44:33.000Z 194.39999389648 2023-05-04T10:44:34.000Z 195 2023-05-04T10:44:36.000Z 196 2023-05-04T10:44:45.000Z 196 2023-05-04T10:44:54.000Z 196 2023-05-04T10:44:56.000Z 196.19999694824 2023-05-04T10:45:01.000Z 197.39999389648 2023-05-04T10:45:04.000Z 198.19999694824 2023-05-04T10:45:08.000Z 198.60000610352 2023-05-04T10:45:11.000Z 199 2023-05-04T10:45:15.000Z 199 2023-05-04T10:45:16.000Z 198.80000305176 2023-05-04T10:45:21.000Z 198.39999389648 2023-05-04T10:45:24.000Z 198.19999694824 2023-05-04T10:45:26.000Z 198 2023-05-04T10:45:27.000Z 198 2023-05-04T10:45:28.000Z 197.19999694824 2023-05-04T10:45:30.000Z 197.19999694824 2023-05-04T10:45:31.000Z 196 2023-05-04T10:45:35.000Z 195.60000610352 2023-05-04T10:45:38.000Z 195 2023-05-04T10:45:42.000Z 194.80000305176 2023-05-04T10:45:44.000Z 194.80000305176 2023-05-04T10:45:48.000Z 194.39999389648 2023-05-04T10:45:53.000Z 194.39999389648 2023-05-04T10:45:58.000Z 195.19999694824 2023-05-04T10:46:04.000Z 196.39999389648 2023-05-04T10:46:07.000Z 197 2023-05-04T10:46:09.000Z 197.39999389648 2023-05-04T10:46:12.000Z 197.80000305176 2023-05-04T10:46:17.000Z 198.39999389648 2023-05-04T10:46:24.000Z 198.60000610352 2023-05-04T10:46:25.000Z 199.39999389648 2023-05-04T10:46:31.000Z 199.80000305176 2023-05-04T10:46:32.000Z 200 2023-05-04T10:46:39.000Z 200.19999694824 2023-05-04T10:46:40.000Z 200.39999389648 2023-05-04T10:46:43.000Z 200.39999389648 2023-05-04T10:46:47.000Z 200.60000610352 2023-05-04T10:46:49.000Z 200.60000610352 2023-05-04T10:46:50.000Z 200.60000610352 2023-05-04T10:46:51.000Z 200.80000305176 2023-05-04T10:46:55.000Z 201.60000610352 2023-05-04T10:47:01.000Z 201.80000305176 2023-05-04T10:47:02.000Z 203 2023-05-04T10:47:04.000Z 204.19999694824 2023-05-04T10:47:06.000Z 204.39999389648 2023-05-04T10:47:07.000Z 205.39999389648 2023-05-04T10:47:13.000Z 205.60000610352 2023-05-04T10:47:14.000Z 206.39999389648 2023-05-04T10:47:17.000Z 207 2023-05-04T10:47:19.000Z 207.60000610352 2023-05-04T10:47:21.000Z 208.60000610352 2023-05-04T10:47:24.000Z 208.80000305176 2023-05-04T10:47:25.000Z 209.60000610352 2023-05-04T10:47:32.000Z 209.80000305176 2023-05-04T10:47:33.000Z 211 2023-05-04T10:47:36.000Z 211.39999389648 2023-05-04T10:47:39.000Z 212 2023-05-04T10:47:41.000Z 212.80000305176 2023-05-04T10:47:43.000Z 213.19999694824 2023-05-04T10:47:45.000Z 213.60000610352 2023-05-04T10:47:47.000Z 214.19999694824 2023-05-04T10:47:50.000Z 214.39999389648 2023-05-04T10:47:51.000Z 214.80000305176 2023-05-04T10:47:53.000Z 215.19999694824 2023-05-04T10:47:54.000Z 215.39999389648 2023-05-04T10:47:56.000Z 215.39999389648 2023-05-04T10:47:57.000Z 215.19999694824 2023-05-04T10:47:58.000Z 215 2023-05-04T10:48:00.000Z 215 2023-05-04T10:48:01.000Z 215 2023-05-04T10:48:02.000Z 214.19999694824 2023-05-04T10:48:06.000Z 213.80000305176 2023-05-04T10:48:08.000Z 213.80000305176 2023-05-04T10:48:09.000Z 213.60000610352 2023-05-04T10:48:10.000Z 213.39999389648 2023-05-04T10:48:12.000Z 213.60000610352 2023-05-04T10:48:16.000Z 215 2023-05-04T10:48:20.000Z 215.19999694824 2023-05-04T10:48:21.000Z 216.80000305176 2023-05-04T10:48:25.000Z 217.80000305176 2023-05-04T10:48:28.000Z 218.60000610352 2023-05-04T10:48:29.000Z 219.80000305176 2023-05-04T10:48:31.000Z 220.60000610352 2023-05-04T10:48:33.000Z 221 2023-05-04T10:48:34.000Z 222.19999694824 2023-05-04T10:48:38.000Z 223 2023-05-04T10:48:40.000Z 223.60000610352 2023-05-04T10:48:41.000Z 225 2023-05-04T10:48:44.000Z 225 2023-05-04T10:48:45.000Z 226.19999694824 2023-05-04T10:48:48.000Z 227 2023-05-04T10:48:50.000Z 227.39999389648 2023-05-04T10:48:51.000Z 228.39999389648 2023-05-04T10:48:56.000Z 229.39999389648 2023-05-04T10:49:00.000Z 229.80000305176 2023-05-04T10:49:01.000Z 230.19999694824 2023-05-04T10:49:04.000Z 231 2023-05-04T10:49:07.000Z 231.39999389648 2023-05-04T10:49:09.000Z 231.39999389648 2023-05-04T10:49:10.000Z 232 2023-05-04T10:49:14.000Z 232.19999694824 2023-05-04T10:49:17.000Z 232.19999694824 2023-05-04T10:49:23.000Z 232.39999389648 2023-05-04T10:49:27.000Z 232.60000610352 2023-05-04T10:49:38.000Z 232.60000610352 2023-05-04T10:50:20.000Z 232.60000610352 2023-05-04T10:50:23.000Z 232.80000305176 2023-05-04T10:50:31.000Z 232.60000610352 2023-05-04T10:50:41.000Z 232.19999694824 2023-05-04T10:50:50.000Z 232.19999694824 2023-05-04T10:50:51.000Z 231.80000305176 2023-05-04T10:50:55.000Z 231.19999694824 2023-05-04T10:51:36.000Z 231.80000305176 2023-05-04T10:51:43.000Z 231.80000305176 2023-05-04T10:51:46.000Z 232.19999694824 2023-05-04T10:51:53.000Z 232.39999389648 2023-05-04T10:51:54.000Z 233.19999694824 2023-05-04T10:52:02.000Z 233.19999694824 2023-05-04T10:52:03.000Z 233.60000610352 2023-05-04T10:52:08.000Z 233.80000305176 2023-05-04T10:52:12.000Z 233.39999389648 2023-05-04T10:52:14.000Z 232.80000305176 2023-05-04T10:52:18.000Z 232.39999389648 2023-05-04T10:52:22.000Z 232.19999694824 2023-05-04T10:52:24.000Z 232.19999694824 2023-05-04T10:52:26.000Z 232.19999694824 2023-05-04T10:52:31.000Z 232.60000610352 2023-05-04T10:52:39.000Z 233.60000610352 2023-05-04T10:52:47.000Z 233.80000305176 2023-05-04T10:52:49.000Z 234.19999694824 2023-05-04T10:52:51.000Z 234.19999694824 2023-05-04T10:52:52.000Z 234.19999694824 2023-05-04T10:52:53.000Z 235 2023-05-04T10:52:58.000Z 235.39999389648 2023-05-04T10:52:59.000Z 235.80000305176 2023-05-04T10:53:03.000Z 235.80000305176 2023-05-04T10:53:04.000Z 235.80000305176 2023-05-04T10:53:05.000Z 236 2023-05-04T10:53:09.000Z 236 2023-05-04T10:53:10.000Z 235.60000610352 2023-05-04T10:53:14.000Z 236.19999694824 2023-05-04T10:53:18.000Z 236 2023-05-04T10:53:20.000Z 236 2023-05-04T10:53:21.000Z 236.19999694824 2023-05-04T10:53:25.000Z 236.19999694824 2023-05-04T10:53:26.000Z 236 2023-05-04T10:53:28.000Z 236 2023-05-04T10:53:29.000Z 236.19999694824 2023-05-04T10:53:36.000Z 236.39999389648 2023-05-04T10:53:38.000Z 237.39999389648 2023-05-04T10:53:42.000Z 237.60000610352 2023-05-04T10:53:43.000Z 237.80000305176 2023-05-04T10:53:45.000Z 237.80000305176 2023-05-04T10:53:46.000Z 238.19999694824 2023-05-04T10:53:48.000Z 238.60000610352 2023-05-04T10:53:50.000Z 238.60000610352 2023-05-04T10:53:52.000Z 238.80000305176 2023-05-04T10:53:54.000Z 239.80000305176 2023-05-04T10:53:59.000Z 240 2023-05-04T10:54:01.000Z 240.60000610352 2023-05-04T10:54:06.000Z 240.80000305176 2023-05-04T10:54:07.000Z 241.19999694824 2023-05-04T10:54:09.000Z 242 2023-05-04T10:54:11.000Z 242.19999694824 2023-05-04T10:54:13.000Z 242.60000610352 2023-05-04T10:54:15.000Z 242.80000305176 2023-05-04T10:54:16.000Z 243.19999694824 2023-05-04T10:54:17.000Z 244 2023-05-04T10:54:25.000Z 244 2023-05-04T10:54:27.000Z 244 2023-05-04T10:54:31.000Z 243 2023-05-04T10:54:44.000Z 243.39999389648 2023-05-04T10:54:57.000Z 243.60000610352 2023-05-04T10:54:59.000Z 244 2023-05-04T10:55:04.000Z 244.39999389648 2023-05-04T10:55:09.000Z 245.39999389648 2023-05-04T10:55:11.000Z 246.19999694824 2023-05-04T10:55:13.000Z 246.60000610352 2023-05-04T10:55:14.000Z 247.60000610352 2023-05-04T10:55:18.000Z 248.60000610352 2023-05-04T10:55:24.000Z 248.80000305176 2023-05-04T10:55:25.000Z 249.80000305176 2023-05-04T10:55:28.000Z 250 2023-05-04T10:55:29.000Z 250 2023-05-04T10:55:30.000Z 251 2023-05-04T10:55:34.000Z 251 2023-05-04T10:55:35.000Z 252.19999694824 2023-05-04T10:55:38.000Z 252.39999389648 2023-05-04T10:55:39.000Z 253.39999389648 2023-05-04T10:55:41.000Z 254 2023-05-04T10:55:45.000Z 254.39999389648 2023-05-04T10:55:48.000Z 255 2023-05-04T10:55:51.000Z 255.60000610352 2023-05-04T10:55:53.000Z 256 2023-05-04T10:55:57.000Z 256.60000610352 2023-05-04T10:55:59.000Z 257 2023-05-04T10:56:01.000Z 257.39999389648 2023-05-04T10:56:03.000Z 257.60000610352 2023-05-04T10:56:05.000Z 258 2023-05-04T10:56:07.000Z 258.39999389648 2023-05-04T10:56:23.000Z 257.39999389648 2023-05-04T10:57:37.000Z 257 2023-05-04T10:58:26.000Z 257.20001220703 2023-05-04T10:58:51.000Z 257.39999389648 2023-05-04T10:58:54.000Z 258.20001220703 2023-05-04T10:59:01.000Z 258.60000610352 2023-05-04T10:59:06.000Z 258.79998779297 2023-05-04T10:59:07.000Z 259.39999389648 2023-05-04T10:59:11.000Z 259.79998779297 2023-05-04T10:59:13.000Z 260.60000610352 2023-05-04T10:59:15.000Z 261.20001220703 2023-05-04T10:59:17.000Z 261.60000610352 2023-05-04T10:59:19.000Z 262 2023-05-04T10:59:21.000Z 262.39999389648 2023-05-04T10:59:22.000Z 264 2023-05-04T10:59:27.000Z 265.20001220703 2023-05-04T10:59:29.000Z 266.20001220703 2023-05-04T10:59:33.000Z 266.39999389648 2023-05-04T10:59:35.000Z 267.20001220703 2023-05-04T10:59:41.000Z 267.39999389648 2023-05-04T10:59:44.000Z 268.60000610352 2023-05-04T10:59:47.000Z 269.60000610352 2023-05-04T10:59:50.000Z 269.79998779297 2023-05-04T10:59:51.000Z 270.60000610352 2023-05-04T10:59:57.000Z 270.79998779297 2023-05-04T10:59:58.000Z 271.60000610352 2023-05-04T11:00:03.000Z 272 2023-05-04T11:00:05.000Z 272 2023-05-04T11:00:06.000Z 272.60000610352 2023-05-04T11:00:07.000Z 273 2023-05-04T11:00:09.000Z 273 2023-05-04T11:00:10.000Z 273.20001220703 2023-05-04T11:00:12.000Z 273.39999389648 2023-05-04T11:00:15.000Z 273.60000610352 2023-05-04T11:00:17.000Z 273.60000610352 2023-05-04T11:00:19.000Z 273.39999389648 2023-05-04T11:00:20.000Z 273 2023-05-04T11:00:22.000Z 272.60000610352 2023-05-04T11:00:24.000Z 271.79998779297 2023-05-04T11:00:26.000Z 270.60000610352 2023-05-04T11:00:29.000Z 270.20001220703 2023-05-04T11:00:32.000Z 269.60000610352 2023-05-04T11:00:34.000Z 269.39999389648 2023-05-04T11:00:35.000Z 269.20001220703 2023-05-04T11:00:37.000Z 269 2023-05-04T11:00:38.000Z 269 2023-05-04T11:00:41.000Z 268.79998779297 2023-05-04T11:00:47.000Z 268.79998779297 2023-05-04T11:00:50.000Z 268.39999389648 2023-05-04T11:01:00.000Z 268.20001220703 2023-05-04T11:01:57.000Z 268.20001220703 2023-05-04T11:03:36.000Z 267.79998779297 2023-05-04T11:04:13.000Z 268.20001220703 2023-05-04T11:05:06.000Z 268 2023-05-04T11:05:37.000Z 268.20001220703 2023-05-04T11:05:40.000Z 268.39999389648 2023-05-04T11:05:47.000Z 268.79998779297 2023-05-04T11:05:54.000Z 269.39999389648 2023-05-04T11:06:00.000Z 269.60000610352 2023-05-04T11:06:05.000Z 269.60000610352 2023-05-04T11:06:08.000Z 269.79998779297 2023-05-04T11:06:10.000Z 268.79998779297 2023-05-04T11:06:32.000Z 268.39999389648 2023-05-04T11:06:43.000Z 268.39999389648 2023-05-04T11:06:46.000Z 269 2023-05-04T11:06:53.000Z 269.39999389648 2023-05-04T11:06:56.000Z 270.20001220703 2023-05-04T11:07:06.000Z 270.39999389648 2023-05-04T11:07:07.000Z 271.39999389648 2023-05-04T11:07:14.000Z 271.60000610352 2023-05-04T11:07:15.000Z 272.20001220703 2023-05-04T11:07:24.000Z 272 2023-05-04T11:07:30.000Z 272.20001220703 2023-05-04T11:07:38.000Z 272.20001220703 2023-05-04T11:07:39.000Z 272.39999389648 2023-05-04T11:07:41.000Z 272.60000610352 2023-05-04T11:07:43.000Z 272.60000610352 2023-05-04T11:07:44.000Z 273.39999389648 2023-05-04T11:07:49.000Z 273 2023-05-04T11:09:47.000Z 272.79998779297 2023-05-04T11:10:10.000Z 273.20001220703 2023-05-04T11:10:13.000Z 273.39999389648 2023-05-04T11:10:17.000Z 273.39999389648 2023-05-04T11:10:25.000Z 274.20001220703 2023-05-04T11:10:30.000Z 274.60000610352 2023-05-04T11:10:32.000Z 275.20001220703 2023-05-04T11:10:38.000Z 275.79998779297 2023-05-04T11:10:44.000Z 276.20001220703 2023-05-04T11:10:48.000Z 276.39999389648 2023-05-04T11:10:51.000Z 276.79998779297 2023-05-04T11:10:54.000Z 277.39999389648 2023-05-04T11:10:58.000Z 277.79998779297 2023-05-04T11:11:01.000Z 278.79998779297 2023-05-04T11:11:03.000Z 279.79998779297 2023-05-04T11:11:09.000Z 281.39999389648 2023-05-04T11:11:13.000Z 282 2023-05-04T11:11:16.000Z 282.20001220703 2023-05-04T11:11:18.000Z 283.60000610352 2023-05-04T11:11:21.000Z 284.60000610352 2023-05-04T11:11:26.000Z 285.60000610352 2023-05-04T11:11:30.000Z 286.39999389648 2023-05-04T11:11:32.000Z 286.79998779297 2023-05-04T11:11:33.000Z 287 2023-05-04T11:11:35.000Z 287.20001220703 2023-05-04T11:11:36.000Z 287.60000610352 2023-05-04T11:11:37.000Z 288 2023-05-04T11:11:39.000Z 288.20001220703 2023-05-04T11:11:40.000Z 288.39999389648 2023-05-04T11:11:45.000Z 288.60000610352 2023-05-04T11:11:51.000Z 288.20001220703 2023-05-04T11:11:59.000Z 288 2023-05-04T11:12:01.000Z 287.79998779297 2023-05-04T11:12:03.000Z 287.60000610352 2023-05-04T11:12:04.000Z 287.39999389648 2023-05-04T11:12:06.000Z 287 2023-05-04T11:12:12.000Z 286.39999389648 2023-05-04T11:12:14.000Z 286.20001220703 2023-05-04T11:12:15.000Z 285.60000610352 2023-05-04T11:12:16.000Z 285.39999389648 2023-05-04T11:12:17.000Z 284.39999389648 2023-05-04T11:12:20.000Z 283.79998779297 2023-05-04T11:12:21.000Z 283.20001220703 2023-05-04T11:12:23.000Z 282.79998779297 2023-05-04T11:12:24.000Z 282.20001220703 2023-05-04T11:12:25.000Z 282 2023-05-04T11:12:26.000Z 281 2023-05-04T11:12:30.000Z 280.79998779297 2023-05-04T11:12:31.000Z 280.60000610352 2023-05-04T11:12:32.000Z 279.60000610352 2023-05-04T11:12:34.000Z 278.60000610352 2023-05-04T11:12:36.000Z 277.20001220703 2023-05-04T11:12:38.000Z 276 2023-05-04T11:12:44.000Z 275.79998779297 2023-05-04T11:12:45.000Z 274.60000610352 2023-05-04T11:12:48.000Z 273 2023-05-04T11:12:50.000Z 272.20001220703 2023-05-04T11:12:52.000Z 271.79998779297 2023-05-04T11:12:53.000Z 270.79998779297 2023-05-04T11:12:54.000Z 270.60000610352 2023-05-04T11:12:55.000Z 270.20001220703 2023-05-04T11:12:56.000Z 269.39999389648 2023-05-04T11:12:58.000Z 269 2023-05-04T11:12:59.000Z 268.79998779297 2023-05-04T11:13:00.000Z 268.20001220703 2023-05-04T11:13:01.000Z 267.60000610352 2023-05-04T11:13:02.000Z 266.60000610352 2023-05-04T11:13:04.000Z 266 2023-05-04T11:13:08.000Z 266 2023-05-04T11:13:10.000Z 266.39999389648 2023-05-04T11:13:11.000Z 266.60000610352 2023-05-04T11:13:21.000Z 266.60000610352 2023-05-04T11:13:23.000Z 266.79998779297 2023-05-04T11:13:29.000Z 267.39999389648 2023-05-04T11:13:34.000Z 268 2023-05-04T11:13:38.000Z 268.39999389648 2023-05-04T11:13:41.000Z 269 2023-05-04T11:13:46.000Z 269.60000610352 2023-05-04T11:13:49.000Z 269.79998779297 2023-05-04T11:13:54.000Z 269.79998779297 2023-05-04T11:13:55.000Z 269.60000610352 2023-05-04T11:13:58.000Z 269.60000610352 2023-05-04T11:13:59.000Z 269.79998779297 2023-05-04T11:14:05.000Z 270.20001220703 2023-05-04T11:14:08.000Z 270.39999389648 2023-05-04T11:14:09.000Z 270.60000610352 2023-05-04T11:14:10.000Z 271 2023-05-04T11:14:12.000Z 271.39999389648 2023-05-04T11:14:14.000Z 271.79998779297 2023-05-04T11:14:19.000Z 272 2023-05-04T11:14:21.000Z 272 2023-05-04T11:14:23.000Z 271.79998779297 2023-05-04T11:14:24.000Z 271.60000610352 2023-05-04T11:14:25.000Z 271.20001220703 2023-05-04T11:14:27.000Z 271.20001220703 2023-05-04T11:14:28.000Z 270.39999389648 2023-05-04T11:14:35.000Z 269.79998779297 2023-05-04T11:14:39.000Z 269.60000610352 2023-05-04T11:14:40.000Z 269.39999389648 2023-05-04T11:14:42.000Z 269.20001220703 2023-05-04T11:14:44.000Z 269.20001220703 2023-05-04T11:14:46.000Z 269.39999389648 2023-05-04T11:14:49.000Z 270.79998779297 2023-05-04T11:14:52.000Z 272 2023-05-04T11:14:54.000Z 273.20001220703 2023-05-04T11:14:58.000Z 274.20001220703 2023-05-04T11:15:00.000Z 274.79998779297 2023-05-04T11:15:01.000Z 275.39999389648 2023-05-04T11:15:03.000Z 276 2023-05-04T11:15:06.000Z 276.39999389648 2023-05-04T11:15:09.000Z 277.20001220703 2023-05-04T11:15:12.000Z 277.60000610352 2023-05-04T11:15:13.000Z 277.79998779297 2023-05-04T11:15:16.000Z 277.60000610352 2023-05-04T11:15:21.000Z 276.60000610352 2023-05-04T11:15:27.000Z 276.20001220703 2023-05-04T11:15:28.000Z 275.20001220703 2023-05-04T11:15:31.000Z 274.79998779297 2023-05-04T11:15:33.000Z 274.39999389648 2023-05-04T11:15:35.000Z 273.79998779297 2023-05-04T11:15:37.000Z 273.39999389648 2023-05-04T11:15:39.000Z 272.60000610352 2023-05-04T11:15:42.000Z 272.39999389648 2023-05-04T11:15:44.000Z 271.79998779297 2023-05-04T11:15:46.000Z 271.39999389648 2023-05-04T11:15:47.000Z 270.20001220703 2023-05-04T11:15:51.000Z 269.39999389648 2023-05-04T11:15:55.000Z 269 2023-05-04T11:15:57.000Z 267.79998779297 2023-05-04T11:16:01.000Z 267.20001220703 2023-05-04T11:16:02.000Z 266.60000610352 2023-05-04T11:16:04.000Z 265.79998779297 2023-05-04T11:16:06.000Z 265.39999389648 2023-05-04T11:16:07.000Z 264.20001220703 2023-05-04T11:16:10.000Z 263.39999389648 2023-05-04T11:16:12.000Z 263 2023-05-04T11:16:13.000Z 262.20001220703 2023-05-04T11:16:15.000Z 262 2023-05-04T11:16:16.000Z 262.20001220703 2023-05-04T11:16:17.000Z 261 2023-05-04T11:16:19.000Z 260 2023-05-04T11:16:21.000Z 260 2023-05-04T11:16:22.000Z 259.60000610352 2023-05-04T11:16:23.000Z 259.20001220703 2023-05-04T11:16:28.000Z 258.79998779297 2023-05-04T11:16:30.000Z 257.60000610352 2023-05-04T11:16:35.000Z 256.39999389648 2023-05-04T11:16:38.000Z 256.20001220703 2023-05-04T11:16:39.000Z 255.80000305176 2023-05-04T11:16:40.000Z 255.60000610352 2023-05-04T11:16:41.000Z 255 2023-05-04T11:16:42.000Z 254.60000610352 2023-05-04T11:16:43.000Z 253.80000305176 2023-05-04T11:16:45.000Z 253 2023-05-04T11:16:47.000Z 252.60000610352 2023-05-04T11:16:49.000Z 251.39999389648 2023-05-04T11:16:52.000Z 250.80000305176 2023-05-04T11:16:56.000Z 250.60000610352 2023-05-04T11:16:57.000Z 250.60000610352 2023-05-04T11:16:59.000Z 250.19999694824 2023-05-04T11:17:01.000Z 250.19999694824 2023-05-04T11:17:03.000Z 250 2023-05-04T11:17:04.000Z 250 2023-05-04T11:17:07.000Z 249.39999389648 2023-05-04T11:17:13.000Z 249 2023-05-04T11:17:14.000Z 248.80000305176 2023-05-04T11:17:15.000Z 248.19999694824 2023-05-04T11:17:17.000Z 248 2023-05-04T11:17:18.000Z 247.60000610352 2023-05-04T11:17:19.000Z 247.39999389648 2023-05-04T11:17:20.000Z 246.80000305176 2023-05-04T11:17:22.000Z 245.80000305176 2023-05-04T11:17:25.000Z 245.60000610352 2023-05-04T11:17:26.000Z 245.39999389648 2023-05-04T11:17:27.000Z 244.60000610352 2023-05-04T11:17:29.000Z 244 2023-05-04T11:17:30.000Z 243 2023-05-04T11:17:32.000Z 241.60000610352 2023-05-04T11:17:33.000Z 241.19999694824 2023-05-04T11:17:34.000Z 240.60000610352 2023-05-04T11:17:36.000Z 240.19999694824 2023-05-04T11:17:38.000Z 239.39999389648 2023-05-04T11:17:40.000Z 239.39999389648 2023-05-04T11:17:41.000Z 238.60000610352 2023-05-04T11:17:43.000Z 238.60000610352 2023-05-04T11:17:49.000Z 240.39999389648 2023-05-04T11:17:57.000Z 240.80000305176 2023-05-04T11:17:58.000Z 241.80000305176 2023-05-04T11:18:01.000Z 242.19999694824 2023-05-04T11:18:02.000Z 242.80000305176 2023-05-04T11:18:04.000Z 243.19999694824 2023-05-04T11:18:07.000Z 243.39999389648 2023-05-04T11:18:12.000Z 243.19999694824 2023-05-04T11:18:13.000Z 242.60000610352 2023-05-04T11:18:17.000Z 242.39999389648 2023-05-04T11:18:19.000Z 241.80000305176 2023-05-04T11:18:22.000Z 241.19999694824 2023-05-04T11:18:23.000Z 241.19999694824 2023-05-04T11:18:24.000Z 240.80000305176 2023-05-04T11:18:26.000Z 240.80000305176 2023-05-04T11:18:27.000Z 240.60000610352 2023-05-04T11:18:28.000Z 240.39999389648 2023-05-04T11:18:30.000Z 240.39999389648 2023-05-04T11:18:31.000Z 240.39999389648 2023-05-04T11:18:32.000Z 240.19999694824 2023-05-04T11:18:37.000Z 239.19999694824 2023-05-04T11:18:42.000Z 237.60000610352 2023-05-04T11:18:45.000Z 236.19999694824 2023-05-04T11:18:47.000Z 235.80000305176 2023-05-04T11:18:48.000Z 235.19999694824 2023-05-04T11:18:49.000Z 233.60000610352 2023-05-04T11:18:52.000Z 232.39999389648 2023-05-04T11:18:54.000Z 231.19999694824 2023-05-04T11:18:56.000Z 229.60000610352 2023-05-04T11:18:59.000Z 229 2023-05-04T11:19:00.000Z 227.80000305176 2023-05-04T11:19:01.000Z 227 2023-05-04T11:19:02.000Z 226.80000305176 2023-05-04T11:19:03.000Z 225.19999694824 2023-05-04T11:19:06.000Z 224.19999694824 2023-05-04T11:19:08.000Z 223.39999389648 2023-05-04T11:19:09.000Z 223 2023-05-04T11:19:10.000Z 222 2023-05-04T11:19:11.000Z 221 2023-05-04T11:19:13.000Z 220.80000305176 2023-05-04T11:19:14.000Z 218.80000305176 2023-05-04T11:19:16.000Z 218.39999389648 2023-05-04T11:19:17.000Z 217.60000610352 2023-05-04T11:19:18.000Z 216.39999389648 2023-05-04T11:19:20.000Z 215 2023-05-04T11:19:21.000Z 213.19999694824 2023-05-04T11:19:23.000Z 212.19999694824 2023-05-04T11:19:25.000Z 211.80000305176 2023-05-04T11:19:26.000Z 210.60000610352 2023-05-04T11:19:32.000Z 210.39999389648 2023-05-04T11:19:37.000Z 210.39999389648 2023-05-04T11:19:41.000Z 210 2023-05-04T11:19:42.000Z 209 2023-05-04T11:19:44.000Z 208.80000305176 2023-05-04T11:19:45.000Z 207.80000305176 2023-05-04T11:19:47.000Z 206 2023-05-04T11:19:50.000Z 204.60000610352 2023-05-04T11:19:52.000Z 203.39999389648 2023-05-04T11:19:54.000Z 202.80000305176 2023-05-04T11:19:56.000Z 202.60000610352 2023-05-04T11:19:57.000Z 201.60000610352 2023-05-04T11:19:58.000Z 200.80000305176 2023-05-04T11:20:00.000Z 199.80000305176 2023-05-04T11:20:01.000Z 197.80000305176 2023-05-04T11:20:03.000Z 197.19999694824 2023-05-04T11:20:04.000Z 196.80000305176 2023-05-04T11:20:06.000Z 196.60000610352 2023-05-04T11:20:08.000Z 195.80000305176 2023-05-04T11:20:14.000Z 195.60000610352 2023-05-04T11:20:18.000Z 195.19999694824 2023-05-04T11:20:22.000Z 194.80000305176 2023-05-04T11:20:27.000Z 194.39999389648 2023-05-04T11:20:29.000Z 193.80000305176 2023-05-04T11:20:33.000Z 193 2023-05-04T11:20:35.000Z 191.39999389648 2023-05-04T11:20:37.000Z 190.80000305176 2023-05-04T11:20:39.000Z 190.19999694824 2023-05-04T11:20:40.000Z 189 2023-05-04T11:20:41.000Z 187.60000610352 2023-05-04T11:20:43.000Z 187.39999389648 2023-05-04T11:20:44.000Z 186 2023-05-04T11:20:47.000Z 184.80000305176 2023-05-04T11:20:49.000Z 183.60000610352 2023-05-04T11:20:52.000Z 182.80000305176 2023-05-04T11:20:53.000Z 182.60000610352 2023-05-04T11:20:54.000Z 180.60000610352 2023-05-04T11:20:56.000Z 179.39999389648 2023-05-04T11:20:58.000Z 178.39999389648 2023-05-04T11:21:01.000Z 178 2023-05-04T11:21:02.000Z 177 2023-05-04T11:21:08.000Z 175.80000305176 2023-05-04T11:21:14.000Z 175.60000610352 2023-05-04T11:21:15.000Z 175.19999694824 2023-05-04T11:21:20.000Z 174.80000305176 2023-05-04T11:21:24.000Z 174.60000610352 2023-05-04T11:21:25.000Z 173.80000305176 2023-05-04T11:21:30.000Z 173.39999389648 2023-05-04T11:21:32.000Z 173 2023-05-04T11:21:36.000Z 172.39999389648 2023-05-04T11:21:41.000Z 172.39999389648 2023-05-04T11:21:42.000Z 172 2023-05-04T11:21:43.000Z 171.19999694824 2023-05-04T11:21:45.000Z 170.39999389648 2023-05-04T11:21:48.000Z 170.39999389648 2023-05-04T11:21:49.000Z 170 2023-05-04T11:21:52.000Z 169 2023-05-04T11:21:58.000Z 168.60000610352 2023-05-04T11:22:01.000Z 167.39999389648 2023-05-04T11:22:04.000Z 166.60000610352 2023-05-04T11:22:06.000Z 166.19999694824 2023-05-04T11:22:07.000Z 165.39999389648 2023-05-04T11:22:09.000Z 165 2023-05-04T11:22:11.000Z 164.80000305176 2023-05-04T11:22:12.000Z 164.19999694824 2023-05-04T11:22:17.000Z 164 2023-05-04T11:22:18.000Z 163.60000610352 2023-05-04T11:22:22.000Z 163 2023-05-04T11:22:31.000Z 162.80000305176 2023-05-04T11:22:35.000Z 162.80000305176 2023-05-04T11:22:37.000Z 163 2023-05-04T11:22:42.000Z 162.60000610352 2023-05-04T11:22:47.000Z 161.60000610352 2023-05-04T11:22:50.000Z 160.39999389648 2023-05-04T11:22:54.000Z 160.19999694824 2023-05-04T11:22:55.000Z 159.60000610352 2023-05-04T11:22:58.000Z 159 2023-05-04T11:23:01.000Z 158.60000610352 2023-05-04T11:23:03.000Z 158.39999389648 2023-05-04T11:23:04.000Z 158 2023-05-04T11:23:06.000Z 158 2023-05-04T11:23:07.000Z 157 2023-05-04T11:23:13.000Z 156.80000305176 2023-05-04T11:23:15.000Z 155.60000610352 2023-05-04T11:23:23.000Z 155.39999389648 2023-05-04T11:23:24.000Z 155.39999389648 2023-05-04T11:23:25.000Z 155 2023-05-04T11:23:29.000Z 154.39999389648 2023-05-04T11:23:32.000Z 153.80000305176 2023-05-04T11:23:35.000Z 153.60000610352 2023-05-04T11:23:36.000Z 153.39999389648 2023-05-04T11:23:38.000Z 153.19999694824 2023-05-04T11:23:41.000Z 152.60000610352 2023-05-04T11:23:47.000Z 152.39999389648 2023-05-04T11:23:48.000Z 151.80000305176 2023-05-04T11:23:51.000Z 151.80000305176 2023-05-04T11:23:52.000Z 151.60000610352 2023-05-04T11:23:53.000Z 151.39999389648 2023-05-04T11:23:55.000Z 151.19999694824 2023-05-04T11:23:57.000Z 150.80000305176 2023-05-04T11:23:59.000Z 150.19999694824 2023-05-04T11:24:01.000Z 149.80000305176 2023-05-04T11:24:03.000Z 149.60000610352 2023-05-04T11:24:06.000Z 149 2023-05-04T11:24:13.000Z 148.80000305176 2023-05-04T11:24:16.000Z 148.39999389648 2023-05-04T11:24:19.000Z 147.80000305176 2023-05-04T11:24:23.000Z 147.19999694824 2023-05-04T11:24:27.000Z 147.19999694824 2023-05-04T11:24:28.000Z 146.80000305176 2023-05-04T11:24:31.000Z 146.19999694824 2023-05-04T11:24:33.000Z 145.60000610352 2023-05-04T11:24:35.000Z 145 2023-05-04T11:24:37.000Z 144.39999389648 2023-05-04T11:24:39.000Z 144 2023-05-04T11:24:41.000Z 143.39999389648 2023-05-04T11:24:45.000Z 142.80000305176 2023-05-04T11:25:04.000Z 143 2023-05-04T11:25:34.000Z 142.60000610352 2023-05-04T11:25:39.000Z 142.19999694824 2023-05-04T11:25:48.000Z 142.80000305176 2023-05-04T11:25:56.000Z 144.39999389648 2023-05-04T11:26:00.000Z 145.39999389648 2023-05-04T11:26:04.000Z 145.39999389648 2023-05-04T11:26:05.000Z 146.80000305176 2023-05-04T11:26:09.000Z 148 2023-05-04T11:26:13.000Z 149 2023-05-04T11:26:19.000Z 150.19999694824 2023-05-04T11:26:24.000Z 150.39999389648 2023-05-04T11:26:26.000Z 151.19999694824 2023-05-04T11:26:32.000Z 151.39999389648 2023-05-04T11:26:33.000Z 152.39999389648 2023-05-04T11:26:37.000Z 152.80000305176 2023-05-04T11:26:39.000Z 153 2023-05-04T11:26:40.000Z 153.80000305176 2023-05-04T11:26:42.000Z 154.80000305176 2023-05-04T11:26:47.000Z 155 2023-05-04T11:26:48.000Z 156 2023-05-04T11:26:52.000Z 156.60000610352 2023-05-04T11:26:55.000Z 156.80000305176 2023-05-04T11:26:56.000Z 157 2023-05-04T11:26:59.000Z 157.80000305176 2023-05-04T11:27:04.000Z 158.19999694824 2023-05-04T11:27:05.000Z 159.60000610352 2023-05-04T11:27:08.000Z 161.19999694824 2023-05-04T11:27:12.000Z 161.60000610352 2023-05-04T11:27:13.000Z 162.19999694824 2023-05-04T11:27:15.000Z 163.19999694824 2023-05-04T11:27:19.000Z 164 2023-05-04T11:27:20.000Z 164.60000610352 2023-05-04T11:27:22.000Z 165.80000305176 2023-05-04T11:27:25.000Z 165.80000305176 2023-05-04T11:27:26.000Z 166 2023-05-04T11:27:28.000Z 166 2023-05-04T11:27:30.000Z 166 2023-05-04T11:27:31.000Z 165 2023-05-04T11:27:34.000Z 164.60000610352 2023-05-04T11:27:35.000Z 164.19999694824 2023-05-04T11:27:36.000Z 163 2023-05-04T11:27:37.000Z 161.80000305176 2023-05-04T11:27:39.000Z 160.80000305176 2023-05-04T11:27:41.000Z 159.60000610352 2023-05-04T11:27:43.000Z 158.19999694824 2023-05-04T11:27:44.000Z 157.60000610352 2023-05-04T11:27:45.000Z 156.60000610352 2023-05-04T11:27:46.000Z 155.60000610352 2023-05-04T11:27:48.000Z 154.60000610352 2023-05-04T11:27:50.000Z 153.80000305176 2023-05-04T11:27:51.000Z 152.39999389648 2023-05-04T11:27:53.000Z 151.80000305176 2023-05-04T11:27:54.000Z 151 2023-05-04T11:27:55.000Z 149.60000610352 2023-05-04T11:27:56.000Z 149 2023-05-04T11:27:57.000Z 147.60000610352 2023-05-04T11:27:58.000Z 146.80000305176 2023-05-04T11:27:59.000Z 145.39999389648 2023-05-04T11:28:00.000Z 143.39999389648 2023-05-04T11:28:02.000Z 142.19999694824 2023-05-04T11:28:03.000Z 140.39999389648 2023-05-04T11:28:05.000Z 139.80000305176 2023-05-04T11:28:06.000Z 139 2023-05-04T11:28:07.000Z 137.39999389648 2023-05-04T11:28:09.000Z 135.80000305176 2023-05-04T11:28:12.000Z 134 2023-05-04T11:28:14.000Z 132.19999694824 2023-05-04T11:28:16.000Z 131 2023-05-04T11:28:17.000Z 130 2023-05-04T11:28:19.000Z 128.80000305176 2023-05-04T11:28:21.000Z 127.80000305176 2023-05-04T11:28:22.000Z 126.40000152588 2023-05-04T11:28:24.000Z 126 2023-05-04T11:28:25.000Z 125.19999694824 2023-05-04T11:28:27.000Z 124.40000152588 2023-05-04T11:28:32.000Z 124.19999694824 2023-05-04T11:28:33.000Z 123.40000152588 2023-05-04T11:28:36.000Z 123 2023-05-04T11:28:38.000Z 122.19999694824 2023-05-04T11:28:40.000Z 121.59999847412 2023-05-04T11:28:41.000Z 121.40000152588 2023-05-04T11:28:42.000Z 121 2023-05-04T11:28:43.000Z 120 2023-05-04T11:28:45.000Z 118.80000305176 2023-05-04T11:28:47.000Z 118 2023-05-04T11:28:49.000Z 117.59999847412 2023-05-04T11:28:50.000Z 116.40000152588 2023-05-04T11:28:52.000Z 115.59999847412 2023-05-04T11:28:54.000Z 115 2023-05-04T11:28:55.000Z 114.19999694824 2023-05-04T11:28:58.000Z 113.59999847412 2023-05-04T11:28:59.000Z 112.59999847412 2023-05-04T11:29:02.000Z 112.59999847412 2023-05-04T11:29:03.000Z 111.59999847412 2023-05-04T11:29:06.000Z 111.19999694824 2023-05-04T11:29:07.000Z 109.80000305176 2023-05-04T11:29:11.000Z 108.80000305176 2023-05-04T11:29:14.000Z 107.80000305176 2023-05-04T11:29:16.000Z 107.40000152588 2023-05-04T11:29:17.000Z 106.19999694824 2023-05-04T11:29:20.000Z 105 2023-05-04T11:29:23.000Z 103.80000305176 2023-05-04T11:29:25.000Z 102.80000305176 2023-05-04T11:29:26.000Z 102.40000152588 2023-05-04T11:29:27.000Z 102 2023-05-04T11:29:28.000Z 101.40000152588 2023-05-04T11:29:29.000Z 99.800003051758 2023-05-04T11:29:31.000Z 98.599998474121 2023-05-04T11:29:33.000Z 98.199996948242 2023-05-04T11:29:34.000Z 97.599998474121 2023-05-04T11:29:36.000Z 96.400001525879 2023-05-04T11:29:38.000Z 95.199996948242 2023-05-04T11:29:41.000Z 94.800003051758 2023-05-04T11:29:42.000Z 94 2023-05-04T11:29:45.000Z 93.800003051758 2023-05-04T11:29:46.000Z 93 2023-05-04T11:29:52.000Z 92.800003051758 2023-05-04T11:29:53.000Z 92.400001525879 2023-05-04T11:29:58.000Z 92 2023-05-04T11:30:03.000Z 92 2023-05-04T11:30:04.000Z 91.800003051758 2023-05-04T11:30:05.000Z 91.800003051758 2023-05-04T11:30:06.000Z 91.400001525879 2023-05-04T11:30:10.000Z 91.199996948242 2023-05-04T11:30:11.000Z 91.199996948242 2023-05-04T11:30:16.000Z 91.400001525879 2023-05-04T11:30:22.000Z 92 2023-05-04T11:30:30.000Z 93 2023-05-04T11:30:37.000Z 93.400001525879 2023-05-04T11:30:44.000Z 93 2023-05-04T11:30:53.000Z 92.800003051758 2023-05-04T11:30:56.000Z 92.599998474121 2023-05-04T11:30:59.000Z 92.199996948242 2023-05-04T11:31:07.000Z 92.199996948242 2023-05-04T11:31:08.000Z 92.199996948242 2023-05-04T11:31:11.000Z 92.199996948242 2023-05-04T11:31:14.000Z 92 2023-05-04T11:31:19.000Z 92 2023-05-04T11:31:21.000Z 91.800003051758 2023-05-04T11:31:29.000Z 91.599998474121 2023-05-04T11:31:33.000Z 91.800003051758 2023-05-04T11:31:34.000Z 91.599998474121 2023-05-04T11:31:37.000Z 91.400001525879 2023-05-04T11:31:44.000Z 91.199996948242 2023-05-04T11:31:46.000Z 91.199996948242 2023-05-04T11:31:47.000Z 90.800003051758 2023-05-04T11:31:49.000Z 90.199996948242 2023-05-04T11:31:53.000Z 89.800003051758 2023-05-04T11:31:55.000Z 89 2023-05-04T11:31:58.000Z 88 2023-05-04T11:32:02.000Z 87.800003051758 2023-05-04T11:32:03.000Z 86.599998474121 2023-05-04T11:32:07.000Z 85.800003051758 2023-05-04T11:32:11.000Z 85.400001525879 2023-05-04T11:32:12.000Z 84.199996948242 2023-05-04T11:32:16.000Z 83.199996948242 2023-05-04T11:32:19.000Z 83 2023-05-04T11:32:20.000Z 81.599998474121 2023-05-04T11:32:24.000Z 81.400001525879 2023-05-04T11:32:26.000Z 80.400001525879 2023-05-04T11:32:29.000Z 79.599998474121 2023-05-04T11:32:33.000Z 79.400001525879 2023-05-04T11:32:34.000Z 78.400001525879 2023-05-04T11:32:38.000Z 77.599998474121 2023-05-04T11:32:41.000Z 77.400001525879 2023-05-04T11:32:42.000Z 76.199996948242 2023-05-04T11:32:47.000Z 75.800003051758 2023-05-04T11:32:48.000Z 75.400001525879 2023-05-04T11:32:52.000Z 75 2023-05-04T11:32:54.000Z 74.800003051758 2023-05-04T11:32:55.000Z 74 2023-05-04T11:32:59.000Z 73.599998474121 2023-05-04T11:33:01.000Z 72.800003051758 2023-05-04T11:33:04.000Z 72.800003051758 2023-05-04T11:33:05.000Z 71.599998474121 2023-05-04T11:33:09.000Z 71.599998474121 2023-05-04T11:33:10.000Z 71.199996948242 2023-05-04T11:33:13.000Z 71 2023-05-04T11:33:15.000Z 70.599998474121 2023-05-04T11:33:20.000Z 70.599998474121 2023-05-04T11:33:22.000Z 70.599998474121 2023-05-04T11:33:32.000Z 70.400001525879 2023-05-04T11:33:35.000Z 70.400001525879 2023-05-04T11:33:36.000Z 70 2023-05-04T11:33:39.000Z 70 2023-05-04T11:33:42.000Z 69.599998474121 2023-05-04T11:33:44.000Z 69.599998474121 2023-05-04T11:33:46.000Z 69.400001525879 2023-05-04T11:33:48.000Z 68.599998474121 2023-05-04T11:33:53.000Z 68.400001525879 2023-05-04T11:33:54.000Z 68.199996948242 2023-05-04T11:33:55.000Z 67.800003051758 2023-05-04T11:33:56.000Z 67.599998474121 2023-05-04T11:33:58.000Z 66.800003051758 2023-05-04T11:34:01.000Z 66.400001525879 2023-05-04T11:34:04.000Z 66.199996948242 2023-05-04T11:34:05.000Z 65.199996948242 2023-05-04T11:34:11.000Z 64.800003051758 2023-05-04T11:34:13.000Z 64.599998474121 2023-05-04T11:34:18.000Z 64.199996948242 2023-05-04T11:34:22.000Z 64.199996948242 2023-05-04T11:34:23.000Z 64 2023-05-04T11:34:24.000Z 63.799999237061 2023-05-04T11:34:26.000Z 63.599998474121 2023-05-04T11:34:28.000Z 63 2023-05-04T11:34:34.000Z 62.599998474121 2023-05-04T11:34:37.000Z 62.200000762939 2023-05-04T11:34:40.000Z 62 2023-05-04T11:34:41.000Z 61.599998474121 2023-05-04T11:34:43.000Z 61.400001525879 2023-05-04T11:34:45.000Z 61.200000762939 2023-05-04T11:34:47.000Z 60.799999237061 2023-05-04T11:34:49.000Z 60.799999237061 2023-05-04T11:34:56.000Z 61.200000762939 2023-05-04T11:34:59.000Z 61.200000762939 2023-05-04T11:35:02.000Z 61.400001525879 2023-05-04T11:35:06.000Z 61.799999237061 2023-05-04T11:35:12.000Z 62 2023-05-04T11:35:13.000Z 62.599998474121 2023-05-04T11:35:22.000Z 62.599998474121 2023-05-04T11:35:29.000Z 62.599998474121 2023-05-04T11:35:32.000Z 62.400001525879 2023-05-04T11:35:36.000Z 62.599998474121 2023-05-04T11:35:41.000Z 62.599998474121 2023-05-04T11:35:43.000Z 62.799999237061 2023-05-04T11:35:45.000Z 63.200000762939 2023-05-04T11:35:49.000Z 63.400001525879 2023-05-04T11:35:51.000Z 63.599998474121 2023-05-04T11:35:52.000Z 63.599998474121 2023-05-04T11:35:55.000Z 63.200000762939 2023-05-04T11:36:02.000Z 63.200000762939 2023-05-04T11:36:09.000Z 63 2023-05-04T11:36:13.000Z 63 2023-05-04T11:36:15.000Z 63 2023-05-04T11:36:16.000Z 63 2023-05-04T11:36:18.000Z 62.799999237061 2023-05-04T11:36:19.000Z 62.599998474121 2023-05-04T11:36:21.000Z 62.599998474121 2023-05-04T11:36:23.000Z 62.400001525879 2023-05-04T11:36:28.000Z 62.200000762939 2023-05-04T11:36:30.000Z 62 2023-05-04T11:36:34.000Z 62 2023-05-04T11:36:36.000Z 61.200000762939 2023-05-04T11:36:39.000Z 61 2023-05-04T11:36:40.000Z 60.599998474121 2023-05-04T11:36:42.000Z