L'Oustau boucle 2 1087.87 2012-05-03T08:55:42Z 1088.35 2012-05-03T08:55:58Z 1087.87 2012-05-03T08:56:03Z 1088.35 2012-05-03T08:57:06Z 1090.75 2012-05-03T08:58:10Z 1091.71 2012-05-03T08:58:12Z 1093.64 2012-05-03T08:58:17Z 1097 2012-05-03T08:58:27Z 1099.89 2012-05-03T08:58:43Z 1102.77 2012-05-03T09:02:03Z 1104.21 2012-05-03T09:02:16Z 1104.69 2012-05-03T09:02:19Z 1104.69 2012-05-03T09:02:28Z 1106.13 2012-05-03T09:02:33Z 1107.58 2012-05-03T09:02:38Z 1108.06 2012-05-03T09:02:40Z 1109.5 2012-05-03T09:03:05Z 1111.9 2012-05-03T09:03:29Z 1111.9 2012-05-03T09:03:30Z 1111.42 2012-05-03T09:03:59Z 1110.46 2012-05-03T09:04:30Z 1109.98 2012-05-03T09:04:55Z 1109.98 2012-05-03T09:05:15Z 1109.5 2012-05-03T09:05:36Z 1108.54 2012-05-03T09:05:58Z 1108.54 2012-05-03T09:06:23Z 1107.1 2012-05-03T09:07:00Z 1106.13 2012-05-03T09:07:09Z 1107.1 2012-05-03T09:07:13Z 1107.1 2012-05-03T09:07:32Z 1107.58 2012-05-03T09:07:35Z 1109.02 2012-05-03T09:07:53Z 1111.9 2012-05-03T09:08:17Z 1114.79 2012-05-03T09:08:47Z 1115.75 2012-05-03T09:08:56Z 1116.23 2012-05-03T09:08:59Z 1116.23 2012-05-03T09:09:04Z 1116.71 2012-05-03T09:09:07Z 1118.63 2012-05-03T09:09:30Z 1119.11 2012-05-03T09:09:50Z 1117.67 2012-05-03T09:10:15Z 1117.67 2012-05-03T09:10:17Z 1118.15 2012-05-03T09:10:36Z 1116.71 2012-05-03T09:10:38Z 1116.23 2012-05-03T09:10:42Z 1115.75 2012-05-03T09:10:55Z 1114.79 2012-05-03T09:11:19Z 1113.82 2012-05-03T09:11:43Z 1112.86 2012-05-03T09:12:05Z 1113.34 2012-05-03T09:12:08Z 1113.34 2012-05-03T09:12:14Z 1112.86 2012-05-03T09:12:34Z 1111.9 2012-05-03T09:12:56Z 1112.38 2012-05-03T09:13:10Z 1112.38 2012-05-03T09:13:23Z 1111.9 2012-05-03T09:13:42Z 1111.9 2012-05-03T09:13:50Z 1111.9 2012-05-03T09:14:06Z 1111.9 2012-05-03T09:14:20Z 1112.38 2012-05-03T09:14:41Z 1113.82 2012-05-03T09:15:00Z 1114.31 2012-05-03T09:15:11Z 1118.63 2012-05-03T09:15:27Z 1119.11 2012-05-03T09:15:53Z 1119.59 2012-05-03T09:15:59Z 1121.03 2012-05-03T09:16:07Z 1120.55 2012-05-03T09:16:29Z 1121.03 2012-05-03T09:16:30Z 1122 2012-05-03T09:16:50Z 1122 2012-05-03T09:16:52Z 1122.96 2012-05-03T09:17:14Z 1123.92 2012-05-03T09:17:42Z 1124.88 2012-05-03T09:18:12Z 1123.44 2012-05-03T09:18:32Z 1121.52 2012-05-03T09:18:53Z 1120.55 2012-05-03T09:19:11Z 1119.59 2012-05-03T09:19:16Z 1118.15 2012-05-03T09:19:36Z 1115.75 2012-05-03T09:19:58Z 1113.34 2012-05-03T09:20:08Z 1113.34 2012-05-03T09:20:10Z 1110.46 2012-05-03T09:20:31Z 1106.13 2012-05-03T09:20:56Z 1107.58 2012-05-03T09:21:00Z 1106.61 2012-05-03T09:21:09Z 1105.17 2012-05-03T09:21:29Z 1103.73 2012-05-03T09:21:50Z 1103.25 2012-05-03T09:21:58Z 1102.77 2012-05-03T09:22:10Z 1101.81 2012-05-03T09:22:24Z 1101.81 2012-05-03T09:22:26Z 1101.33 2012-05-03T09:22:44Z 1100.37 2012-05-03T09:22:49Z 1099.4 2012-05-03T09:22:54Z 1099.4 2012-05-03T09:23:02Z 1098.92 2012-05-03T09:23:12Z 1098.92 2012-05-03T09:23:15Z 1097.48 2012-05-03T09:23:42Z 1096.52 2012-05-03T09:24:08Z 1095.56 2012-05-03T09:24:22Z 1095.56 2012-05-03T09:24:26Z 1095.56 2012-05-03T09:24:38Z 1095.56 2012-05-03T09:24:40Z 1095.56 2012-05-03T09:24:42Z 1095.08 2012-05-03T09:24:44Z 1094.12 2012-05-03T09:24:57Z 1093.16 2012-05-03T09:25:08Z 1093.64 2012-05-03T09:25:12Z 1091.71 2012-05-03T09:25:35Z 1091.71 2012-05-03T09:25:41Z 1092.2 2012-05-03T09:26:05Z 1092.2 2012-05-03T09:27:46Z 1091.71 2012-05-03T09:28:21Z 1089.31 2012-05-03T09:28:47Z 1088.83 2012-05-03T09:29:11Z 1087.87 2012-05-03T09:29:40Z 1087.87 2012-05-03T09:29:45Z 1087.39 2012-05-03T09:30:00Z 1087.39 2012-05-03T09:30:04Z 1087.39 2012-05-03T09:30:14Z 1087.39 2012-05-03T09:30:19Z 1087.39 2012-05-03T09:30:41Z 1086.91 2012-05-03T09:31:15Z 1084.02 2012-05-03T09:31:42Z 1084.02 2012-05-03T09:31:43Z 1082.58 2012-05-03T09:32:05Z 1082.1 2012-05-03T09:32:24Z 1081.14 2012-05-03T09:32:37Z 1081.14 2012-05-03T09:32:42Z 1080.66 2012-05-03T09:32:52Z 1080.18 2012-05-03T09:32:56Z 1079.22 2012-05-03T09:33:17Z 1077.29 2012-05-03T09:33:40Z 1075.37 2012-05-03T09:34:01Z 1074.89 2012-05-03T09:34:10Z 1074.41 2012-05-03T09:34:27Z 1073.93 2012-05-03T09:34:46Z 1073.45 2012-05-03T09:35:05Z 1073.45 2012-05-03T09:35:32Z 1073.93 2012-05-03T09:35:33Z 1072.49 2012-05-03T09:35:56Z 1072.01 2012-05-03T09:36:18Z 1071.53 2012-05-03T09:36:38Z 1071.05 2012-05-03T09:37:00Z 1070.57 2012-05-03T09:37:28Z 1070.57 2012-05-03T09:37:31Z 1069.6 2012-05-03T09:37:56Z 1069.6 2012-05-03T09:38:12Z 1069.6 2012-05-03T09:38:17Z 1069.12 2012-05-03T09:38:36Z 1069.12 2012-05-03T09:38:45Z 1068.16 2012-05-03T09:38:50Z 1069.12 2012-05-03T09:38:53Z 1069.12 2012-05-03T09:38:56Z 1067.2 2012-05-03T09:39:20Z 1065.28 2012-05-03T09:39:42Z 1064.32 2012-05-03T09:39:52Z 1061.91 2012-05-03T09:40:18Z 1059.51 2012-05-03T09:40:41Z 1058.55 2012-05-03T09:40:57Z 1057.59 2012-05-03T09:41:00Z 1057.59 2012-05-03T09:41:03Z 1056.15 2012-05-03T09:41:13Z 1055.18 2012-05-03T09:41:32Z 1054.22 2012-05-03T09:42:04Z 1054.22 2012-05-03T09:42:32Z 1053.74 2012-05-03T09:42:56Z 1053.74 2012-05-03T09:43:28Z 1053.74 2012-05-03T09:43:57Z 1053.74 2012-05-03T09:44:35Z 1053.74 2012-05-03T09:44:55Z 1054.22 2012-05-03T09:45:08Z 1055.18 2012-05-03T09:45:33Z 1055.18 2012-05-03T09:45:57Z 1053.74 2012-05-03T09:46:24Z 1053.74 2012-05-03T09:46:30Z 1052.3 2012-05-03T09:46:58Z 1051.34 2012-05-03T09:47:28Z 1050.38 2012-05-03T09:47:57Z 1048.94 2012-05-03T09:48:24Z 1047.49 2012-05-03T09:48:49Z 1047.49 2012-05-03T09:48:58Z 1047.01 2012-05-03T09:49:20Z 1047.01 2012-05-03T09:49:25Z 1047.01 2012-05-03T09:49:37Z 1047.01 2012-05-03T09:49:42Z 1045.09 2012-05-03T09:50:13Z 1042.21 2012-05-03T09:50:41Z 1040.76 2012-05-03T09:51:03Z 1039.8 2012-05-03T09:51:16Z 1039.8 2012-05-03T09:51:21Z 1039.32 2012-05-03T09:51:35Z 1038.36 2012-05-03T09:51:59Z 1038.84 2012-05-03T09:52:01Z 1038.84 2012-05-03T09:52:19Z 1038.84 2012-05-03T09:52:29Z 1039.32 2012-05-03T09:52:33Z 1039.8 2012-05-03T09:52:35Z 1039.32 2012-05-03T09:52:39Z 1039.32 2012-05-03T09:53:06Z 1040.28 2012-05-03T09:53:17Z 1040.28 2012-05-03T09:53:20Z 1040.76 2012-05-03T09:53:44Z 1041.25 2012-05-03T09:53:50Z 1043.17 2012-05-03T09:54:24Z 1042.21 2012-05-03T09:54:35Z 1041.25 2012-05-03T09:54:44Z 1042.21 2012-05-03T09:54:50Z 1042.21 2012-05-03T09:55:17Z 1042.69 2012-05-03T09:55:20Z 1043.17 2012-05-03T09:55:31Z 1042.21 2012-05-03T09:55:53Z 1042.69 2012-05-03T09:56:30Z 1042.21 2012-05-03T09:56:56Z 1041.25 2012-05-03T09:56:59Z 1042.21 2012-05-03T09:57:23Z 1044.13 2012-05-03T09:57:49Z 1045.57 2012-05-03T09:58:10Z 1045.09 2012-05-03T09:58:17Z 1042.69 2012-05-03T09:58:47Z 1040.28 2012-05-03T09:59:16Z 1040.28 2012-05-03T09:59:21Z 1039.32 2012-05-03T09:59:39Z 1039.32 2012-05-03T10:00:09Z 1036.44 2012-05-03T10:00:43Z 1035.96 2012-05-03T10:00:54Z 1035.48 2012-05-03T10:01:10Z 1035 2012-05-03T10:01:13Z 1035 2012-05-03T10:01:18Z 1034.52 2012-05-03T10:01:23Z 1034.52 2012-05-03T10:01:33Z 1034.52 2012-05-03T10:01:54Z 1035.96 2012-05-03T10:02:23Z 1035.96 2012-05-03T10:02:29Z 1035 2012-05-03T10:02:50Z 1035 2012-05-03T10:03:01Z 1035 2012-05-03T10:03:06Z 1034.52 2012-05-03T10:03:29Z 1034.04 2012-05-03T10:03:51Z 1034.04 2012-05-03T10:04:17Z 1034.52 2012-05-03T10:04:18Z 1036.44 2012-05-03T10:04:39Z 1037.88 2012-05-03T10:05:01Z 1039.32 2012-05-03T10:05:19Z 1041.25 2012-05-03T10:05:40Z 1042.69 2012-05-03T10:06:03Z 1044.13 2012-05-03T10:06:26Z 1046.05 2012-05-03T10:06:47Z 1046.05 2012-05-03T10:06:59Z 1047.49 2012-05-03T10:07:19Z 1047.01 2012-05-03T10:07:41Z 1046.05 2012-05-03T10:08:00Z 1045.09 2012-05-03T10:08:10Z 1045.09 2012-05-03T10:08:23Z 1045.57 2012-05-03T10:08:41Z 1046.05 2012-05-03T10:08:48Z 1046.53 2012-05-03T10:09:10Z 1045.57 2012-05-03T10:09:29Z 1043.65 2012-05-03T10:09:56Z 1042.21 2012-05-03T10:10:20Z 1040.76 2012-05-03T10:10:46Z 1040.76 2012-05-03T10:11:08Z 1040.28 2012-05-03T10:11:20Z 1039.8 2012-05-03T10:11:41Z 1039.8 2012-05-03T10:12:01Z 1039.8 2012-05-03T10:12:20Z 1039.8 2012-05-03T10:12:23Z 1038.84 2012-05-03T10:12:48Z 1037.88 2012-05-03T10:13:10Z 1037.4 2012-05-03T10:13:36Z 1036.92 2012-05-03T10:13:54Z 1036.44 2012-05-03T10:13:56Z 1033.55 2012-05-03T10:14:21Z 1030.67 2012-05-03T10:14:41Z 1027.31 2012-05-03T10:14:56Z 1025.86 2012-05-03T10:15:05Z 1025.86 2012-05-03T10:15:07Z 1025.86 2012-05-03T10:15:09Z 1024.9 2012-05-03T10:15:15Z 1024.42 2012-05-03T10:15:27Z 1024.42 2012-05-03T10:15:35Z 1024.42 2012-05-03T10:15:57Z 1024.42 2012-05-03T10:15:58Z 1024.9 2012-05-03T10:16:22Z 1025.38 2012-05-03T10:16:47Z 1025.38 2012-05-03T10:16:51Z 1024.9 2012-05-03T10:16:53Z 1026.34 2012-05-03T10:17:14Z 1030.19 2012-05-03T10:17:30Z 1032.59 2012-05-03T10:17:45Z 1035.48 2012-05-03T10:17:59Z 1036.92 2012-05-03T10:18:06Z 1040.28 2012-05-03T10:18:22Z 1041.73 2012-05-03T10:18:46Z 1042.21 2012-05-03T10:18:48Z 1043.17 2012-05-03T10:18:52Z 1044.13 2012-05-03T10:19:02Z 1045.09 2012-05-03T10:19:31Z 1044.61 2012-05-03T10:19:36Z 1045.09 2012-05-03T10:20:00Z 1045.57 2012-05-03T10:20:02Z 1045.57 2012-05-03T10:20:04Z 1046.05 2012-05-03T10:20:09Z 1047.49 2012-05-03T10:20:29Z 1047.97 2012-05-03T10:20:46Z 1047.97 2012-05-03T10:20:52Z 1048.45 2012-05-03T10:21:15Z 1048.45 2012-05-03T10:21:35Z 1049.42 2012-05-03T10:21:54Z 1050.38 2012-05-03T10:22:15Z 1049.42 2012-05-03T10:22:34Z 1049.9 2012-05-03T10:22:51Z 1052.78 2012-05-03T10:23:34Z 1053.26 2012-05-03T10:23:38Z 1055.18 2012-05-03T10:23:56Z 1058.07 2012-05-03T10:24:11Z 1061.43 2012-05-03T10:24:36Z 1063.36 2012-05-03T10:25:06Z 1063.84 2012-05-03T10:25:34Z 1063.84 2012-05-03T10:25:59Z 1064.32 2012-05-03T10:26:38Z 1064.8 2012-05-03T10:27:18Z 1065.28 2012-05-03T10:27:52Z 1064.8 2012-05-03T10:28:02Z 1064.8 2012-05-03T10:28:23Z 1064.32 2012-05-03T10:28:27Z 1064.8 2012-05-03T10:28:32Z 1065.28 2012-05-03T10:28:45Z 1066.72 2012-05-03T10:29:02Z 1067.2 2012-05-03T10:29:08Z 1068.16 2012-05-03T10:29:23Z 1068.16 2012-05-03T10:29:27Z 1069.12 2012-05-03T10:29:52Z 1070.08 2012-05-03T10:30:13Z 1070.57 2012-05-03T10:30:37Z 1071.53 2012-05-03T10:31:02Z 1073.45 2012-05-03T10:31:22Z 1073.45 2012-05-03T10:31:23Z 1073.45 2012-05-03T10:31:30Z 1072.97 2012-05-03T10:31:34Z 1072.49 2012-05-03T10:31:38Z 1072.97 2012-05-03T10:31:41Z 1072.01 2012-05-03T10:31:56Z 1071.53 2012-05-03T10:32:02Z 1071.05 2012-05-03T10:32:07Z 1070.57 2012-05-03T10:32:12Z 1070.08 2012-05-03T10:32:27Z 1070.08 2012-05-03T10:32:48Z 1070.57 2012-05-03T10:33:06Z 1070.57 2012-05-03T10:33:10Z 1071.05 2012-05-03T10:33:32Z 1072.49 2012-05-03T10:33:55Z 1072.49 2012-05-03T10:33:56Z 1073.45 2012-05-03T10:34:05Z 1073.93 2012-05-03T10:34:09Z 1073.93 2012-05-03T10:34:14Z 1074.41 2012-05-03T10:34:29Z 1074.41 2012-05-03T10:34:45Z 1074.89 2012-05-03T10:34:55Z 1075.85 2012-05-03T10:35:00Z 1075.85 2012-05-03T10:35:26Z 1075.85 2012-05-03T10:35:32Z 1076.81 2012-05-03T10:35:42Z 1077.29 2012-05-03T10:36:12Z 1076.81 2012-05-03T10:37:24Z 1078.74 2012-05-03T10:37:45Z 1080.18 2012-05-03T10:37:49Z 1081.62 2012-05-03T10:38:02Z 1084.02 2012-05-03T10:38:29Z 1087.39 2012-05-03T10:38:47Z 1090.27 2012-05-03T10:39:06Z 1093.64 2012-05-03T10:39:24Z 1094.6 2012-05-03T10:39:28Z 1096.52 2012-05-03T10:39:46Z 1099.89 2012-05-03T10:40:06Z 1098.44 2012-05-03T10:40:28Z 1097.96 2012-05-03T10:40:51Z 1097.96 2012-05-03T10:41:08Z 1094.6 2012-05-03T10:41:35Z 1091.23 2012-05-03T10:41:47Z 1089.79 2012-05-03T10:41:51Z 1090.27 2012-05-03T10:41:53Z 1086.91 2012-05-03T10:42:08Z 1084.5 2012-05-03T10:42:15Z 1081.62 2012-05-03T10:42:31Z 1078.26 2012-05-03T10:42:46Z 1075.37 2012-05-03T10:42:59Z 1073.45 2012-05-03T10:43:25Z 1072.01 2012-05-03T10:43:32Z 1071.05 2012-05-03T10:43:36Z 1069.6 2012-05-03T10:43:39Z 1068.64 2012-05-03T10:44:01Z 1066.24 2012-05-03T10:44:12Z 1064.32 2012-05-03T10:44:21Z 1062.87 2012-05-03T10:44:35Z 1062.87 2012-05-03T10:44:38Z 1060.95 2012-05-03T10:44:49Z 1060.47 2012-05-03T10:44:54Z 1059.51 2012-05-03T10:45:17Z 1058.55 2012-05-03T10:45:46Z 1058.07 2012-05-03T10:46:16Z 1058.55 2012-05-03T10:46:31Z 1059.03 2012-05-03T10:46:35Z 1059.51 2012-05-03T10:46:58Z 1059.03 2012-05-03T10:47:02Z 1059.51 2012-05-03T10:47:05Z 1060.95 2012-05-03T10:47:10Z 1062.87 2012-05-03T10:47:17Z 1062.39 2012-05-03T10:47:21Z 1062.87 2012-05-03T10:47:23Z 1062.39 2012-05-03T10:47:25Z 1061.91 2012-05-03T10:47:30Z 1060.47 2012-05-03T10:47:41Z 1060.95 2012-05-03T10:47:45Z 1060.47 2012-05-03T10:47:47Z 1060.95 2012-05-03T10:47:55Z 1060.95 2012-05-03T10:47:59Z 1060.95 2012-05-03T10:48:25Z 1060.95 2012-05-03T10:48:34Z 1060.95 2012-05-03T10:48:40Z 1060.95 2012-05-03T10:48:42Z 1059.51 2012-05-03T10:49:09Z 1057.59 2012-05-03T10:49:34Z 1057.11 2012-05-03T10:49:46Z 1055.18 2012-05-03T10:50:18Z 1053.26 2012-05-03T10:50:43Z 1052.78 2012-05-03T10:50:47Z 1050.86 2012-05-03T10:51:13Z 1048.94 2012-05-03T10:51:53Z 1046.05 2012-05-03T10:52:16Z 1045.57 2012-05-03T10:52:17Z 1042.69 2012-05-03T10:52:31Z 1039.32 2012-05-03T10:52:58Z 1039.32 2012-05-03T10:53:21Z 1038.84 2012-05-03T10:54:49Z 1038.36 2012-05-03T10:55:53Z 1037.88 2012-05-03T10:56:58Z 1037.4 2012-05-03T10:58:20Z 1036.44 2012-05-03T10:59:24Z 1033.55 2012-05-03T10:59:42Z 1032.11 2012-05-03T11:00:03Z 1031.63 2012-05-03T11:00:22Z 1032.59 2012-05-03T11:00:40Z 1033.07 2012-05-03T11:01:14Z 1033.07 2012-05-03T11:02:11Z 1031.15 2012-05-03T11:03:08Z 1031.63 2012-05-03T11:03:22Z 1032.59 2012-05-03T11:03:31Z 1035.48 2012-05-03T11:03:54Z 1036.92 2012-05-03T11:04:17Z 1037.4 2012-05-03T11:10:15Z 1037.88 2012-05-03T11:11:33Z 1039.8 2012-05-03T11:15:58Z 1039.8 2012-05-03T11:16:54Z 1040.76 2012-05-03T11:18:12Z 1040.76 2012-05-03T11:19:26Z 1041.25 2012-05-03T11:21:55Z 1041.25 2012-05-03T11:23:29Z 1041.25 2012-05-03T11:24:34Z 1041.25 2012-05-03T11:25:37Z 1042.21 2012-05-03T11:26:42Z 1042.21 2012-05-03T11:27:43Z 1042.69 2012-05-03T11:28:36Z 1042.21 2012-05-03T11:29:35Z 1042.69 2012-05-03T11:33:36Z 1042.69 2012-05-03T11:34:46Z 1043.65 2012-05-03T11:35:48Z 1043.65 2012-05-03T11:36:39Z 1044.13 2012-05-03T11:37:42Z 1044.13 2012-05-03T11:38:38Z 1044.61 2012-05-03T11:39:39Z 1044.61 2012-05-03T11:40:16Z 1045.57 2012-05-03T11:45:02Z 1042.69 2012-05-03T11:50:16Z 1039.32 2012-05-03T11:58:17Z 1041.25 2012-05-03T12:00:48Z 1038.36 2012-05-03T12:04:34Z 1035 2012-05-03T12:04:54Z 1033.07 2012-05-03T12:05:08Z 1030.19 2012-05-03T12:05:29Z 1029.23 2012-05-03T12:05:33Z 1027.31 2012-05-03T12:05:45Z 1023.94 2012-05-03T12:06:06Z 1024.42 2012-05-03T12:06:31Z 1024.42 2012-05-03T12:06:54Z 1023.94 2012-05-03T12:07:17Z 1023.94 2012-05-03T12:07:48Z 1023.46 2012-05-03T12:07:54Z 1022.5 2012-05-03T12:08:01Z 1021.54 2012-05-03T12:08:15Z 1021.54 2012-05-03T12:08:17Z 1021.54 2012-05-03T12:08:29Z 1022.02 2012-05-03T12:08:33Z 1023.46 2012-05-03T12:08:55Z 1025.38 2012-05-03T12:09:20Z 1025.38 2012-05-03T12:09:54Z 1024.9 2012-05-03T12:10:16Z 1023.46 2012-05-03T12:10:37Z 1023.46 2012-05-03T12:10:38Z 1023.94 2012-05-03T12:11:00Z 1023.46 2012-05-03T12:11:07Z 1023.94 2012-05-03T12:11:26Z 1024.42 2012-05-03T12:12:28Z 1024.42 2012-05-03T12:13:00Z 1024.9 2012-05-03T12:13:02Z 1023.94 2012-05-03T12:13:37Z 1024.9 2012-05-03T12:14:11Z 1025.86 2012-05-03T12:14:34Z 1027.79 2012-05-03T12:14:58Z 1028.75 2012-05-03T12:15:29Z 1029.71 2012-05-03T12:15:57Z 1030.19 2012-05-03T12:16:15Z 1031.15 2012-05-03T12:16:37Z 1032.11 2012-05-03T12:16:58Z 1033.07 2012-05-03T12:17:18Z 1033.55 2012-05-03T12:17:41Z 1034.52 2012-05-03T12:18:00Z 1035 2012-05-03T12:18:03Z 1035.96 2012-05-03T12:18:21Z 1038.36 2012-05-03T12:18:50Z 1041.25 2012-05-03T12:19:09Z 1041.73 2012-05-03T12:19:10Z 1045.09 2012-05-03T12:19:28Z 1048.45 2012-05-03T12:19:46Z 1051.34 2012-05-03T12:20:09Z 1051.82 2012-05-03T12:20:17Z 1051.82 2012-05-03T12:20:20Z 1052.3 2012-05-03T12:20:23Z 1053.26 2012-05-03T12:20:44Z 1053.26 2012-05-03T12:20:46Z 1054.22 2012-05-03T12:20:56Z 1056.15 2012-05-03T12:21:21Z 1057.59 2012-05-03T12:21:36Z 1058.07 2012-05-03T12:21:40Z 1058.55 2012-05-03T12:21:47Z 1059.99 2012-05-03T12:22:06Z 1061.91 2012-05-03T12:22:27Z 1063.84 2012-05-03T12:22:53Z 1064.32 2012-05-03T12:23:02Z 1066.72 2012-05-03T12:23:18Z 1067.68 2012-05-03T12:23:29Z 1068.64 2012-05-03T12:23:42Z 1070.08 2012-05-03T12:24:01Z 1072.01 2012-05-03T12:24:21Z 1072.49 2012-05-03T12:24:40Z 1072.97 2012-05-03T12:25:27Z 1072.97 2012-05-03T12:25:48Z 1072.97 2012-05-03T12:26:00Z 1072.49 2012-05-03T12:26:30Z 1072.01 2012-05-03T12:26:32Z 1072.01 2012-05-03T12:26:51Z 1071.53 2012-05-03T12:27:14Z 1071.53 2012-05-03T12:28:42Z 1071.53 2012-05-03T12:29:00Z 1071.05 2012-05-03T12:29:05Z 1071.05 2012-05-03T12:29:07Z 1070.57 2012-05-03T12:29:27Z 1070.57 2012-05-03T12:29:30Z 1070.57 2012-05-03T12:29:32Z 1070.57 2012-05-03T12:29:51Z 1070.08 2012-05-03T12:30:11Z 1070.08 2012-05-03T12:30:32Z 1070.08 2012-05-03T12:30:59Z 1070.08 2012-05-03T12:31:03Z 1069.12 2012-05-03T12:31:25Z 1068.64 2012-05-03T12:31:46Z 1068.64 2012-05-03T12:32:11Z 1068.16 2012-05-03T12:32:59Z 1069.12 2012-05-03T12:33:23Z 1070.08 2012-05-03T12:33:46Z 1071.05 2012-05-03T12:34:13Z 1071.53 2012-05-03T12:34:46Z 1072.97 2012-05-03T12:35:18Z 1072.97 2012-05-03T12:35:45Z 1073.45 2012-05-03T12:35:53Z 1072.97 2012-05-03T12:36:12Z 1073.93 2012-05-03T12:36:38Z 1074.41 2012-05-03T12:37:04Z 1075.37 2012-05-03T12:37:13Z 1075.37 2012-05-03T12:37:55Z 1078.74 2012-05-03T12:39:42Z 1078.74 2012-05-03T12:39:44Z 1083.06 2012-05-03T12:40:00Z 1081.62 2012-05-03T12:40:03Z 1084.99 2012-05-03T12:40:29Z 1084.99 2012-05-03T12:41:04Z 1083.54 2012-05-03T12:41:15Z 1082.58 2012-05-03T12:41:22Z 1082.1 2012-05-03T12:41:24Z 1079.22 2012-05-03T12:41:41Z 1075.85 2012-05-03T12:42:05Z 1072.97 2012-05-03T12:42:29Z 1070.08 2012-05-03T12:42:54Z 1066.72 2012-05-03T12:43:17Z 1065.76 2012-05-03T12:43:20Z 1062.87 2012-05-03T12:43:38Z 1059.51 2012-05-03T12:44:02Z 1056.15 2012-05-03T12:44:19Z 1053.26 2012-05-03T12:44:38Z 1049.42 2012-05-03T12:45:01Z 1046.53 2012-05-03T12:45:19Z 1043.65 2012-05-03T12:45:48Z 1043.17 2012-05-03T12:46:02Z 1042.69 2012-05-03T12:46:18Z 1039.32 2012-05-03T12:46:47Z 1038.36 2012-05-03T12:47:15Z 1035.96 2012-05-03T12:48:05Z 1033.07 2012-05-03T12:48:33Z 1029.71 2012-05-03T12:48:58Z 1026.83 2012-05-03T12:49:37Z 1023.46 2012-05-03T12:49:59Z 1020.58 2012-05-03T12:50:21Z 1018.17 2012-05-03T12:50:41Z 1015.77 2012-05-03T12:50:56Z 1012.89 2012-05-03T12:51:24Z 1010.96 2012-05-03T12:51:41Z 1011.44 2012-05-03T12:51:46Z 1009.52 2012-05-03T12:51:56Z 1007.12 2012-05-03T12:52:19Z 1007.12 2012-05-03T12:52:22Z 1006.16 2012-05-03T12:52:27Z 1005.68 2012-05-03T12:52:29Z 1004.23 2012-05-03T12:52:38Z 1003.75 2012-05-03T12:52:42Z 1001.83 2012-05-03T12:52:51Z 997.99 2012-05-03T12:53:05Z 995.58 2012-05-03T12:53:30Z 994.14 2012-05-03T12:53:55Z 992.22 2012-05-03T12:54:04Z 992.22 2012-05-03T12:54:06Z 991.26 2012-05-03T12:54:23Z 990.78 2012-05-03T12:54:33Z 988.85 2012-05-03T12:54:58Z 988.85 2012-05-03T12:55:04Z 991.26 2012-05-03T12:55:16Z 993.18 2012-05-03T12:55:32Z 993.66 2012-05-03T12:55:47Z 995.1 2012-05-03T12:56:29Z 995.1 2012-05-03T12:56:33Z 996.06 2012-05-03T12:56:48Z 994.62 2012-05-03T12:57:14Z 991.74 2012-05-03T12:57:22Z 988.85 2012-05-03T12:57:34Z 985.97 2012-05-03T12:57:41Z 983.09 2012-05-03T12:57:52Z 980.68 2012-05-03T12:58:21Z 984.05 2012-05-03T12:58:42Z 987.41 2012-05-03T12:58:52Z 989.33 2012-05-03T12:58:59Z 991.74 2012-05-03T12:59:04Z 991.26 2012-05-03T12:59:07Z 995.1 2012-05-03T12:59:12Z 995.58 2012-05-03T12:59:13Z 996.54 2012-05-03T12:59:22Z 998.47 2012-05-03T12:59:52Z 999.43 2012-05-03T13:00:10Z 998.95 2012-05-03T13:00:30Z 999.91 2012-05-03T13:00:53Z 1000.87 2012-05-03T13:01:21Z 1000.39 2012-05-03T13:01:32Z 1003.27 2012-05-03T13:01:53Z 1002.79 2012-05-03T13:02:16Z 1001.35 2012-05-03T13:02:39Z 998.47 2012-05-03T13:02:56Z 997.02 2012-05-03T13:03:04Z 994.14 2012-05-03T13:03:19Z 993.66 2012-05-03T13:03:23Z 992.7 2012-05-03T13:03:29Z 989.33 2012-05-03T13:03:52Z 986.93 2012-05-03T13:04:15Z 986.45 2012-05-03T13:04:50Z 985.97 2012-05-03T13:04:56Z 985.01 2012-05-03T13:05:10Z 985.01 2012-05-03T13:05:17Z 983.09 2012-05-03T13:05:40Z 982.12 2012-05-03T13:05:45Z 981.16 2012-05-03T13:05:53Z 981.64 2012-05-03T13:06:13Z 981.64 2012-05-03T13:06:32Z 980.68 2012-05-03T13:06:37Z 980.2 2012-05-03T13:06:49Z 980.68 2012-05-03T13:07:11Z 980.68 2012-05-03T13:07:40Z 982.12 2012-05-03T13:08:05Z 981.16 2012-05-03T13:08:27Z 981.16 2012-05-03T13:08:28Z 982.12 2012-05-03T13:08:44Z 983.57 2012-05-03T13:09:07Z 984.53 2012-05-03T13:09:16Z 984.53 2012-05-03T13:09:42Z 986.45 2012-05-03T13:10:27Z 985.49 2012-05-03T13:10:44Z 986.93 2012-05-03T13:11:01Z 986.93 2012-05-03T13:11:19Z 987.89 2012-05-03T13:11:42Z 988.85 2012-05-03T13:12:01Z 988.85 2012-05-03T13:12:02Z 988.85 2012-05-03T13:12:18Z 989.33 2012-05-03T13:12:27Z 989.33 2012-05-03T13:12:49Z 989.81 2012-05-03T13:12:51Z 989.81 2012-05-03T13:13:10Z 990.3 2012-05-03T13:13:30Z 989.33 2012-05-03T13:14:01Z 988.37 2012-05-03T13:14:12Z 988.85 2012-05-03T13:14:14Z 988.85 2012-05-03T13:14:36Z 988.85 2012-05-03T13:14:53Z 988.37 2012-05-03T13:15:10Z 987.89 2012-05-03T13:15:30Z 987.89 2012-05-03T13:15:46Z 988.37 2012-05-03T13:16:03Z 990.78 2012-05-03T13:16:33Z 993.18 2012-05-03T13:17:02Z 993.18 2012-05-03T13:17:08Z 992.7 2012-05-03T13:17:18Z 994.14 2012-05-03T13:17:39Z 995.58 2012-05-03T13:18:04Z 997.02 2012-05-03T13:18:20Z 997.99 2012-05-03T13:18:29Z 998.95 2012-05-03T13:18:53Z 998.95 2012-05-03T13:18:54Z 999.43 2012-05-03T13:19:05Z 1001.35 2012-05-03T13:19:38Z 1000.87 2012-05-03T13:20:03Z 999.43 2012-05-03T13:20:26Z 997.99 2012-05-03T13:20:49Z 997.51 2012-05-03T13:20:51Z 996.06 2012-05-03T13:21:09Z 995.1 2012-05-03T13:21:13Z 991.74 2012-05-03T13:21:22Z 991.26 2012-05-03T13:21:23Z 990.3 2012-05-03T13:21:37Z 989.81 2012-05-03T13:21:41Z 988.37 2012-05-03T13:21:49Z 988.37 2012-05-03T13:21:52Z 986.45 2012-05-03T13:22:13Z 986.45 2012-05-03T13:22:16Z 986.45 2012-05-03T13:22:18Z 985.97 2012-05-03T13:22:22Z 985.49 2012-05-03T13:22:29Z 985.01 2012-05-03T13:22:31Z 984.05 2012-05-03T13:22:35Z 984.05 2012-05-03T13:22:54Z 983.57 2012-05-03T13:23:42Z 985.01 2012-05-03T13:24:06Z 984.53 2012-05-03T13:24:10Z 985.01 2012-05-03T13:24:14Z 985.97 2012-05-03T13:24:21Z 985.97 2012-05-03T13:24:25Z 985.97 2012-05-03T13:24:27Z 986.45 2012-05-03T13:24:30Z 988.37 2012-05-03T13:24:47Z 990.78 2012-05-03T13:25:04Z 991.74 2012-05-03T13:25:13Z 991.74 2012-05-03T13:25:32Z 992.22 2012-05-03T13:25:39Z 992.7 2012-05-03T13:25:58Z 993.66 2012-05-03T13:26:19Z 995.1 2012-05-03T13:26:35Z 996.06 2012-05-03T13:27:00Z 995.1 2012-05-03T13:27:25Z 995.58 2012-05-03T13:27:40Z 996.06 2012-05-03T13:27:44Z 998.95 2012-05-03T13:28:02Z 999.43 2012-05-03T13:28:11Z 1000.87 2012-05-03T13:28:32Z 1001.83 2012-05-03T13:29:00Z 1003.27 2012-05-03T13:29:33Z 1003.27 2012-05-03T13:29:42Z 1003.27 2012-05-03T13:29:45Z 1004.23 2012-05-03T13:30:03Z 1005.68 2012-05-03T13:30:13Z 1006.16 2012-05-03T13:30:20Z 1005.2 2012-05-03T13:30:45Z 1005.2 2012-05-03T13:31:06Z 1003.75 2012-05-03T13:31:22Z 1001.35 2012-05-03T13:31:42Z 999.43 2012-05-03T13:31:58Z 998.95 2012-05-03T13:32:18Z 998.95 2012-05-03T13:32:25Z 998.95 2012-05-03T13:32:29Z 1000.87 2012-05-03T13:32:50Z 1002.79 2012-05-03T13:33:07Z 1007.12 2012-05-03T13:33:19Z 1007.12 2012-05-03T13:33:40Z 1008.08 2012-05-03T13:34:13Z 1010 2012-05-03T13:34:33Z 1010.96 2012-05-03T13:34:39Z 1011.44 2012-05-03T13:34:44Z 1011.93 2012-05-03T13:34:47Z 1012.41 2012-05-03T13:34:57Z 1013.85 2012-05-03T13:35:23Z 1013.85 2012-05-03T13:35:29Z 1014.81 2012-05-03T13:35:31Z 1018.17 2012-05-03T13:35:48Z 1020.58 2012-05-03T13:36:02Z 1023.46 2012-05-03T13:36:24Z 1025.86 2012-05-03T13:36:46Z 1028.27 2012-05-03T13:37:12Z 1028.75 2012-05-03T13:37:17Z 1028.75 2012-05-03T13:37:41Z 1028.75 2012-05-03T13:38:00Z 1030.19 2012-05-03T13:38:18Z 1031.63 2012-05-03T13:38:26Z 1031.15 2012-05-03T13:38:39Z 1031.63 2012-05-03T13:38:42Z 1030.67 2012-05-03T13:38:56Z 1029.71 2012-05-03T13:38:58Z 1029.71 2012-05-03T13:39:05Z 1029.23 2012-05-03T13:39:14Z 1026.34 2012-05-03T13:39:29Z 1022.98 2012-05-03T13:39:43Z 1021.54 2012-05-03T13:39:52Z 1018.17 2012-05-03T13:40:06Z 1016.73 2012-05-03T13:40:11Z 1015.29 2012-05-03T13:40:18Z 1013.85 2012-05-03T13:40:22Z 1010.96 2012-05-03T13:40:41Z 1009.52 2012-05-03T13:40:59Z 1007.12 2012-05-03T13:41:21Z 1003.75 2012-05-03T13:41:36Z 1000.87 2012-05-03T13:41:54Z 1000.87 2012-05-03T13:41:56Z 999.91 2012-05-03T13:42:16Z 999.43 2012-05-03T13:42:23Z 999.43 2012-05-03T13:42:34Z 999.43 2012-05-03T13:42:40Z 998.95 2012-05-03T13:42:42Z 999.43 2012-05-03T13:42:50Z 998.95 2012-05-03T13:43:02Z 998.95 2012-05-03T13:43:05Z 998.95 2012-05-03T13:43:16Z 998.47 2012-05-03T13:43:21Z 997.51 2012-05-03T13:43:28Z 997.51 2012-05-03T13:43:34Z 995.58 2012-05-03T13:43:46Z 994.14 2012-05-03T13:43:55Z 992.7 2012-05-03T13:44:02Z 992.22 2012-05-03T13:44:07Z 989.33 2012-05-03T13:44:28Z 988.37 2012-05-03T13:44:34Z 986.93 2012-05-03T13:44:44Z 986.45 2012-05-03T13:44:53Z 982.12 2012-05-03T13:45:11Z 979.72 2012-05-03T13:45:29Z 978.76 2012-05-03T13:45:35Z 975.39 2012-05-03T13:45:50Z 972.03 2012-05-03T13:46:05Z 969.15 2012-05-03T13:46:23Z 966.26 2012-05-03T13:46:40Z 965.78 2012-05-03T13:46:42Z 962.42 2012-05-03T13:46:59Z 960.49 2012-05-03T13:47:11Z 957.13 2012-05-03T13:47:28Z 955.21 2012-05-03T13:48:06Z 954.73 2012-05-03T13:48:27Z 954.73 2012-05-03T13:48:31Z 954.73 2012-05-03T13:48:35Z 954.73 2012-05-03T13:48:56Z 954.73 2012-05-03T13:49:06Z 955.69 2012-05-03T13:49:28Z 956.17 2012-05-03T13:49:35Z 960.01 2012-05-03T13:49:55Z 963.38 2012-05-03T13:50:14Z 965.3 2012-05-03T13:50:19Z 967.7 2012-05-03T13:50:37Z 968.67 2012-05-03T13:50:43Z 969.15 2012-05-03T13:51:05Z 966.26 2012-05-03T13:51:20Z 964.34 2012-05-03T13:51:27Z 963.38 2012-05-03T13:51:30Z 961.46 2012-05-03T13:51:39Z 958.57 2012-05-03T13:51:54Z 955.21 2012-05-03T13:52:18Z 954.73 2012-05-03T13:52:32Z 954.73 2012-05-03T13:52:38Z 954.73 2012-05-03T13:52:42Z 955.21 2012-05-03T13:52:48Z 956.17 2012-05-03T13:53:06Z 955.69 2012-05-03T13:53:10Z 955.69 2012-05-03T13:53:34Z 958.09 2012-05-03T13:54:04Z 957.61 2012-05-03T13:54:18Z 956.65 2012-05-03T13:54:25Z 955.21 2012-05-03T13:54:42Z 954.25 2012-05-03T13:54:49Z 951.84 2012-05-03T13:55:11Z 951.36 2012-05-03T13:55:17Z 950.88 2012-05-03T13:55:21Z 950.4 2012-05-03T13:55:28Z 949.92 2012-05-03T13:55:47Z 949.44 2012-05-03T13:55:52Z 948.96 2012-05-03T13:56:15Z 948.96 2012-05-03T13:56:35Z 948.48 2012-05-03T13:56:51Z 948.96 2012-05-03T13:56:59Z 948.48 2012-05-03T13:57:02Z 948.48 2012-05-03T13:57:10Z 948.48 2012-05-03T13:57:32Z 948 2012-05-03T13:57:40Z 948.96 2012-05-03T13:58:01Z 948.48 2012-05-03T13:58:03Z 948 2012-05-03T13:58:24Z 947.04 2012-05-03T13:58:45Z 946.56 2012-05-03T13:59:05Z 946.56 2012-05-03T13:59:07Z 946.56 2012-05-03T13:59:28Z 947.04 2012-05-03T13:59:53Z 949.44 2012-05-03T14:00:18Z 949.44 2012-05-03T14:00:40Z 949.92 2012-05-03T14:01:10Z 950.4 2012-05-03T14:01:47Z 953.28 2012-05-03T14:02:41Z 955.21 2012-05-03T14:03:13Z 957.61 2012-05-03T14:03:47Z 960.01 2012-05-03T14:04:20Z 960.01 2012-05-03T14:05:31Z 960.01 2012-05-03T14:06:16Z 960.49 2012-05-03T14:06:36Z 960.98 2012-05-03T14:07:49Z 962.9 2012-05-03T14:10:35Z 973.95 2012-05-03T14:11:06Z 962.9 2012-05-03T14:11:07Z 962.9 2012-05-03T14:11:34Z 962.42 2012-05-03T14:12:16Z 963.38 2012-05-03T14:13:21Z 966.74 2012-05-03T14:16:00Z 969.63 2012-05-03T14:19:17Z 970.11 2012-05-03T14:20:09Z 972.99 2012-05-03T14:24:21Z 976.36 2012-05-03T14:30:07Z 976.84 2012-05-03T14:33:33Z 978.28 2012-05-03T14:34:07Z 979.72 2012-05-03T14:35:02Z 983.09 2012-05-03T14:35:25Z 986.45 2012-05-03T14:35:43Z 989.33 2012-05-03T14:36:07Z 989.33 2012-05-03T14:36:10Z 989.33 2012-05-03T14:36:21Z 990.78 2012-05-03T14:36:41Z 993.18 2012-05-03T14:37:11Z 995.58 2012-05-03T14:37:34Z 997.99 2012-05-03T14:37:59Z 998.47 2012-05-03T14:38:24Z 997.99 2012-05-03T14:38:51Z 997.51 2012-05-03T14:38:53Z 995.58 2012-05-03T14:39:05Z 995.58 2012-05-03T14:39:07Z 994.14 2012-05-03T14:39:16Z 990.78 2012-05-03T14:39:35Z 988.37 2012-05-03T14:39:54Z 986.45 2012-05-03T14:40:17Z 985.97 2012-05-03T14:40:27Z 985.49 2012-05-03T14:40:38Z 985.97 2012-05-03T14:41:02Z 985.97 2012-05-03T14:41:28Z 985.97 2012-05-03T14:41:40Z 985.97 2012-05-03T14:41:43Z 986.45 2012-05-03T14:41:47Z 983.09 2012-05-03T14:42:14Z 982.12 2012-05-03T14:42:37Z 982.6 2012-05-03T14:42:50Z 983.57 2012-05-03T14:43:19Z 984.53 2012-05-03T14:43:29Z 985.01 2012-05-03T14:43:42Z 985.49 2012-05-03T14:43:45Z 985.97 2012-05-03T14:44:22Z 986.93 2012-05-03T14:44:44Z 986.93 2012-05-03T14:45:11Z 985.97 2012-05-03T14:45:18Z 985.01 2012-05-03T14:45:23Z 985.01 2012-05-03T14:45:26Z 983.57 2012-05-03T14:45:46Z 981.64 2012-05-03T14:46:02Z 981.16 2012-05-03T14:46:06Z 980.68 2012-05-03T14:46:10Z 979.24 2012-05-03T14:46:18Z 978.28 2012-05-03T14:46:27Z 976.36 2012-05-03T14:46:56Z 975.39 2012-05-03T14:47:23Z 976.84 2012-05-03T14:47:55Z 976.84 2012-05-03T14:48:14Z 978.76 2012-05-03T14:48:37Z 978.28 2012-05-03T14:48:55Z 978.28 2012-05-03T14:49:22Z 978.28 2012-05-03T14:49:34Z 978.76 2012-05-03T14:50:02Z 979.24 2012-05-03T14:50:24Z 980.2 2012-05-03T14:50:53Z 980.68 2012-05-03T14:51:14Z 981.16 2012-05-03T14:51:31Z 981.64 2012-05-03T14:51:33Z 982.12 2012-05-03T14:51:46Z 982.12 2012-05-03T14:51:52Z 982.12 2012-05-03T14:51:56Z 982.12 2012-05-03T14:51:59Z 982.12 2012-05-03T14:52:06Z 981.64 2012-05-03T14:52:10Z 982.12 2012-05-03T14:52:15Z 982.6 2012-05-03T14:52:19Z 982.6 2012-05-03T14:52:23Z 982.6 2012-05-03T14:52:26Z 982.6 2012-05-03T14:52:31Z 983.09 2012-05-03T14:52:49Z 983.57 2012-05-03T14:53:14Z 983.09 2012-05-03T14:53:39Z 985.01 2012-05-03T14:53:59Z 985.97 2012-05-03T14:54:30Z 985.97 2012-05-03T14:54:39Z 985.97 2012-05-03T14:54:45Z 985.97 2012-05-03T14:55:05Z 985.97 2012-05-03T14:55:20Z 986.45 2012-05-03T14:55:21Z 985.97 2012-05-03T14:55:43Z 985.49 2012-05-03T14:56:01Z 985.49 2012-05-03T14:56:30Z 985.49 2012-05-03T14:56:45Z 985.49 2012-05-03T14:57:10Z 985.01 2012-05-03T14:57:19Z 984.53 2012-05-03T14:57:41Z 984.53 2012-05-03T14:57:48Z 984.05 2012-05-03T14:57:51Z 984.53 2012-05-03T14:57:56Z 984.05 2012-05-03T14:58:15Z 985.01 2012-05-03T14:58:33Z 987.41 2012-05-03T14:58:49Z 987.89 2012-05-03T14:58:55Z 988.85 2012-05-03T14:59:11Z 989.33 2012-05-03T14:59:35Z 990.3 2012-05-03T14:59:56Z 992.7 2012-05-03T15:00:18Z 993.66 2012-05-03T15:00:34Z 995.1 2012-05-03T15:00:56Z 997.51 2012-05-03T15:01:25Z 998.95 2012-05-03T15:01:58Z 999.43 2012-05-03T15:02:23Z 999.91 2012-05-03T15:02:30Z 999.91 2012-05-03T15:02:34Z 1000.39 2012-05-03T15:02:42Z 1001.83 2012-05-03T15:03:07Z 1003.27 2012-05-03T15:03:33Z 1006.64 2012-05-03T15:03:53Z 1008.56 2012-05-03T15:04:17Z 1010 2012-05-03T15:04:21Z 1009.52 2012-05-03T15:04:31Z 1010 2012-05-03T15:04:33Z 1011.44 2012-05-03T15:04:57Z 1011.93 2012-05-03T15:05:27Z 1011.93 2012-05-03T15:06:02Z 1011.93 2012-05-03T15:06:24Z 1012.89 2012-05-03T15:06:56Z 1012.89 2012-05-03T15:07:08Z 1013.85 2012-05-03T15:07:29Z 1014.81 2012-05-03T15:07:52Z 1015.29 2012-05-03T15:08:12Z 1015.77 2012-05-03T15:08:13Z 1017.21 2012-05-03T15:08:40Z 1020.1 2012-05-03T15:09:05Z 1020.58 2012-05-03T15:09:22Z 1021.54 2012-05-03T15:09:55Z 1022.02 2012-05-03T15:10:10Z 1024.42 2012-05-03T15:10:40Z 1023.46 2012-05-03T15:11:01Z 1022.5 2012-05-03T15:11:07Z 1021.54 2012-05-03T15:11:31Z 1021.06 2012-05-03T15:11:40Z 1018.65 2012-05-03T15:12:01Z 1018.17 2012-05-03T15:12:05Z 1015.29 2012-05-03T15:12:24Z 1013.85 2012-05-03T15:12:44Z 1014.33 2012-05-03T15:13:19Z 1013.37 2012-05-03T15:13:54Z 1013.85 2012-05-03T15:14:18Z 1013.37 2012-05-03T15:14:26Z 1013.85 2012-05-03T15:14:32Z 1013.37 2012-05-03T15:14:34Z 1013.85 2012-05-03T15:14:52Z 1014.33 2012-05-03T15:14:54Z 1014.81 2012-05-03T15:15:04Z 1015.77 2012-05-03T15:15:08Z 1018.65 2012-05-03T15:15:31Z 1018.65 2012-05-03T15:15:35Z 1018.65 2012-05-03T15:15:57Z 1018.17 2012-05-03T15:16:36Z 1019.62 2012-05-03T15:19:31Z 1022.98 2012-05-03T15:19:51Z 1023.46 2012-05-03T15:20:27Z 1024.9 2012-05-03T15:20:53Z 1023.46 2012-05-03T15:21:28Z 1021.06 2012-05-03T15:21:40Z 1021.06 2012-05-03T15:21:46Z 1019.13 2012-05-03T15:22:10Z 1018.17 2012-05-03T15:22:55Z 1018.65 2012-05-03T15:23:17Z 1020.1 2012-05-03T15:23:23Z 1021.06 2012-05-03T15:23:43Z 1023.94 2012-05-03T15:24:01Z 1025.38 2012-05-03T15:24:22Z 1025.38 2012-05-03T15:24:35Z 1025.38 2012-05-03T15:24:38Z 1024.9 2012-05-03T15:24:40Z 1025.38 2012-05-03T15:24:45Z 1028.27 2012-05-03T15:25:15Z 1028.75 2012-05-03T15:25:34Z 1028.75 2012-05-03T15:25:38Z 1029.23 2012-05-03T15:25:45Z 1030.19 2012-05-03T15:26:03Z 1031.15 2012-05-03T15:26:26Z 1031.15 2012-05-03T15:26:50Z 1031.63 2012-05-03T15:27:40Z 1033.55 2012-05-03T15:27:51Z 1033.55 2012-05-03T15:28:25Z 1033.55 2012-05-03T15:28:41Z 1034.52 2012-05-03T15:28:47Z 1033.55 2012-05-03T15:28:50Z 1034.04 2012-05-03T15:29:24Z 1034.04 2012-05-03T15:30:18Z 1034.04 2012-05-03T15:30:23Z 1035 2012-05-03T15:30:45Z 1036.44 2012-05-03T15:31:03Z 1038.84 2012-05-03T15:31:28Z 1041.73 2012-05-03T15:31:58Z 1041.73 2012-05-03T15:32:02Z 1043.17 2012-05-03T15:32:27Z 1044.13 2012-05-03T15:32:51Z 1043.17 2012-05-03T15:33:11Z 1041.73 2012-05-03T15:33:33Z 1039.8 2012-05-03T15:33:55Z 1038.84 2012-05-03T15:34:01Z 1036.44 2012-05-03T15:34:18Z 1036.44 2012-05-03T15:34:20Z 1035.96 2012-05-03T15:34:45Z 1035.96 2012-05-03T15:34:51Z 1035.96 2012-05-03T15:35:14Z 1034.04 2012-05-03T15:35:37Z 1031.63 2012-05-03T15:35:58Z 1029.71 2012-05-03T15:36:16Z 1029.71 2012-05-03T15:36:39Z 1032.11 2012-05-03T15:36:57Z 1034.04 2012-05-03T15:37:23Z 1034.52 2012-05-03T15:37:39Z 1037.4 2012-05-03T15:38:04Z 1039.8 2012-05-03T15:38:15Z 1042.69 2012-05-03T15:38:38Z 1044.13 2012-05-03T15:39:02Z 1044.13 2012-05-03T15:39:19Z 1044.61 2012-05-03T15:39:38Z 1044.61 2012-05-03T15:39:57Z 1044.61 2012-05-03T15:40:06Z 1044.61 2012-05-03T15:40:25Z 1045.09 2012-05-03T15:40:32Z 1045.57 2012-05-03T15:40:52Z 1046.53 2012-05-03T15:40:59Z 1047.97 2012-05-03T15:41:15Z 1049.42 2012-05-03T15:41:23Z 1049.9 2012-05-03T15:41:46Z 1049.9 2012-05-03T15:41:57Z 1050.38 2012-05-03T15:42:18Z 1052.3 2012-05-03T15:42:42Z 1054.7 2012-05-03T15:43:03Z 1055.67 2012-05-03T15:43:17Z 1056.15 2012-05-03T15:43:40Z 1056.15 2012-05-03T15:44:12Z 1056.15 2012-05-03T15:44:17Z 1057.59 2012-05-03T15:44:41Z 1057.59 2012-05-03T15:45:01Z 1059.03 2012-05-03T15:45:24Z 1059.51 2012-05-03T15:45:30Z 1059.51 2012-05-03T15:45:33Z 1063.36 2012-05-03T15:45:54Z 1065.28 2012-05-03T15:46:15Z 1065.76 2012-05-03T15:46:19Z 1068.16 2012-05-03T15:46:44Z 1071.53 2012-05-03T15:47:16Z 1072.49 2012-05-03T15:47:30Z 1074.41 2012-05-03T15:47:56Z 1075.37 2012-05-03T15:48:14Z 1075.85 2012-05-03T15:48:22Z 1077.29 2012-05-03T15:48:59Z 1079.7 2012-05-03T15:49:30Z 1081.14 2012-05-03T15:50:04Z 1084.02 2012-05-03T15:50:26Z 1086.43 2012-05-03T15:50:50Z 1089.79 2012-05-03T15:51:11Z 1090.27 2012-05-03T15:51:35Z 1089.79 2012-05-03T15:51:58Z 1088.83 2012-05-03T15:52:20Z 1088.35 2012-05-03T15:52:31Z 1087.39 2012-05-03T15:52:35Z 1087.39 2012-05-03T15:52:41Z 1085.95 2012-05-03T15:53:04Z 1085.95 2012-05-03T15:53:12Z 1085.47 2012-05-03T15:53:15Z 1084.99 2012-05-03T15:53:33Z 1084.5 2012-05-03T15:53:41Z 1084.5 2012-05-03T15:53:43Z 1083.54 2012-05-03T15:53:52Z 1082.1 2012-05-03T15:54:13Z 1080.18 2012-05-03T15:54:34Z 1080.66 2012-05-03T15:54:57Z 1080.18 2012-05-03T15:55:21Z 1079.22 2012-05-03T15:55:49Z 1077.78 2012-05-03T15:56:09Z 1077.29 2012-05-03T15:56:15Z 1076.81 2012-05-03T15:56:38Z 1076.33 2012-05-03T15:56:44Z 1074.89 2012-05-03T15:56:58Z 1074.41 2012-05-03T15:57:01Z 1074.89 2012-05-03T15:57:13Z 1074.41 2012-05-03T15:57:37Z 1074.41 2012-05-03T15:57:38Z 1073.45 2012-05-03T15:57:46Z 1073.45 2012-05-03T15:58:18Z 1073.93 2012-05-03T16:01:44Z 1073.45 2012-05-03T16:02:08Z 1072.97 2012-05-03T16:09:35Z 1071.05 2012-05-03T16:10:50Z 1072.97 2012-05-03T16:11:17Z 1075.37 2012-05-03T16:11:39Z 1077.29 2012-05-03T16:12:01Z 1077.78 2012-05-03T16:12:20Z 1079.7 2012-05-03T16:12:46Z 1081.62 2012-05-03T16:13:10Z 1082.1 2012-05-03T16:13:30Z 1082.1 2012-05-03T16:13:34Z 1082.1 2012-05-03T16:13:41Z 1083.06 2012-05-03T16:14:08Z 1083.06 2012-05-03T16:14:11Z 1082.58 2012-05-03T16:14:37Z 1083.06 2012-05-03T16:15:02Z 1084.02 2012-05-03T16:15:31Z 1084.99 2012-05-03T16:16:01Z 1087.39 2012-05-03T16:16:22Z 1088.35 2012-05-03T16:16:42Z 1090.75 2012-05-03T16:17:05Z 1093.16 2012-05-03T16:17:30Z 1094.12 2012-05-03T16:17:38Z 1096.52 2012-05-03T16:18:02Z 1097.96 2012-05-03T16:18:19Z 1097.96 2012-05-03T16:18:22Z 1098.92 2012-05-03T16:18:32Z 1099.89 2012-05-03T16:18:35Z 1101.33 2012-05-03T16:18:58Z 1101.33 2012-05-03T16:19:01Z 1101.33 2012-05-03T16:19:09Z 1101.81 2012-05-03T16:19:24Z 1100.37 2012-05-03T16:19:48Z 1100.37 2012-05-03T16:19:50Z 1098.92 2012-05-03T16:19:59Z 1097.96 2012-05-03T16:20:09Z 1095.56 2012-05-03T16:20:36Z 1093.16 2012-05-03T16:20:50Z 1092.2 2012-05-03T16:20:56Z 1091.23 2012-05-03T16:21:02Z 1090.27 2012-05-03T16:21:18Z 1089.31 2012-05-03T16:21:26Z 1088.83 2012-05-03T16:21:30Z 1088.83 2012-05-03T16:21:42Z 1088.83 2012-05-03T16:22:00Z 1089.79 2012-05-03T16:22:20Z 1090.27 2012-05-03T16:22:49Z 1090.27 2012-05-03T16:23:10Z 1090.27 2012-05-03T16:23:13Z 1090.75 2012-05-03T16:23:26Z 1090.75 2012-05-03T16:23:29Z 1090.75 2012-05-03T16:23:32Z 1090.75 2012-05-03T16:23:54Z 1091.23 2012-05-03T16:24:11Z 1091.23 2012-05-03T16:24:35Z 1091.23 2012-05-03T16:24:46Z 1091.71 2012-05-03T16:25:07Z 1091.71 2012-05-03T16:25:15Z 1091.71 2012-05-03T16:25:20Z 1092.2 2012-05-03T16:25:44Z 1093.16 2012-05-03T16:26:08Z 1092.2 2012-05-03T16:26:12Z 1092.68 2012-05-03T16:26:15Z 1088.35 2012-05-03T16:26:36Z 1084.99 2012-05-03T16:26:54Z 1084.02 2012-05-03T16:27:07Z 1084.02 2012-05-03T16:27:37Z 1084.5 2012-05-03T16:29:03Z 1087.87 2012-05-03T16:32:23Z 1088.35 2012-05-03T16:34:17Z 1088.83 2012-05-03T16:34:25Z