Tournefeuille Cyclisme sur route
185
2023-03-19T07:55:44Z
187.4
2023-03-19T07:55:45Z
190
2023-03-19T07:58:43Z
190
2023-03-19T07:58:45Z
190
2023-03-19T07:58:46Z
190
2023-03-19T07:58:50Z
189.4
2023-03-19T07:58:57Z
189.2
2023-03-19T07:59:00Z
189.2
2023-03-19T07:59:01Z
189
2023-03-19T07:59:02Z
188.6
2023-03-19T07:59:04Z
188.6
2023-03-19T07:59:05Z
187.8
2023-03-19T07:59:07Z
187
2023-03-19T07:59:10Z
186.4
2023-03-19T07:59:11Z
184.6
2023-03-19T07:59:15Z
183.4
2023-03-19T07:59:18Z
182.6
2023-03-19T07:59:20Z
182.2
2023-03-19T07:59:22Z
180.6
2023-03-19T07:59:25Z
179.6
2023-03-19T07:59:27Z
178.4
2023-03-19T07:59:29Z
178
2023-03-19T07:59:30Z
177.4
2023-03-19T07:59:31Z
177
2023-03-19T07:59:32Z
176.4
2023-03-19T07:59:33Z
175.6
2023-03-19T07:59:34Z
175.2
2023-03-19T07:59:35Z
174.6
2023-03-19T07:59:37Z
173.8
2023-03-19T07:59:39Z
173.4
2023-03-19T07:59:40Z
172.4
2023-03-19T07:59:45Z
172.4
2023-03-19T07:59:46Z
171.8
2023-03-19T07:59:51Z
171.8
2023-03-19T07:59:52Z
171.6
2023-03-19T07:59:53Z
171.6
2023-03-19T07:59:54Z
171.2
2023-03-19T07:59:55Z
171
2023-03-19T07:59:57Z
170.8
2023-03-19T07:59:59Z
170.4
2023-03-19T08:00:01Z
169.8
2023-03-19T08:00:06Z
169.8
2023-03-19T08:00:10Z
169.8
2023-03-19T08:00:11Z
169.6
2023-03-19T08:00:15Z
169.6
2023-03-19T08:00:22Z
169.2
2023-03-19T08:00:27Z
169
2023-03-19T08:00:28Z
168.8
2023-03-19T08:00:31Z
168.6
2023-03-19T08:00:33Z
168.4
2023-03-19T08:00:42Z
168.4
2023-03-19T08:00:46Z
168.4
2023-03-19T08:00:47Z
168.4
2023-03-19T08:00:48Z
168.6
2023-03-19T08:00:50Z
168.8
2023-03-19T08:00:52Z
168.8
2023-03-19T08:00:54Z
168.8
2023-03-19T08:00:55Z
168.8
2023-03-19T08:00:58Z
168.8
2023-03-19T08:01:02Z
169
2023-03-19T08:01:05Z
169
2023-03-19T08:01:08Z
168.8
2023-03-19T08:01:10Z
168.8
2023-03-19T08:01:12Z
168.6
2023-03-19T08:01:15Z
168.6
2023-03-19T08:01:16Z
168.4
2023-03-19T08:01:19Z
168.4
2023-03-19T08:01:21Z
168.2
2023-03-19T08:01:23Z
168.2
2023-03-19T08:01:24Z
167.8
2023-03-19T08:01:26Z
167.8
2023-03-19T08:01:27Z
167.6
2023-03-19T08:01:33Z
167.8
2023-03-19T08:01:36Z
167.8
2023-03-19T08:01:38Z
167.6
2023-03-19T08:01:41Z
167.6
2023-03-19T08:01:42Z
167.6
2023-03-19T08:01:44Z
167.6
2023-03-19T08:01:46Z
167.4
2023-03-19T08:01:51Z
167.6
2023-03-19T08:01:59Z
167.2
2023-03-19T08:02:09Z
167.2
2023-03-19T08:02:13Z
167.2
2023-03-19T08:02:15Z
167.4
2023-03-19T08:02:17Z
167.4
2023-03-19T08:02:18Z
167.4
2023-03-19T08:02:19Z
167.4
2023-03-19T08:02:21Z
167.4
2023-03-19T08:02:23Z
167.4
2023-03-19T08:02:24Z
167.4
2023-03-19T08:02:27Z
167.4
2023-03-19T08:02:28Z
167.4
2023-03-19T08:02:29Z
167.4
2023-03-19T08:02:31Z
167.2
2023-03-19T08:02:36Z
167.2
2023-03-19T08:02:38Z
167.2
2023-03-19T08:02:40Z
167.2
2023-03-19T08:02:45Z
167.2
2023-03-19T08:02:46Z
167
2023-03-19T08:02:48Z
166.6
2023-03-19T08:02:50Z
166.6
2023-03-19T08:02:53Z
166.4
2023-03-19T08:02:56Z
166
2023-03-19T08:02:58Z
165.6
2023-03-19T08:03:00Z
165.4
2023-03-19T08:03:06Z
165.2
2023-03-19T08:03:10Z
165.2
2023-03-19T08:03:12Z
164.6
2023-03-19T08:03:21Z
164.4
2023-03-19T08:03:22Z
164.4
2023-03-19T08:03:24Z
164.4
2023-03-19T08:03:25Z
164.2
2023-03-19T08:03:26Z
164.2
2023-03-19T08:03:27Z
164
2023-03-19T08:03:29Z
164
2023-03-19T08:03:30Z
163.8
2023-03-19T08:03:31Z
163.8
2023-03-19T08:03:33Z
163.6
2023-03-19T08:03:37Z
163.6
2023-03-19T08:03:44Z
163.8
2023-03-19T08:03:51Z
164.2
2023-03-19T08:04:00Z
164.4
2023-03-19T08:04:01Z
165.2
2023-03-19T08:04:09Z
165.6
2023-03-19T08:04:10Z
165.8
2023-03-19T08:04:16Z
165.6
2023-03-19T08:04:24Z
165.6
2023-03-19T08:04:26Z
165.2
2023-03-19T08:04:32Z
165.2
2023-03-19T08:04:33Z
165
2023-03-19T08:04:34Z
165
2023-03-19T08:04:36Z
165
2023-03-19T08:04:38Z
164.8
2023-03-19T08:04:39Z
164.8
2023-03-19T08:04:40Z
164.6
2023-03-19T08:04:42Z
164.8
2023-03-19T08:04:44Z
164.8
2023-03-19T08:04:45Z
164.4
2023-03-19T08:04:46Z
164.8
2023-03-19T08:04:48Z
164.8
2023-03-19T08:04:50Z
164.8
2023-03-19T08:04:52Z
164.8
2023-03-19T08:04:54Z
165
2023-03-19T08:04:55Z
165
2023-03-19T08:04:56Z
165
2023-03-19T08:04:58Z
165
2023-03-19T08:04:59Z
165.6
2023-03-19T08:05:07Z
165.8
2023-03-19T08:05:08Z
166.4
2023-03-19T08:05:15Z
166.8
2023-03-19T08:05:17Z
167
2023-03-19T08:05:21Z
167.2
2023-03-19T08:05:23Z
167.2
2023-03-19T08:05:25Z
167.4
2023-03-19T08:05:27Z
167.4
2023-03-19T08:05:29Z
167.2
2023-03-19T08:05:32Z
167.4
2023-03-19T08:05:35Z
167.4
2023-03-19T08:05:38Z
167.4
2023-03-19T08:05:39Z
167.4
2023-03-19T08:05:42Z
167.4
2023-03-19T08:05:44Z
167.6
2023-03-19T08:05:46Z
167.6
2023-03-19T08:05:47Z
167.8
2023-03-19T08:05:54Z
167.8
2023-03-19T08:05:58Z
167.6
2023-03-19T08:06:02Z
167.8
2023-03-19T08:06:06Z
168
2023-03-19T08:06:11Z
168.2
2023-03-19T08:06:16Z
168.4
2023-03-19T08:06:23Z
168.4
2023-03-19T08:06:24Z
168.6
2023-03-19T08:06:25Z
168.4
2023-03-19T08:06:28Z
168.4
2023-03-19T08:06:29Z
168.4
2023-03-19T08:06:31Z
168.4
2023-03-19T08:06:32Z
168.4
2023-03-19T08:06:33Z
168.4
2023-03-19T08:06:35Z
168.2
2023-03-19T08:06:38Z
168.4
2023-03-19T08:06:39Z
168.4
2023-03-19T08:06:40Z
168.4
2023-03-19T08:06:44Z
168.8
2023-03-19T08:06:51Z
169
2023-03-19T08:06:52Z
168.8
2023-03-19T08:07:00Z
168.8
2023-03-19T08:07:08Z
168.8
2023-03-19T08:07:17Z
168.6
2023-03-19T08:07:18Z
168.4
2023-03-19T08:07:24Z
168.2
2023-03-19T08:07:32Z
167.8
2023-03-19T08:07:40Z
167.8
2023-03-19T08:07:42Z
167.6
2023-03-19T08:07:47Z
167.4
2023-03-19T08:07:49Z
167.4
2023-03-19T08:07:50Z
167.6
2023-03-19T08:07:52Z
167.6
2023-03-19T08:07:54Z
167.8
2023-03-19T08:07:56Z
167.8
2023-03-19T08:07:58Z
168
2023-03-19T08:08:00Z
168
2023-03-19T08:08:02Z
168.2
2023-03-19T08:08:09Z
168.6
2023-03-19T08:08:17Z
168.8
2023-03-19T08:08:20Z
169.2
2023-03-19T08:08:24Z
169.4
2023-03-19T08:08:30Z
169.6
2023-03-19T08:08:38Z
169.8
2023-03-19T08:08:47Z
169.4
2023-03-19T08:08:55Z
169.4
2023-03-19T08:08:56Z
169.2
2023-03-19T08:09:04Z
169.2
2023-03-19T08:09:12Z
169.2
2023-03-19T08:09:20Z
169.2
2023-03-19T08:09:22Z
169.6
2023-03-19T08:09:28Z
169.8
2023-03-19T08:09:32Z
170
2023-03-19T08:09:34Z
169.8
2023-03-19T08:09:42Z
169.8
2023-03-19T08:09:49Z
170.2
2023-03-19T08:09:57Z
170.2
2023-03-19T08:09:58Z
170.6
2023-03-19T08:10:06Z
170.8
2023-03-19T08:10:08Z
170.8
2023-03-19T08:10:11Z
170.8
2023-03-19T08:10:12Z
170.8
2023-03-19T08:10:13Z
170.8
2023-03-19T08:10:14Z
170.8
2023-03-19T08:10:15Z
170.8
2023-03-19T08:10:17Z
170.8
2023-03-19T08:10:18Z
170.8
2023-03-19T08:10:24Z
170.8
2023-03-19T08:10:32Z
171
2023-03-19T08:10:40Z
171
2023-03-19T08:10:42Z
171
2023-03-19T08:10:50Z
171
2023-03-19T08:10:51Z
171
2023-03-19T08:10:59Z
170.8
2023-03-19T08:11:07Z
171.2
2023-03-19T08:11:15Z
171.6
2023-03-19T08:11:23Z
171.6
2023-03-19T08:11:24Z
171.6
2023-03-19T08:11:32Z
171.4
2023-03-19T08:11:37Z
171.4
2023-03-19T08:11:45Z
171.6
2023-03-19T08:11:53Z
171.6
2023-03-19T08:11:54Z
171.8
2023-03-19T08:11:56Z
172.4
2023-03-19T08:12:03Z
172.6
2023-03-19T08:12:08Z
172.6
2023-03-19T08:12:09Z
172.6
2023-03-19T08:12:10Z
172.6
2023-03-19T08:12:15Z
172.4
2023-03-19T08:12:23Z
172
2023-03-19T08:12:28Z
171.8
2023-03-19T08:12:35Z
171.8
2023-03-19T08:12:37Z
172
2023-03-19T08:12:45Z
172.2
2023-03-19T08:12:48Z
172
2023-03-19T08:12:56Z
172
2023-03-19T08:12:58Z
172
2023-03-19T08:13:06Z
172.2
2023-03-19T08:13:10Z
172.6
2023-03-19T08:13:17Z
172.8
2023-03-19T08:13:25Z
172.8
2023-03-19T08:13:29Z
172.6
2023-03-19T08:13:35Z
172.6
2023-03-19T08:13:38Z
172.6
2023-03-19T08:13:39Z
172.6
2023-03-19T08:13:40Z
172.4
2023-03-19T08:13:41Z
172.4
2023-03-19T08:13:42Z
172.4
2023-03-19T08:13:44Z
172.4
2023-03-19T08:13:48Z
172
2023-03-19T08:13:55Z
172
2023-03-19T08:14:02Z
172
2023-03-19T08:14:09Z
172
2023-03-19T08:14:11Z
171.8
2023-03-19T08:14:13Z
171.6
2023-03-19T08:14:15Z
171.6
2023-03-19T08:14:16Z
171.6
2023-03-19T08:14:19Z
172
2023-03-19T08:14:27Z
171.8
2023-03-19T08:14:28Z
171.6
2023-03-19T08:14:31Z
171.6
2023-03-19T08:14:33Z
171.4
2023-03-19T08:14:38Z
171.4
2023-03-19T08:14:42Z
171.4
2023-03-19T08:14:47Z
171.4
2023-03-19T08:14:49Z
171.4
2023-03-19T08:14:51Z
171.4
2023-03-19T08:14:54Z
171.4
2023-03-19T08:14:57Z
171.2
2023-03-19T08:15:01Z
171.2
2023-03-19T08:15:03Z
171.2
2023-03-19T08:15:09Z
171.2
2023-03-19T08:15:10Z
171
2023-03-19T08:15:14Z
171
2023-03-19T08:15:15Z
171
2023-03-19T08:15:18Z
170.8
2023-03-19T08:15:23Z
170.8
2023-03-19T08:15:25Z
170.8
2023-03-19T08:15:33Z
170.8
2023-03-19T08:15:34Z
171
2023-03-19T08:15:42Z
171
2023-03-19T08:15:44Z
171
2023-03-19T08:15:45Z
171
2023-03-19T08:15:50Z
171
2023-03-19T08:15:51Z
171
2023-03-19T08:15:54Z
171
2023-03-19T08:15:55Z
170.8
2023-03-19T08:15:57Z
170.8
2023-03-19T08:15:59Z
170.8
2023-03-19T08:16:00Z
170.8
2023-03-19T08:16:08Z
171
2023-03-19T08:16:14Z
171
2023-03-19T08:16:15Z
171.2
2023-03-19T08:16:20Z
171.2
2023-03-19T08:16:21Z
171.2
2023-03-19T08:16:23Z
171.2
2023-03-19T08:16:25Z
171.2
2023-03-19T08:16:27Z
171
2023-03-19T08:16:33Z
171.2
2023-03-19T08:16:39Z
171.4
2023-03-19T08:16:45Z
171.4
2023-03-19T08:16:53Z
171.4
2023-03-19T08:16:56Z
171.4
2023-03-19T08:16:57Z
171.4
2023-03-19T08:16:59Z
171.2
2023-03-19T08:17:01Z
171.2
2023-03-19T08:17:02Z
171
2023-03-19T08:17:03Z
171
2023-03-19T08:17:05Z
170.8
2023-03-19T08:17:08Z
170.8
2023-03-19T08:17:09Z
170.8
2023-03-19T08:17:10Z
170.8
2023-03-19T08:17:12Z
170.6
2023-03-19T08:17:14Z
170.4
2023-03-19T08:17:17Z
170.2
2023-03-19T08:17:22Z
170.4
2023-03-19T08:17:24Z
170.4
2023-03-19T08:17:26Z
170.4
2023-03-19T08:17:31Z
170.4
2023-03-19T08:17:37Z
170.4
2023-03-19T08:17:38Z
170.4
2023-03-19T08:17:40Z
170.6
2023-03-19T08:17:44Z
170.8
2023-03-19T08:17:51Z
171.4
2023-03-19T08:18:00Z
171.4
2023-03-19T08:18:09Z
171.8
2023-03-19T08:18:18Z
171.8
2023-03-19T08:18:26Z
171.8
2023-03-19T08:18:28Z
171.8
2023-03-19T08:18:32Z
172.2
2023-03-19T08:18:36Z
172.2
2023-03-19T08:18:45Z
172.2
2023-03-19T08:18:46Z
171.8
2023-03-19T08:18:51Z
171.8
2023-03-19T08:18:52Z
171.8
2023-03-19T08:18:53Z
171.8
2023-03-19T08:18:54Z
171.8
2023-03-19T08:18:55Z
171.6
2023-03-19T08:18:57Z
171.6
2023-03-19T08:18:59Z
171.6
2023-03-19T08:19:00Z
171.6
2023-03-19T08:19:01Z
171.8
2023-03-19T08:19:04Z
172
2023-03-19T08:19:07Z
172
2023-03-19T08:19:08Z
172.2
2023-03-19T08:19:09Z
172.2
2023-03-19T08:19:16Z
172.2
2023-03-19T08:19:22Z
172.4
2023-03-19T08:19:24Z
172.6
2023-03-19T08:19:30Z
172.8
2023-03-19T08:19:35Z
172.8
2023-03-19T08:19:36Z
172.8
2023-03-19T08:19:37Z
172.8
2023-03-19T08:19:39Z
172.6
2023-03-19T08:19:45Z
172.4
2023-03-19T08:19:51Z
172.4
2023-03-19T08:19:53Z
172.4
2023-03-19T08:19:55Z
172.4
2023-03-19T08:19:57Z
172.2
2023-03-19T08:19:59Z
172.2
2023-03-19T08:20:01Z
172.2
2023-03-19T08:20:02Z
172.4
2023-03-19T08:20:07Z
172.6
2023-03-19T08:20:15Z
172.8
2023-03-19T08:20:23Z
172.8
2023-03-19T08:20:31Z
172.8
2023-03-19T08:20:39Z
172.8
2023-03-19T08:20:40Z
172.6
2023-03-19T08:20:48Z
172.8
2023-03-19T08:20:56Z
172.8
2023-03-19T08:20:57Z
173
2023-03-19T08:21:00Z
173.2
2023-03-19T08:21:03Z
173.4
2023-03-19T08:21:05Z
173.8
2023-03-19T08:21:13Z
174
2023-03-19T08:21:16Z
174.2
2023-03-19T08:21:19Z
174
2023-03-19T08:21:27Z
174
2023-03-19T08:21:28Z
174.4
2023-03-19T08:21:35Z
174.6
2023-03-19T08:21:43Z
174.6
2023-03-19T08:21:44Z
174.6
2023-03-19T08:21:47Z
174.6
2023-03-19T08:21:49Z
174.6
2023-03-19T08:21:52Z
174.6
2023-03-19T08:21:53Z
174.8
2023-03-19T08:22:01Z
175
2023-03-19T08:22:09Z
175
2023-03-19T08:22:12Z
175.2
2023-03-19T08:22:17Z
175.2
2023-03-19T08:22:18Z
175.2
2023-03-19T08:22:21Z
175.2
2023-03-19T08:22:23Z
175
2023-03-19T08:22:31Z
174.8
2023-03-19T08:22:32Z
174.8
2023-03-19T08:22:38Z
174.8
2023-03-19T08:22:42Z
174.8
2023-03-19T08:22:44Z
174.8
2023-03-19T08:22:46Z
174.8
2023-03-19T08:22:47Z
174.8
2023-03-19T08:22:48Z
174.8
2023-03-19T08:22:50Z
174.8
2023-03-19T08:22:55Z
175
2023-03-19T08:23:03Z
175
2023-03-19T08:23:11Z
175
2023-03-19T08:23:14Z
174.8
2023-03-19T08:23:22Z
175
2023-03-19T08:23:25Z
175.6
2023-03-19T08:23:33Z
175
2023-03-19T08:23:41Z
175
2023-03-19T08:23:45Z
175
2023-03-19T08:23:46Z
175
2023-03-19T08:23:48Z
175
2023-03-19T08:23:49Z
175
2023-03-19T08:23:51Z
175
2023-03-19T08:23:59Z
174.6
2023-03-19T08:24:06Z
174.6
2023-03-19T08:24:09Z
174.8
2023-03-19T08:24:17Z
174.8
2023-03-19T08:24:18Z
174.8
2023-03-19T08:24:26Z
175
2023-03-19T08:24:29Z
174.6
2023-03-19T08:24:38Z
174.6
2023-03-19T08:24:39Z
174.6
2023-03-19T08:24:48Z
174.6
2023-03-19T08:24:56Z
174.4
2023-03-19T08:25:04Z
174.4
2023-03-19T08:25:13Z
174.4
2023-03-19T08:25:16Z
174.2
2023-03-19T08:25:19Z
174.2
2023-03-19T08:25:20Z
174
2023-03-19T08:25:24Z
174
2023-03-19T08:25:27Z
174
2023-03-19T08:25:28Z
174
2023-03-19T08:25:34Z
174
2023-03-19T08:25:41Z
174
2023-03-19T08:25:42Z
173.8
2023-03-19T08:25:47Z
174.6
2023-03-19T08:25:55Z
174.6
2023-03-19T08:25:56Z
174.6
2023-03-19T08:25:58Z
175
2023-03-19T08:26:03Z
174.8
2023-03-19T08:26:11Z
174.6
2023-03-19T08:26:17Z
174.2
2023-03-19T08:26:25Z
174.2
2023-03-19T08:26:27Z
174.6
2023-03-19T08:26:34Z
175
2023-03-19T08:26:42Z
175.4
2023-03-19T08:26:48Z
174.6
2023-03-19T08:26:56Z
174.2
2023-03-19T08:27:03Z
174.2
2023-03-19T08:27:04Z
174.2
2023-03-19T08:27:07Z
174.2
2023-03-19T08:27:12Z
174.2
2023-03-19T08:27:13Z
174.2
2023-03-19T08:27:15Z
174.4
2023-03-19T08:27:16Z
174.4
2023-03-19T08:27:18Z
174.4
2023-03-19T08:27:25Z
174.4
2023-03-19T08:27:33Z
174.6
2023-03-19T08:27:41Z
174.6
2023-03-19T08:27:43Z
174.8
2023-03-19T08:27:51Z
175
2023-03-19T08:27:53Z
175.2
2023-03-19T08:28:01Z
175.2
2023-03-19T08:28:02Z
175.4
2023-03-19T08:28:10Z
175.4
2023-03-19T08:28:12Z
174.8
2023-03-19T08:28:20Z
174.8
2023-03-19T08:28:21Z
174.8
2023-03-19T08:28:26Z
174.8
2023-03-19T08:28:27Z
174.8
2023-03-19T08:28:35Z
175
2023-03-19T08:28:40Z
175
2023-03-19T08:28:42Z
175
2023-03-19T08:28:45Z
175
2023-03-19T08:28:46Z
175
2023-03-19T08:28:47Z
175
2023-03-19T08:28:50Z
175.2
2023-03-19T08:28:58Z
175.2
2023-03-19T08:29:01Z
175.2
2023-03-19T08:29:04Z
175.2
2023-03-19T08:29:12Z
175.2
2023-03-19T08:29:20Z
175.2
2023-03-19T08:29:22Z
175.2
2023-03-19T08:29:30Z
175.4
2023-03-19T08:29:33Z
175.2
2023-03-19T08:29:35Z
175.4
2023-03-19T08:29:38Z
175.6
2023-03-19T08:29:39Z
175.6
2023-03-19T08:29:41Z
175.8
2023-03-19T08:29:42Z
176
2023-03-19T08:29:48Z
176
2023-03-19T08:29:56Z
176.2
2023-03-19T08:30:05Z
176.2
2023-03-19T08:30:14Z
176.6
2023-03-19T08:30:17Z
176.6
2023-03-19T08:30:25Z
176.8
2023-03-19T08:30:28Z
177
2023-03-19T08:30:37Z
176.8
2023-03-19T08:30:46Z
176.8
2023-03-19T08:30:49Z
177.2
2023-03-19T08:30:58Z
177.4
2023-03-19T08:30:59Z
177.6
2023-03-19T08:31:07Z
177.4
2023-03-19T08:31:16Z
177
2023-03-19T08:31:25Z
177
2023-03-19T08:31:26Z
177
2023-03-19T08:31:35Z
177
2023-03-19T08:31:36Z
176.8
2023-03-19T08:31:44Z
176.8
2023-03-19T08:31:53Z
177
2023-03-19T08:32:02Z
177.2
2023-03-19T08:32:03Z
177.2
2023-03-19T08:32:11Z
177
2023-03-19T08:32:20Z
176.8
2023-03-19T08:32:29Z
176.8
2023-03-19T08:32:30Z
176.6
2023-03-19T08:32:39Z
176.8
2023-03-19T08:32:48Z
176.8
2023-03-19T08:32:51Z
176.6
2023-03-19T08:33:00Z
176.6
2023-03-19T08:33:08Z
177
2023-03-19T08:33:15Z
177
2023-03-19T08:33:24Z
177
2023-03-19T08:33:25Z
177
2023-03-19T08:33:33Z
177
2023-03-19T08:33:42Z
177.2
2023-03-19T08:33:43Z
177
2023-03-19T08:33:50Z
176.8
2023-03-19T08:33:58Z
177.2
2023-03-19T08:34:07Z
177.2
2023-03-19T08:34:15Z
177.2
2023-03-19T08:34:24Z
177.4
2023-03-19T08:34:25Z
177.6
2023-03-19T08:34:34Z
177.6
2023-03-19T08:34:38Z
177.4
2023-03-19T08:34:46Z
177.4
2023-03-19T08:34:54Z
177.4
2023-03-19T08:34:56Z
177.4
2023-03-19T08:35:04Z
177.4
2023-03-19T08:35:06Z
177.4
2023-03-19T08:35:14Z
177.4
2023-03-19T08:35:16Z
177.6
2023-03-19T08:35:24Z
177.4
2023-03-19T08:35:33Z
177.2
2023-03-19T08:35:42Z
177.2
2023-03-19T08:35:45Z
177.2
2023-03-19T08:35:52Z
177.4
2023-03-19T08:36:00Z
177.4
2023-03-19T08:36:04Z
177
2023-03-19T08:36:12Z
176.8
2023-03-19T08:36:14Z
176.6
2023-03-19T08:36:22Z
176.8
2023-03-19T08:36:30Z
176.8
2023-03-19T08:36:32Z
177
2023-03-19T08:36:40Z
177
2023-03-19T08:36:44Z
177.4
2023-03-19T08:36:52Z
177.4
2023-03-19T08:36:55Z
177.2
2023-03-19T08:37:03Z
177.2
2023-03-19T08:37:05Z
177.2
2023-03-19T08:37:13Z
177.2
2023-03-19T08:37:16Z
177
2023-03-19T08:37:18Z
177
2023-03-19T08:37:24Z
176.8
2023-03-19T08:37:31Z
177.2
2023-03-19T08:37:39Z
177.2
2023-03-19T08:37:42Z
177
2023-03-19T08:37:50Z
177
2023-03-19T08:37:53Z
177
2023-03-19T08:38:01Z
177
2023-03-19T08:38:03Z
177
2023-03-19T08:38:11Z
177
2023-03-19T08:38:12Z
176.8
2023-03-19T08:38:20Z
176.6
2023-03-19T08:38:21Z
176.4
2023-03-19T08:38:29Z
176.6
2023-03-19T08:38:36Z
176.8
2023-03-19T08:38:44Z
176.8
2023-03-19T08:38:46Z
176.6
2023-03-19T08:38:53Z
176.8
2023-03-19T08:38:59Z
176.6
2023-03-19T08:39:06Z
176
2023-03-19T08:39:11Z
175.8
2023-03-19T08:39:17Z
175.8
2023-03-19T08:39:18Z
175.8
2023-03-19T08:39:20Z
175.8
2023-03-19T08:39:22Z
176
2023-03-19T08:39:28Z
176.4
2023-03-19T08:39:36Z
176.8
2023-03-19T08:39:43Z
177
2023-03-19T08:39:44Z
177
2023-03-19T08:39:46Z
177
2023-03-19T08:39:48Z
177
2023-03-19T08:39:54Z
177.4
2023-03-19T08:40:01Z
177.8
2023-03-19T08:40:09Z
177.8
2023-03-19T08:40:10Z
178
2023-03-19T08:40:14Z
178
2023-03-19T08:40:16Z
177.8
2023-03-19T08:40:17Z
177.6
2023-03-19T08:40:20Z
177.8
2023-03-19T08:40:22Z
177.6
2023-03-19T08:40:25Z
178
2023-03-19T08:40:30Z
178.6
2023-03-19T08:40:32Z
179.4
2023-03-19T08:40:37Z
179.4
2023-03-19T08:40:43Z
178.8
2023-03-19T08:40:49Z
177.6
2023-03-19T08:40:57Z
177
2023-03-19T08:41:04Z
176.6
2023-03-19T08:41:13Z
176.4
2023-03-19T08:41:14Z
176.4
2023-03-19T08:41:15Z
176
2023-03-19T08:41:23Z
176
2023-03-19T08:41:24Z
175.8
2023-03-19T08:41:27Z
175.6
2023-03-19T08:41:29Z
176
2023-03-19T08:41:36Z
176.6
2023-03-19T08:41:41Z
176.6
2023-03-19T08:41:44Z
176.4
2023-03-19T08:41:47Z
176.4
2023-03-19T08:41:49Z
176.4
2023-03-19T08:41:50Z
176.2
2023-03-19T08:41:51Z
176.2
2023-03-19T08:41:56Z
176.6
2023-03-19T08:42:04Z
176.6
2023-03-19T08:42:10Z
176.6
2023-03-19T08:42:17Z
176.8
2023-03-19T08:42:24Z
176.6
2023-03-19T08:42:31Z
176.4
2023-03-19T08:42:38Z
176.2
2023-03-19T08:42:47Z
176.2
2023-03-19T08:42:50Z
176.8
2023-03-19T08:42:57Z
176.8
2023-03-19T08:43:06Z
177
2023-03-19T08:43:08Z
176.8
2023-03-19T08:43:14Z
176.8
2023-03-19T08:43:23Z
177
2023-03-19T08:43:32Z
176.8
2023-03-19T08:43:35Z
176.4
2023-03-19T08:43:41Z
176.8
2023-03-19T08:43:46Z
176.6
2023-03-19T08:43:48Z
176.2
2023-03-19T08:45:01Z
176.2
2023-03-19T08:45:02Z
176.4
2023-03-19T08:45:07Z
176.4
2023-03-19T08:45:12Z
176.6
2023-03-19T08:45:19Z
177.2
2023-03-19T08:45:28Z
177.2
2023-03-19T08:45:29Z
177.4
2023-03-19T08:45:30Z
177.4
2023-03-19T08:45:38Z
177.2
2023-03-19T08:45:47Z
177.2
2023-03-19T08:45:48Z
177.2
2023-03-19T08:45:57Z
177.2
2023-03-19T08:46:06Z
177.4
2023-03-19T08:46:10Z
177.4
2023-03-19T08:46:19Z
177.8
2023-03-19T08:46:28Z
178.2
2023-03-19T08:46:37Z
178.4
2023-03-19T08:46:43Z
178.4
2023-03-19T08:46:47Z
178.4
2023-03-19T08:46:56Z
178.4
2023-03-19T08:47:00Z
178.4
2023-03-19T08:47:08Z
179.2
2023-03-19T08:47:17Z
179.2
2023-03-19T08:47:20Z
179.4
2023-03-19T08:47:22Z
179.8
2023-03-19T08:47:25Z
179.8
2023-03-19T08:47:31Z
179.6
2023-03-19T08:47:40Z
179.6
2023-03-19T08:47:41Z
180
2023-03-19T08:47:50Z
180.2
2023-03-19T08:47:53Z
180.4
2023-03-19T08:47:56Z
181
2023-03-19T08:48:04Z
181.4
2023-03-19T08:48:06Z
181
2023-03-19T08:48:13Z
181
2023-03-19T08:48:14Z
181.2
2023-03-19T08:48:16Z
181.2
2023-03-19T08:48:17Z
181.2
2023-03-19T08:48:19Z
181.4
2023-03-19T08:48:20Z
181.6
2023-03-19T08:48:26Z
181.6
2023-03-19T08:48:31Z
181.6
2023-03-19T08:48:38Z
182.2
2023-03-19T08:48:47Z
182.2
2023-03-19T08:48:49Z
182.4
2023-03-19T08:48:50Z
182.4
2023-03-19T08:48:59Z
182.4
2023-03-19T08:49:00Z
182.8
2023-03-19T08:49:09Z
183
2023-03-19T08:49:10Z
183.4
2023-03-19T08:49:14Z
183.6
2023-03-19T08:49:16Z
183.6
2023-03-19T08:49:17Z
183.8
2023-03-19T08:49:19Z
183.8
2023-03-19T08:49:21Z
183.8
2023-03-19T08:49:22Z
183.2
2023-03-19T08:49:29Z
182.6
2023-03-19T08:49:37Z
182.6
2023-03-19T08:49:39Z
182.6
2023-03-19T08:49:48Z
182.8
2023-03-19T08:49:57Z
182.8
2023-03-19T08:50:00Z
183
2023-03-19T08:50:09Z
183
2023-03-19T08:50:18Z
183
2023-03-19T08:50:27Z
184
2023-03-19T08:50:33Z
184.4
2023-03-19T08:50:35Z
185.6
2023-03-19T08:50:40Z
186
2023-03-19T08:50:41Z
186.6
2023-03-19T08:50:45Z
187.2
2023-03-19T08:50:49Z
187.8
2023-03-19T08:50:51Z
189.2
2023-03-19T08:50:55Z
189.2
2023-03-19T08:50:56Z
190.2
2023-03-19T08:51:00Z
191.2
2023-03-19T08:51:03Z
191.8
2023-03-19T08:51:05Z
192.8
2023-03-19T08:51:09Z
193
2023-03-19T08:51:10Z
193.8
2023-03-19T08:51:13Z
195
2023-03-19T08:51:16Z
196.2
2023-03-19T08:51:19Z
197
2023-03-19T08:51:22Z
197.4
2023-03-19T08:51:23Z
198.4
2023-03-19T08:51:26Z
198.8
2023-03-19T08:51:28Z
199.4
2023-03-19T08:51:30Z
200.4
2023-03-19T08:51:34Z
201.4
2023-03-19T08:51:37Z
201.6
2023-03-19T08:51:38Z
202
2023-03-19T08:51:40Z
202.6
2023-03-19T08:51:42Z
203.8
2023-03-19T08:51:46Z
203.8
2023-03-19T08:51:47Z
205
2023-03-19T08:51:54Z
205.2
2023-03-19T08:51:56Z
206.2
2023-03-19T08:52:01Z
206.4
2023-03-19T08:52:04Z
207.2
2023-03-19T08:52:12Z
207.8
2023-03-19T08:52:21Z
208
2023-03-19T08:52:30Z
208.2
2023-03-19T08:52:37Z
208.4
2023-03-19T08:52:40Z
208.6
2023-03-19T08:52:49Z
208.8
2023-03-19T08:52:57Z
208.8
2023-03-19T08:52:59Z
209
2023-03-19T08:53:08Z
209
2023-03-19T08:53:10Z
209
2023-03-19T08:53:11Z
209
2023-03-19T08:53:13Z
209
2023-03-19T08:53:15Z
208.8
2023-03-19T08:53:17Z
208.8
2023-03-19T08:53:18Z
208.8
2023-03-19T08:53:19Z
208.8
2023-03-19T08:53:21Z
208.6
2023-03-19T08:53:23Z
208.4
2023-03-19T08:53:25Z
208.4
2023-03-19T08:53:27Z
208.4
2023-03-19T08:53:28Z
208.4
2023-03-19T08:53:31Z
208.6
2023-03-19T08:53:33Z
208.6
2023-03-19T08:53:35Z
208.6
2023-03-19T08:53:36Z
208.6
2023-03-19T08:53:37Z
208.6
2023-03-19T08:53:39Z
208.6
2023-03-19T08:53:40Z
209
2023-03-19T08:53:48Z
209.2
2023-03-19T08:53:50Z
209.8
2023-03-19T08:53:55Z
210
2023-03-19T08:54:00Z
210.4
2023-03-19T08:54:03Z
210.4
2023-03-19T08:54:11Z
210.4
2023-03-19T08:54:13Z
210.4
2023-03-19T08:54:21Z
210.6
2023-03-19T08:54:29Z
210.6
2023-03-19T08:54:31Z
210.8
2023-03-19T08:54:39Z
210.8
2023-03-19T08:54:41Z
211
2023-03-19T08:54:49Z
211
2023-03-19T08:54:52Z
211.2
2023-03-19T08:54:55Z
211.2
2023-03-19T08:54:59Z
211.2
2023-03-19T08:55:01Z
211
2023-03-19T08:55:06Z
211
2023-03-19T08:55:10Z
211.2
2023-03-19T08:55:12Z
211
2023-03-19T08:55:18Z
210.4
2023-03-19T08:55:26Z
209.8
2023-03-19T08:55:32Z
209.8
2023-03-19T08:55:37Z
210.2
2023-03-19T08:55:45Z
210.4
2023-03-19T08:55:46Z
210.8
2023-03-19T08:55:53Z
211.2
2023-03-19T08:55:57Z
211.4
2023-03-19T08:55:59Z
211.6
2023-03-19T08:56:01Z
211.8
2023-03-19T08:56:05Z
212
2023-03-19T08:56:06Z
212
2023-03-19T08:56:11Z
212.6
2023-03-19T08:56:17Z
213
2023-03-19T08:56:20Z
213
2023-03-19T08:56:25Z
213.4
2023-03-19T08:56:33Z
213.4
2023-03-19T08:56:41Z
213
2023-03-19T08:56:49Z
213
2023-03-19T08:56:52Z
212.8
2023-03-19T08:57:01Z
212.8
2023-03-19T08:57:03Z
212.8
2023-03-19T08:57:11Z
212.8
2023-03-19T08:57:12Z
213.4
2023-03-19T08:57:21Z
213.6
2023-03-19T08:57:23Z
214
2023-03-19T08:57:27Z
214
2023-03-19T08:57:31Z
214.4
2023-03-19T08:57:40Z
214.4
2023-03-19T08:57:41Z
214.4
2023-03-19T08:57:43Z
214.8
2023-03-19T08:57:47Z
214.8
2023-03-19T08:57:54Z
215
2023-03-19T08:57:58Z
215.2
2023-03-19T08:58:05Z
215.2
2023-03-19T08:58:13Z
215.2
2023-03-19T08:58:15Z
215
2023-03-19T08:58:23Z
215
2023-03-19T08:58:25Z
215
2023-03-19T08:58:26Z
215.2
2023-03-19T08:58:32Z
215.2
2023-03-19T08:58:33Z
215.2
2023-03-19T08:58:35Z
215.2
2023-03-19T08:58:37Z
215.2
2023-03-19T08:58:38Z
215.2
2023-03-19T08:58:39Z
215.4
2023-03-19T08:58:42Z
215
2023-03-19T08:58:47Z
215
2023-03-19T08:58:48Z
215
2023-03-19T08:58:49Z
215
2023-03-19T08:58:51Z
215.6
2023-03-19T08:58:57Z
215.8
2023-03-19T08:58:58Z
215.8
2023-03-19T08:59:00Z
216
2023-03-19T08:59:02Z
216.4
2023-03-19T08:59:04Z
216.6
2023-03-19T08:59:05Z
216.6
2023-03-19T08:59:06Z
217
2023-03-19T08:59:08Z
217.2
2023-03-19T08:59:09Z
217.4
2023-03-19T08:59:10Z
217.6
2023-03-19T08:59:13Z
217.8
2023-03-19T08:59:14Z
217.8
2023-03-19T08:59:17Z
217.8
2023-03-19T08:59:19Z
218
2023-03-19T08:59:26Z
218.6
2023-03-19T08:59:33Z
218.6
2023-03-19T08:59:40Z
218.4
2023-03-19T08:59:47Z
218.2
2023-03-19T08:59:56Z
218.4
2023-03-19T08:59:58Z
218.4
2023-03-19T09:00:00Z
218.4
2023-03-19T09:00:01Z
218.2
2023-03-19T09:00:03Z
218
2023-03-19T09:00:07Z
217.8
2023-03-19T09:00:14Z
218.4
2023-03-19T09:00:21Z
218.4
2023-03-19T09:00:29Z
218.4
2023-03-19T09:00:31Z
218.4
2023-03-19T09:00:33Z
218.4
2023-03-19T09:00:37Z
218.4
2023-03-19T09:00:39Z
218.8
2023-03-19T09:00:45Z
218.8
2023-03-19T09:00:47Z
219.2
2023-03-19T09:00:54Z
219.4
2023-03-19T09:01:02Z
219.4
2023-03-19T09:01:04Z
219.6
2023-03-19T09:01:06Z
219.8
2023-03-19T09:01:08Z
219.6
2023-03-19T09:01:13Z
219.4
2023-03-19T09:01:15Z
219.4
2023-03-19T09:01:16Z
219.4
2023-03-19T09:01:17Z
219
2023-03-19T09:01:22Z
218.8
2023-03-19T09:01:28Z
218.8
2023-03-19T09:01:29Z
218.6
2023-03-19T09:01:31Z
217.8
2023-03-19T09:01:39Z
217.6
2023-03-19T09:01:41Z
217.6
2023-03-19T09:01:44Z
217.6
2023-03-19T09:01:46Z
217.6
2023-03-19T09:01:48Z
217.6
2023-03-19T09:01:54Z
217.4
2023-03-19T09:01:59Z
217.4
2023-03-19T09:02:00Z
217.4
2023-03-19T09:02:01Z
217.4
2023-03-19T09:02:03Z
217.4
2023-03-19T09:02:08Z
217
2023-03-19T09:02:15Z
216.8
2023-03-19T09:02:23Z
216.6
2023-03-19T09:02:31Z
217.2
2023-03-19T09:02:38Z
217.6
2023-03-19T09:02:47Z
217.8
2023-03-19T09:02:50Z
218.4
2023-03-19T09:02:53Z
218.8
2023-03-19T09:02:55Z
218.8
2023-03-19T09:03:04Z
218.8
2023-03-19T09:03:07Z
218.8
2023-03-19T09:03:08Z
218.6
2023-03-19T09:03:11Z
218.4
2023-03-19T09:03:15Z
218.6
2023-03-19T09:03:17Z
218.6
2023-03-19T09:03:18Z
219
2023-03-19T09:03:22Z
219.6
2023-03-19T09:03:28Z
219.8
2023-03-19T09:03:29Z
220.2
2023-03-19T09:03:37Z
220.4
2023-03-19T09:03:39Z
220.6
2023-03-19T09:03:41Z
220.6
2023-03-19T09:03:42Z
221
2023-03-19T09:03:46Z
221
2023-03-19T09:03:48Z
221.2
2023-03-19T09:03:50Z
221.2
2023-03-19T09:03:52Z
219.6
2023-03-19T09:04:01Z
219.4
2023-03-19T09:04:02Z
218.4
2023-03-19T09:04:06Z
218
2023-03-19T09:04:09Z
217.4
2023-03-19T09:04:12Z
216.6
2023-03-19T09:04:13Z
216.4
2023-03-19T09:04:14Z
216
2023-03-19T09:04:15Z
215.2
2023-03-19T09:04:17Z
214.4
2023-03-19T09:04:20Z
213.8
2023-03-19T09:04:21Z
212.6
2023-03-19T09:04:24Z
212.4
2023-03-19T09:04:25Z
211.4
2023-03-19T09:04:27Z
210.2
2023-03-19T09:04:29Z
208.4
2023-03-19T09:04:31Z
207
2023-03-19T09:04:33Z
205.4
2023-03-19T09:04:35Z
205
2023-03-19T09:04:36Z
204.4
2023-03-19T09:04:37Z
202.8
2023-03-19T09:04:40Z
202.2
2023-03-19T09:04:42Z
201.8
2023-03-19T09:04:48Z
201.8
2023-03-19T09:04:49Z
202
2023-03-19T09:04:56Z
202.2
2023-03-19T09:04:57Z
202.4
2023-03-19T09:05:02Z
202.8
2023-03-19T09:05:04Z
204
2023-03-19T09:05:07Z
205.2
2023-03-19T09:05:10Z
207
2023-03-19T09:05:13Z
208
2023-03-19T09:05:15Z
208.8
2023-03-19T09:05:17Z
209.8
2023-03-19T09:05:18Z
210.8
2023-03-19T09:05:21Z
212
2023-03-19T09:05:24Z
213.2
2023-03-19T09:05:26Z
214.2
2023-03-19T09:05:29Z
214.6
2023-03-19T09:05:30Z
215.6
2023-03-19T09:05:33Z
216.6
2023-03-19T09:05:35Z
217.6
2023-03-19T09:05:38Z
218.8
2023-03-19T09:05:42Z
219.8
2023-03-19T09:05:46Z
220.2
2023-03-19T09:05:47Z
221.2
2023-03-19T09:05:54Z
222.2
2023-03-19T09:06:04Z
222.2
2023-03-19T09:06:11Z
222.2
2023-03-19T09:06:14Z
222.2
2023-03-19T09:06:24Z
222.2
2023-03-19T09:06:25Z
222.6
2023-03-19T09:06:33Z
222.8
2023-03-19T09:06:43Z
222.8
2023-03-19T09:06:44Z
222.8
2023-03-19T09:06:54Z
222.6
2023-03-19T09:07:00Z
222.6
2023-03-19T09:07:08Z
222.6
2023-03-19T09:07:09Z
222.4
2023-03-19T09:07:17Z
222.4
2023-03-19T09:07:19Z
222.6
2023-03-19T09:07:27Z
222.6
2023-03-19T09:07:28Z
223
2023-03-19T09:07:33Z
223.2
2023-03-19T09:07:35Z
223.6
2023-03-19T09:07:44Z
223.6
2023-03-19T09:07:45Z
223.8
2023-03-19T09:07:46Z
223.8
2023-03-19T09:07:48Z
224
2023-03-19T09:07:53Z
224
2023-03-19T09:07:58Z
224.2
2023-03-19T09:08:03Z
225
2023-03-19T09:08:13Z
225
2023-03-19T09:08:14Z
225
2023-03-19T09:08:16Z
224.8
2023-03-19T09:08:18Z
224.8
2023-03-19T09:08:20Z
224.4
2023-03-19T09:08:23Z
224.4
2023-03-19T09:08:30Z
225
2023-03-19T09:08:36Z
225
2023-03-19T09:08:37Z
225.4
2023-03-19T09:08:43Z
225.8
2023-03-19T09:08:51Z
226
2023-03-19T09:08:55Z
226
2023-03-19T09:09:00Z
225.8
2023-03-19T09:09:07Z
225.4
2023-03-19T09:09:11Z
225.4
2023-03-19T09:09:13Z
224.8
2023-03-19T09:09:21Z
224.4
2023-03-19T09:09:29Z
224.2
2023-03-19T09:09:33Z
224.6
2023-03-19T09:09:41Z
225.6
2023-03-19T09:09:51Z
225.6
2023-03-19T09:09:53Z
226
2023-03-19T09:09:56Z
226.2
2023-03-19T09:10:04Z
226.6
2023-03-19T09:10:13Z
226.4
2023-03-19T09:10:14Z
226.2
2023-03-19T09:10:17Z
226.2
2023-03-19T09:10:19Z
226.4
2023-03-19T09:10:27Z
226.8
2023-03-19T09:10:36Z
226.8
2023-03-19T09:10:40Z
226.6
2023-03-19T09:10:47Z
226.6
2023-03-19T09:10:49Z
226.8
2023-03-19T09:10:56Z
226.4
2023-03-19T09:11:03Z
226.2
2023-03-19T09:11:04Z
225.8
2023-03-19T09:11:08Z
225.6
2023-03-19T09:11:10Z
225
2023-03-19T09:11:11Z
224.8
2023-03-19T09:11:12Z
223.4
2023-03-19T09:11:14Z
223.2
2023-03-19T09:11:15Z
223
2023-03-19T09:11:17Z
222.6
2023-03-19T09:11:18Z
222.4
2023-03-19T09:11:19Z
222.2
2023-03-19T09:11:20Z
221.8
2023-03-19T09:11:22Z
221.8
2023-03-19T09:11:24Z
221.6
2023-03-19T09:11:32Z
221.8
2023-03-19T09:11:41Z
222.6
2023-03-19T09:11:48Z
222.6
2023-03-19T09:11:55Z
222.6
2023-03-19T09:12:03Z
222.8
2023-03-19T09:12:04Z
223.2
2023-03-19T09:12:07Z
223.6
2023-03-19T09:12:13Z
223.6
2023-03-19T09:12:22Z
224
2023-03-19T09:12:31Z
224.2
2023-03-19T09:12:33Z
224.2
2023-03-19T09:12:34Z
224.2
2023-03-19T09:12:39Z
224.8
2023-03-19T09:12:48Z
225.2
2023-03-19T09:12:50Z
225.2
2023-03-19T09:12:51Z
225.6
2023-03-19T09:12:59Z
225.8
2023-03-19T09:13:00Z
226.2
2023-03-19T09:13:09Z
226.2
2023-03-19T09:13:12Z
226.2
2023-03-19T09:13:13Z
226.2
2023-03-19T09:13:20Z
226.2
2023-03-19T09:13:29Z
226.2
2023-03-19T09:13:30Z
226.2
2023-03-19T09:13:39Z
226.4
2023-03-19T09:13:48Z
226.4
2023-03-19T09:13:51Z
226.6
2023-03-19T09:14:00Z
226.6
2023-03-19T09:14:01Z
226.8
2023-03-19T09:14:10Z
226.8
2023-03-19T09:14:11Z
227
2023-03-19T09:14:16Z
227.6
2023-03-19T09:14:25Z
228
2023-03-19T09:14:32Z
228.2
2023-03-19T09:14:35Z
228.4
2023-03-19T09:14:40Z
228.6
2023-03-19T09:14:49Z
228.6
2023-03-19T09:14:50Z
229
2023-03-19T09:14:59Z
229
2023-03-19T09:15:00Z
229
2023-03-19T09:15:08Z
229.2
2023-03-19T09:15:16Z
229.4
2023-03-19T09:15:20Z
230
2023-03-19T09:15:26Z
230
2023-03-19T09:15:33Z
230.2
2023-03-19T09:15:40Z
230.4
2023-03-19T09:15:46Z
230.4
2023-03-19T09:15:48Z
230.8
2023-03-19T09:15:54Z
231.2
2023-03-19T09:16:02Z
231.4
2023-03-19T09:16:05Z
232
2023-03-19T09:16:10Z
232.4
2023-03-19T09:16:19Z
232.2
2023-03-19T09:16:20Z
232.6
2023-03-19T09:16:27Z
232.8
2023-03-19T09:16:33Z
232.8
2023-03-19T09:16:35Z
232.8
2023-03-19T09:16:39Z
233.2
2023-03-19T09:16:44Z
233.2
2023-03-19T09:16:45Z
233.6
2023-03-19T09:16:51Z
233.8
2023-03-19T09:16:58Z
234.2
2023-03-19T09:17:02Z
234.4
2023-03-19T09:17:04Z
234.8
2023-03-19T09:17:13Z
234.8
2023-03-19T09:17:14Z
234.4
2023-03-19T09:17:21Z
233.8
2023-03-19T09:17:25Z
232.6
2023-03-19T09:17:27Z
231.4
2023-03-19T09:17:30Z
230.4
2023-03-19T09:17:32Z
230.2
2023-03-19T09:17:33Z
229.2
2023-03-19T09:17:38Z
229
2023-03-19T09:17:39Z
229
2023-03-19T09:17:40Z
229
2023-03-19T09:17:44Z
229.4
2023-03-19T09:17:50Z
229.6
2023-03-19T09:17:52Z
229.8
2023-03-19T09:17:55Z
230
2023-03-19T09:18:02Z
230.2
2023-03-19T09:18:05Z
230.8
2023-03-19T09:18:13Z
231
2023-03-19T09:18:15Z
231.2
2023-03-19T09:18:16Z
231.4
2023-03-19T09:18:18Z
231.4
2023-03-19T09:18:19Z
231.4
2023-03-19T09:18:23Z
231.6
2023-03-19T09:18:26Z
231.6
2023-03-19T09:18:29Z
231.6
2023-03-19T09:18:31Z
231.4
2023-03-19T09:18:34Z
231.8
2023-03-19T09:18:41Z
232.2
2023-03-19T09:18:43Z
232.6
2023-03-19T09:18:45Z
233
2023-03-19T09:18:48Z
233.4
2023-03-19T09:18:49Z
234.6
2023-03-19T09:18:54Z
235.4
2023-03-19T09:18:56Z
235.6
2023-03-19T09:18:57Z
236
2023-03-19T09:18:58Z
236.8
2023-03-19T09:19:00Z
238
2023-03-19T09:19:06Z
238.2
2023-03-19T09:19:07Z
239.2
2023-03-19T09:19:13Z
240.2
2023-03-19T09:19:17Z
240.4
2023-03-19T09:19:18Z
241.4
2023-03-19T09:19:27Z
241.4
2023-03-19T09:19:28Z
242.4
2023-03-19T09:19:38Z
242.6
2023-03-19T09:19:40Z
242.8
2023-03-19T09:19:42Z
243.2
2023-03-19T09:19:46Z
243.6
2023-03-19T09:19:48Z
244.2
2023-03-19T09:19:53Z
244.4
2023-03-19T09:19:55Z
244.6
2023-03-19T09:19:56Z
245.4
2023-03-19T09:20:01Z
246
2023-03-19T09:20:04Z
246.6
2023-03-19T09:20:09Z
247
2023-03-19T09:20:13Z
247.6
2023-03-19T09:20:16Z
248.6
2023-03-19T09:20:20Z
249.6
2023-03-19T09:20:24Z
250
2023-03-19T09:20:25Z
251.2
2023-03-19T09:20:28Z
252.4
2023-03-19T09:20:35Z
253.6
2023-03-19T09:20:39Z
253.8
2023-03-19T09:20:40Z
254.6
2023-03-19T09:20:43Z
255.8
2023-03-19T09:20:46Z
256.8
2023-03-19T09:20:50Z
257
2023-03-19T09:20:51Z
258.2
2023-03-19T09:20:55Z
259
2023-03-19T09:20:59Z
259.4
2023-03-19T09:21:01Z
260.4
2023-03-19T09:21:06Z
261
2023-03-19T09:21:11Z
261.6
2023-03-19T09:21:15Z
262.2
2023-03-19T09:21:19Z
262.2
2023-03-19T09:21:20Z
262.6
2023-03-19T09:21:22Z
263.4
2023-03-19T09:21:27Z
263.8
2023-03-19T09:21:30Z
264
2023-03-19T09:21:34Z
264.6
2023-03-19T09:21:44Z
264.4
2023-03-19T09:21:52Z
264
2023-03-19T09:22:00Z
263.8
2023-03-19T09:22:01Z
262.8
2023-03-19T09:22:08Z
262.6
2023-03-19T09:22:12Z
262.8
2023-03-19T09:22:15Z
263.8
2023-03-19T09:22:21Z
264.4
2023-03-19T09:22:25Z
264.8
2023-03-19T09:22:29Z
265.6
2023-03-19T09:22:34Z
266
2023-03-19T09:22:36Z
266.2
2023-03-19T09:22:44Z
265.4
2023-03-19T09:22:53Z
265
2023-03-19T09:22:55Z
264.6
2023-03-19T09:22:57Z
264.2
2023-03-19T09:23:00Z
263.6
2023-03-19T09:23:02Z
262.4
2023-03-19T09:23:07Z
261.4
2023-03-19T09:23:09Z
260.4
2023-03-19T09:23:13Z
260.4
2023-03-19T09:23:14Z
260.4
2023-03-19T09:23:15Z
260.6
2023-03-19T09:23:18Z
261.6
2023-03-19T09:23:22Z
262.4
2023-03-19T09:23:24Z
263.2
2023-03-19T09:23:26Z
264.2
2023-03-19T09:23:29Z
265.6
2023-03-19T09:23:31Z
265.8
2023-03-19T09:23:32Z
266.6
2023-03-19T09:23:34Z
267.4
2023-03-19T09:23:38Z
268
2023-03-19T09:23:40Z
268.4
2023-03-19T09:23:41Z
269.6
2023-03-19T09:23:45Z
270.6
2023-03-19T09:23:49Z
270.8
2023-03-19T09:23:50Z
271.8
2023-03-19T09:23:59Z
272
2023-03-19T09:24:00Z
273
2023-03-19T09:24:06Z
273.6
2023-03-19T09:24:10Z
274
2023-03-19T09:24:17Z
274
2023-03-19T09:24:18Z
274.4
2023-03-19T09:24:25Z
274.4
2023-03-19T09:24:28Z
274.4
2023-03-19T09:24:31Z
273.8
2023-03-19T09:24:37Z
273.8
2023-03-19T09:24:42Z
274.4
2023-03-19T09:24:51Z
275
2023-03-19T09:25:00Z
275
2023-03-19T09:25:01Z
276
2023-03-19T09:25:10Z
276.2
2023-03-19T09:25:11Z
277.2
2023-03-19T09:25:20Z
277.4
2023-03-19T09:25:22Z
278.4
2023-03-19T09:25:26Z
279.2
2023-03-19T09:25:31Z
279.6
2023-03-19T09:25:33Z
280.8
2023-03-19T09:25:39Z
281.4
2023-03-19T09:25:42Z
281.6
2023-03-19T09:25:43Z
282
2023-03-19T09:25:44Z
283
2023-03-19T09:25:51Z
284.2
2023-03-19T09:25:57Z
284.6
2023-03-19T09:26:00Z
285.2
2023-03-19T09:26:03Z
286.2
2023-03-19T09:26:12Z
286.8
2023-03-19T09:26:15Z
287.2
2023-03-19T09:26:21Z
287.8
2023-03-19T09:26:25Z
288.4
2023-03-19T09:26:30Z
289.4
2023-03-19T09:26:37Z
290.4
2023-03-19T09:26:42Z
291.2
2023-03-19T09:26:48Z
291.6
2023-03-19T09:26:49Z
292.2
2023-03-19T09:26:53Z
293
2023-03-19T09:26:58Z
293.4
2023-03-19T09:27:00Z
294.4
2023-03-19T09:27:05Z
295.6
2023-03-19T09:27:10Z
296.6
2023-03-19T09:27:14Z
297
2023-03-19T09:27:15Z
298.2
2023-03-19T09:27:21Z
298.6
2023-03-19T09:27:22Z
299.6
2023-03-19T09:27:26Z
301
2023-03-19T09:27:30Z
302
2023-03-19T09:27:32Z
302.2
2023-03-19T09:27:33Z
303.4
2023-03-19T09:27:41Z
304.4
2023-03-19T09:27:44Z
305.2
2023-03-19T09:27:49Z
305.6
2023-03-19T09:27:50Z
306.6
2023-03-19T09:27:55Z
307.6
2023-03-19T09:28:00Z
308.6
2023-03-19T09:28:04Z
309.2
2023-03-19T09:28:07Z
309.8
2023-03-19T09:28:09Z
311
2023-03-19T09:28:13Z
311
2023-03-19T09:28:14Z
312.2
2023-03-19T09:28:19Z
312.8
2023-03-19T09:28:24Z
313.2
2023-03-19T09:28:27Z
314
2023-03-19T09:28:32Z
314.2
2023-03-19T09:28:33Z
315.4
2023-03-19T09:28:41Z
315.6
2023-03-19T09:28:42Z
316.4
2023-03-19T09:28:46Z
317.2
2023-03-19T09:28:53Z
317.4
2023-03-19T09:28:58Z
317.6
2023-03-19T09:29:03Z
318
2023-03-19T09:29:13Z
317.8
2023-03-19T09:29:15Z
317.8
2023-03-19T09:29:17Z
317.4
2023-03-19T09:29:25Z
317.2
2023-03-19T09:29:35Z
317.6
2023-03-19T09:29:44Z
317.6
2023-03-19T09:29:46Z
317
2023-03-19T09:29:55Z
316.8
2023-03-19T09:30:04Z
317
2023-03-19T09:30:07Z
317
2023-03-19T09:30:16Z
317
2023-03-19T09:30:18Z
317.2
2023-03-19T09:30:27Z
317.6
2023-03-19T09:30:30Z
317.6
2023-03-19T09:30:31Z
318
2023-03-19T09:30:39Z
318.6
2023-03-19T09:30:43Z
318.8
2023-03-19T09:30:45Z
318.6
2023-03-19T09:30:47Z
319.4
2023-03-19T09:30:54Z
319.4
2023-03-19T09:30:55Z
320.4
2023-03-19T09:31:02Z
320.6
2023-03-19T09:31:03Z
321.2
2023-03-19T09:31:10Z
321.4
2023-03-19T09:31:18Z
321.4
2023-03-19T09:31:27Z
321.4
2023-03-19T09:31:28Z
321.4
2023-03-19T09:31:31Z
321.4
2023-03-19T09:31:32Z
321.4
2023-03-19T09:31:33Z
321.4
2023-03-19T09:31:38Z
321.6
2023-03-19T09:31:41Z
321.6
2023-03-19T09:31:42Z
321.6
2023-03-19T09:31:45Z
321.6
2023-03-19T09:31:55Z
321.4
2023-03-19T09:31:56Z
322.4
2023-03-19T09:32:06Z
322.4
2023-03-19T09:32:07Z
322
2023-03-19T09:32:16Z
321.4
2023-03-19T09:32:25Z
321.2
2023-03-19T09:32:26Z
321.2
2023-03-19T09:32:34Z
321.2
2023-03-19T09:32:38Z
321.2
2023-03-19T09:32:47Z
321.6
2023-03-19T09:32:55Z
321.6
2023-03-19T09:32:56Z
321.2
2023-03-19T09:33:04Z
321.4
2023-03-19T09:33:07Z
321.6
2023-03-19T09:33:16Z
322.4
2023-03-19T09:33:25Z
322.4
2023-03-19T09:33:26Z
322.6
2023-03-19T09:33:29Z
323
2023-03-19T09:33:37Z
323.6
2023-03-19T09:33:46Z
323.8
2023-03-19T09:33:48Z
324
2023-03-19T09:33:57Z
324
2023-03-19T09:33:58Z
323.8
2023-03-19T09:34:06Z
323
2023-03-19T09:34:14Z
322.6
2023-03-19T09:34:18Z
322.4
2023-03-19T09:34:22Z
322.2
2023-03-19T09:34:23Z
322
2023-03-19T09:34:24Z
321.8
2023-03-19T09:34:31Z
322.2
2023-03-19T09:34:39Z
322
2023-03-19T09:34:48Z
322.8
2023-03-19T09:34:57Z
323.4
2023-03-19T09:35:06Z
323.4
2023-03-19T09:35:07Z
324.4
2023-03-19T09:35:10Z
325.6
2023-03-19T09:35:15Z
326.6
2023-03-19T09:35:20Z
327
2023-03-19T09:35:22Z
327.8
2023-03-19T09:35:26Z
329
2023-03-19T09:35:31Z
329.2
2023-03-19T09:35:32Z
329.8
2023-03-19T09:35:40Z
329.6
2023-03-19T09:35:47Z
329.2
2023-03-19T09:35:50Z
329
2023-03-19T09:35:52Z
328.8
2023-03-19T09:35:53Z
328.8
2023-03-19T09:35:54Z
328.6
2023-03-19T09:35:56Z
327.6
2023-03-19T09:36:00Z
327.4
2023-03-19T09:36:02Z
327.2
2023-03-19T09:36:03Z
326.8
2023-03-19T09:36:05Z
326.6
2023-03-19T09:36:06Z
326.2
2023-03-19T09:36:12Z
326.2
2023-03-19T09:36:20Z
326.8
2023-03-19T09:36:26Z
326.8
2023-03-19T09:36:29Z
327.6
2023-03-19T09:36:33Z
328.2
2023-03-19T09:36:36Z
328.6
2023-03-19T09:36:40Z
329.4
2023-03-19T09:36:46Z
329.8
2023-03-19T09:36:48Z
330.6
2023-03-19T09:36:55Z
330.8
2023-03-19T09:36:57Z
330.8
2023-03-19T09:37:01Z
329.8
2023-03-19T09:37:08Z
329.6
2023-03-19T09:37:09Z
328.8
2023-03-19T09:37:14Z
328.2
2023-03-19T09:37:17Z
327.6
2023-03-19T09:37:20Z
327
2023-03-19T09:37:26Z
326.2
2023-03-19T09:37:31Z
326.2
2023-03-19T09:37:33Z
326
2023-03-19T09:37:34Z
325.8
2023-03-19T09:37:36Z
325.6
2023-03-19T09:37:38Z
325.8
2023-03-19T09:37:44Z
326.8
2023-03-19T09:37:49Z
326.8
2023-03-19T09:37:50Z
326.6
2023-03-19T09:37:55Z
326.4
2023-03-19T09:37:57Z
325.4
2023-03-19T09:37:59Z
325.2
2023-03-19T09:38:00Z
323.8
2023-03-19T09:38:01Z
322.8
2023-03-19T09:38:03Z
322.4
2023-03-19T09:38:04Z
320.8
2023-03-19T09:38:06Z
319.6
2023-03-19T09:38:07Z
317.4
2023-03-19T09:38:10Z
316
2023-03-19T09:38:12Z
314.6
2023-03-19T09:38:14Z
313
2023-03-19T09:38:16Z
311.6
2023-03-19T09:38:19Z
311.4
2023-03-19T09:38:20Z
310.2
2023-03-19T09:38:23Z
308.6
2023-03-19T09:38:27Z
307.4
2023-03-19T09:38:30Z
306.2
2023-03-19T09:38:33Z
305.8
2023-03-19T09:38:34Z
305
2023-03-19T09:38:36Z
304
2023-03-19T09:38:38Z
303.6
2023-03-19T09:38:39Z
302.6
2023-03-19T09:38:42Z
302.2
2023-03-19T09:38:43Z
301.6
2023-03-19T09:38:46Z
301.2
2023-03-19T09:38:49Z
300.8
2023-03-19T09:38:57Z
300.8
2023-03-19T09:38:58Z
301
2023-03-19T09:39:06Z
301
2023-03-19T09:39:07Z
301.8
2023-03-19T09:39:13Z
302.8
2023-03-19T09:39:18Z
303
2023-03-19T09:39:19Z
303.8
2023-03-19T09:39:24Z
304.2
2023-03-19T09:39:27Z
304.8
2023-03-19T09:39:34Z
303.8
2023-03-19T09:39:42Z
303
2023-03-19T09:39:47Z
302.8
2023-03-19T09:39:49Z
301.6
2023-03-19T09:39:56Z
301.2
2023-03-19T09:40:00Z
300.8
2023-03-19T09:40:06Z
300.8
2023-03-19T09:40:09Z
300.8
2023-03-19T09:40:10Z
301
2023-03-19T09:40:11Z
301
2023-03-19T09:40:13Z
301
2023-03-19T09:40:19Z
301
2023-03-19T09:40:26Z
300.8
2023-03-19T09:40:33Z
300.6
2023-03-19T09:40:35Z
299.8
2023-03-19T09:40:40Z
299.6
2023-03-19T09:40:41Z
298.4
2023-03-19T09:40:44Z
297.8
2023-03-19T09:40:46Z
297.4
2023-03-19T09:40:49Z
295.8
2023-03-19T09:40:51Z
294.6
2023-03-19T09:40:54Z
293.2
2023-03-19T09:40:56Z
292.8
2023-03-19T09:40:57Z
291.8
2023-03-19T09:40:58Z
290.2
2023-03-19T09:41:00Z
289
2023-03-19T09:41:03Z
288.4
2023-03-19T09:41:04Z
287.4
2023-03-19T09:41:05Z
285.8
2023-03-19T09:41:07Z
284.4
2023-03-19T09:41:09Z
283.6
2023-03-19T09:41:12Z
282.8
2023-03-19T09:41:13Z
281.8
2023-03-19T09:41:15Z
280.8
2023-03-19T09:41:18Z
279.6
2023-03-19T09:41:21Z
278.8
2023-03-19T09:41:23Z
278.2
2023-03-19T09:41:25Z
277.2
2023-03-19T09:41:31Z
276.8
2023-03-19T09:41:34Z
276.2
2023-03-19T09:41:40Z
276
2023-03-19T09:41:41Z
276
2023-03-19T09:41:47Z
276
2023-03-19T09:41:48Z
276.8
2023-03-19T09:41:52Z
277.2
2023-03-19T09:41:54Z
277.2
2023-03-19T09:41:55Z
277.4
2023-03-19T09:41:56Z
277.4
2023-03-19T09:41:58Z
277.6
2023-03-19T09:42:02Z
277.6
2023-03-19T09:42:03Z
277.6
2023-03-19T09:42:08Z
278
2023-03-19T09:42:11Z
278.2
2023-03-19T09:42:12Z
278.6
2023-03-19T09:42:16Z
278.6
2023-03-19T09:42:17Z
279.2
2023-03-19T09:42:19Z
279.4
2023-03-19T09:42:20Z
280.6
2023-03-19T09:42:23Z
280.8
2023-03-19T09:42:24Z
281.8
2023-03-19T09:42:28Z
282.4
2023-03-19T09:42:30Z
282.8
2023-03-19T09:42:33Z
283.4
2023-03-19T09:42:36Z
283.8
2023-03-19T09:42:37Z
284.8
2023-03-19T09:42:42Z
285.2
2023-03-19T09:42:43Z
286.2
2023-03-19T09:42:50Z
287.6
2023-03-19T09:42:54Z
288.6
2023-03-19T09:42:58Z
289
2023-03-19T09:42:59Z
290.2
2023-03-19T09:43:06Z
290.4
2023-03-19T09:43:07Z
291.4
2023-03-19T09:43:12Z
292
2023-03-19T09:43:15Z
292.6
2023-03-19T09:43:19Z
293.2
2023-03-19T09:43:22Z
293.6
2023-03-19T09:43:24Z
294.8
2023-03-19T09:43:28Z
295.2
2023-03-19T09:43:30Z
295.8
2023-03-19T09:43:33Z
297.2
2023-03-19T09:43:37Z
297.4
2023-03-19T09:43:38Z
298.6
2023-03-19T09:43:42Z
299.2
2023-03-19T09:43:45Z
299.6
2023-03-19T09:43:47Z
300.6
2023-03-19T09:43:52Z
300.8
2023-03-19T09:43:53Z
302
2023-03-19T09:43:57Z
302.8
2023-03-19T09:44:01Z
303
2023-03-19T09:44:03Z
304.2
2023-03-19T09:44:07Z
304.6
2023-03-19T09:44:08Z
305.2
2023-03-19T09:44:11Z
305.8
2023-03-19T09:44:13Z
306.2
2023-03-19T09:44:15Z
307.2
2023-03-19T09:44:19Z
307.4
2023-03-19T09:44:20Z
308.6
2023-03-19T09:44:26Z
309.4
2023-03-19T09:44:28Z
309.6
2023-03-19T09:44:30Z
310.8
2023-03-19T09:44:34Z
311.2
2023-03-19T09:44:36Z
311.6
2023-03-19T09:44:40Z
312.2
2023-03-19T09:44:42Z
312.8
2023-03-19T09:44:45Z
313.6
2023-03-19T09:44:48Z
314
2023-03-19T09:44:49Z
314.6
2023-03-19T09:44:54Z
315.2
2023-03-19T09:44:56Z
316.2
2023-03-19T09:45:01Z
316.2
2023-03-19T09:45:03Z
317.2
2023-03-19T09:45:09Z
317.4
2023-03-19T09:45:11Z
318.2
2023-03-19T09:45:17Z
318.6
2023-03-19T09:45:20Z
319.6
2023-03-19T09:45:25Z
320
2023-03-19T09:45:28Z
320.6
2023-03-19T09:45:35Z
321
2023-03-19T09:45:37Z
321.8
2023-03-19T09:45:41Z
322.8
2023-03-19T09:45:46Z
323
2023-03-19T09:45:47Z
324
2023-03-19T09:45:51Z
325
2023-03-19T09:45:55Z
325.4
2023-03-19T09:45:56Z
326.4
2023-03-19T09:46:00Z
327
2023-03-19T09:46:02Z
327.6
2023-03-19T09:46:06Z
328
2023-03-19T09:46:07Z
329
2023-03-19T09:46:10Z
329.6
2023-03-19T09:46:12Z
330.2
2023-03-19T09:46:14Z
331
2023-03-19T09:46:18Z
331.2
2023-03-19T09:46:19Z
332
2023-03-19T09:46:24Z
332.2
2023-03-19T09:46:28Z
332.2
2023-03-19T09:46:32Z
332.2
2023-03-19T09:46:34Z
332
2023-03-19T09:46:40Z
331.4
2023-03-19T09:46:48Z
332
2023-03-19T09:46:55Z
333.4
2023-03-19T09:47:02Z
334.6
2023-03-19T09:47:06Z
334.8
2023-03-19T09:47:08Z
335.6
2023-03-19T09:47:12Z
336
2023-03-19T09:47:17Z
336.4
2023-03-19T09:47:24Z
336.6
2023-03-19T09:47:28Z
336.8
2023-03-19T09:47:29Z
337.2
2023-03-19T09:47:32Z
337.4
2023-03-19T09:47:34Z
337.8
2023-03-19T09:47:35Z
338.8
2023-03-19T09:47:39Z
338.6
2023-03-19T09:47:45Z
337.2
2023-03-19T09:47:51Z
336.6
2023-03-19T09:47:53Z
335.6
2023-03-19T09:47:56Z
334.8
2023-03-19T09:47:58Z
334.2
2023-03-19T09:48:00Z
332.6
2023-03-19T09:48:03Z
331.2
2023-03-19T09:48:04Z
330
2023-03-19T09:48:06Z
328.8
2023-03-19T09:48:08Z
327.8
2023-03-19T09:48:10Z
327
2023-03-19T09:48:12Z
326.6
2023-03-19T09:48:13Z
326.4
2023-03-19T09:48:16Z
326.6
2023-03-19T09:48:18Z
327.8
2023-03-19T09:48:24Z
329
2023-03-19T09:48:27Z
330
2023-03-19T09:48:30Z
331
2023-03-19T09:48:32Z
331.6
2023-03-19T09:48:37Z
331.4
2023-03-19T09:48:43Z
331.4
2023-03-19T09:48:45Z
331.2
2023-03-19T09:48:48Z
331.2
2023-03-19T09:48:54Z
331.2
2023-03-19T09:48:55Z
331.2
2023-03-19T09:48:58Z
331.2
2023-03-19T09:49:00Z
330.6
2023-03-19T09:49:03Z
330.6
2023-03-19T09:49:04Z
329.8
2023-03-19T09:49:09Z
329.2
2023-03-19T09:49:11Z
328.8
2023-03-19T09:49:14Z
328
2023-03-19T09:49:19Z
327.6
2023-03-19T09:49:23Z
327.4
2023-03-19T09:49:26Z
327.4
2023-03-19T09:49:35Z
327.8
2023-03-19T09:49:38Z
328.6
2023-03-19T09:49:46Z
328.8
2023-03-19T09:49:47Z
329
2023-03-19T09:49:52Z
330
2023-03-19T09:49:57Z
330.4
2023-03-19T09:49:59Z
331.2
2023-03-19T09:50:03Z
331.6
2023-03-19T09:50:07Z
332.4
2023-03-19T09:50:10Z
333.4
2023-03-19T09:50:16Z
333.4
2023-03-19T09:50:17Z
333.6
2023-03-19T09:50:23Z
333.4
2023-03-19T09:50:26Z
333.2
2023-03-19T09:50:35Z
333.2
2023-03-19T09:50:37Z
333.2
2023-03-19T09:50:45Z
333.2
2023-03-19T09:50:49Z
333.4
2023-03-19T09:50:54Z
334.4
2023-03-19T09:51:00Z
334.4
2023-03-19T09:51:01Z
335
2023-03-19T09:51:05Z
335.4
2023-03-19T09:51:11Z
335.4
2023-03-19T09:51:15Z
335.2
2023-03-19T09:51:19Z
334.6
2023-03-19T09:51:25Z
334.6
2023-03-19T09:51:26Z
334.6
2023-03-19T09:51:28Z
334.4
2023-03-19T09:51:29Z
334.4
2023-03-19T09:51:31Z
333.4
2023-03-19T09:51:35Z
333
2023-03-19T09:51:37Z
332.4
2023-03-19T09:51:40Z
331.4
2023-03-19T09:51:44Z
331.2
2023-03-19T09:51:45Z
330.2
2023-03-19T09:51:51Z
330
2023-03-19T09:51:53Z
330
2023-03-19T09:52:01Z
330.2
2023-03-19T09:52:05Z
330.8
2023-03-19T09:52:12Z
331.2
2023-03-19T09:52:16Z
331.2
2023-03-19T09:52:17Z
331.6
2023-03-19T09:52:20Z
331.8
2023-03-19T09:52:21Z
332
2023-03-19T09:52:24Z
332.4
2023-03-19T09:52:27Z
332.4
2023-03-19T09:52:32Z
333.4
2023-03-19T09:52:41Z
334.4
2023-03-19T09:52:44Z
335.6
2023-03-19T09:52:51Z
335.8
2023-03-19T09:52:53Z
335.8
2023-03-19T09:53:00Z
335.8
2023-03-19T09:53:02Z
336
2023-03-19T09:53:09Z
335.2
2023-03-19T09:53:16Z
335.2
2023-03-19T09:53:19Z
334.4
2023-03-19T09:53:23Z
334
2023-03-19T09:53:30Z
333.8
2023-03-19T09:53:37Z
333.6
2023-03-19T09:53:40Z
333.6
2023-03-19T09:53:41Z
333.8
2023-03-19T09:53:48Z
333.8
2023-03-19T09:53:49Z
333.4
2023-03-19T09:53:55Z
332.8
2023-03-19T09:53:59Z
332.2
2023-03-19T09:54:01Z
331.4
2023-03-19T09:54:07Z
331.2
2023-03-19T09:54:09Z
331
2023-03-19T09:54:10Z
330.6
2023-03-19T09:54:14Z
330.6
2023-03-19T09:54:20Z
330.4
2023-03-19T09:54:21Z
330.2
2023-03-19T09:54:27Z
329.8
2023-03-19T09:54:29Z
329.4
2023-03-19T09:54:34Z
329.4
2023-03-19T09:54:41Z
329.6
2023-03-19T09:54:46Z
328.8
2023-03-19T09:54:48Z
328
2023-03-19T09:54:53Z
327.8
2023-03-19T09:54:54Z
327.8
2023-03-19T09:54:58Z
328.2
2023-03-19T09:55:04Z
328.8
2023-03-19T09:55:08Z
329.2
2023-03-19T09:55:12Z
327.8
2023-03-19T09:55:20Z
327.6
2023-03-19T09:55:21Z
327
2023-03-19T09:55:28Z
327
2023-03-19T09:55:35Z
326.4
2023-03-19T09:55:39Z
326.4
2023-03-19T09:55:41Z
326.4
2023-03-19T09:55:43Z
325.4
2023-03-19T09:55:47Z
324.8
2023-03-19T09:55:50Z
324.4
2023-03-19T09:55:54Z
323.6
2023-03-19T09:55:57Z
323.4
2023-03-19T09:56:00Z
323.2
2023-03-19T09:56:06Z
322.4
2023-03-19T09:56:12Z
322
2023-03-19T09:56:13Z
321
2023-03-19T09:56:17Z
319.8
2023-03-19T09:56:20Z
319.6
2023-03-19T09:56:21Z
318.8
2023-03-19T09:56:24Z
317.8
2023-03-19T09:56:26Z
317.4
2023-03-19T09:56:29Z
317.6
2023-03-19T09:56:35Z
317.6
2023-03-19T09:56:41Z
316.6
2023-03-19T09:56:44Z
316.2
2023-03-19T09:56:47Z
316.2
2023-03-19T09:56:48Z
315.2
2023-03-19T09:56:52Z
314.6
2023-03-19T09:56:55Z
314.4
2023-03-19T09:56:56Z
314
2023-03-19T09:56:57Z
313.4
2023-03-19T09:57:03Z
313.4
2023-03-19T09:57:06Z
313.2
2023-03-19T09:57:10Z
313
2023-03-19T09:57:11Z
312.2
2023-03-19T09:57:17Z
312.2
2023-03-19T09:57:21Z
312.2
2023-03-19T09:57:23Z
312.2
2023-03-19T09:57:25Z
312
2023-03-19T09:57:26Z
312
2023-03-19T09:57:27Z
311.6
2023-03-19T09:57:29Z
311.4
2023-03-19T09:57:30Z
311.4
2023-03-19T09:57:31Z
310.4
2023-03-19T09:57:33Z
309.4
2023-03-19T09:57:36Z
308.2
2023-03-19T09:57:39Z
306.8
2023-03-19T09:57:41Z
305.4
2023-03-19T09:57:43Z
304.8
2023-03-19T09:57:44Z
304
2023-03-19T09:57:46Z
302.2
2023-03-19T09:57:48Z
300.6
2023-03-19T09:57:50Z
299.2
2023-03-19T09:57:52Z
298
2023-03-19T09:57:54Z
296.4
2023-03-19T09:57:55Z
294.4
2023-03-19T09:57:57Z
293.8
2023-03-19T09:57:58Z
292.4
2023-03-19T09:57:59Z
291.2
2023-03-19T09:58:01Z
290.6
2023-03-19T09:58:02Z
290.4
2023-03-19T09:58:03Z
290
2023-03-19T09:58:04Z
289.6
2023-03-19T09:58:06Z
289.4
2023-03-19T09:58:11Z
289.6
2023-03-19T09:58:15Z
290.4
2023-03-19T09:58:21Z
291
2023-03-19T09:58:24Z
291.8
2023-03-19T09:58:29Z
292.2
2023-03-19T09:58:31Z
293.2
2023-03-19T09:58:35Z
293.2
2023-03-19T09:58:36Z
293.6
2023-03-19T09:58:43Z
293.6
2023-03-19T09:58:44Z
293.2
2023-03-19T09:58:51Z
293.2
2023-03-19T09:58:52Z
293
2023-03-19T09:58:57Z
292.6
2023-03-19T09:59:04Z
292.6
2023-03-19T09:59:05Z
292.6
2023-03-19T09:59:10Z
292.8
2023-03-19T09:59:17Z
292.4
2023-03-19T09:59:21Z
292.4
2023-03-19T09:59:22Z
292.4
2023-03-19T09:59:24Z
292.4
2023-03-19T09:59:25Z
292.4
2023-03-19T09:59:30Z
292.6
2023-03-19T09:59:32Z
292.6
2023-03-19T09:59:34Z
292.6
2023-03-19T09:59:35Z
292.6
2023-03-19T09:59:36Z
292.4
2023-03-19T09:59:38Z
292.4
2023-03-19T09:59:39Z
292.2
2023-03-19T09:59:42Z
292
2023-03-19T09:59:46Z
291.8
2023-03-19T09:59:53Z
291.8
2023-03-19T09:59:57Z
292
2023-03-19T10:00:04Z
291.8
2023-03-19T10:00:05Z
291.8
2023-03-19T10:00:11Z
291.2
2023-03-19T10:00:18Z
291
2023-03-19T10:00:19Z
291
2023-03-19T10:00:20Z
291.6
2023-03-19T10:00:24Z
291.6
2023-03-19T10:00:27Z
291.4
2023-03-19T10:00:33Z
290.6
2023-03-19T10:00:39Z
290.6
2023-03-19T10:00:43Z
290.4
2023-03-19T10:00:44Z
290.2
2023-03-19T10:00:49Z
290.6
2023-03-19T10:00:57Z
290.6
2023-03-19T10:01:03Z
290.8
2023-03-19T10:01:09Z
290.8
2023-03-19T10:01:16Z
290.8
2023-03-19T10:01:17Z
290.2
2023-03-19T10:01:22Z
290.2
2023-03-19T10:01:23Z
290
2023-03-19T10:01:25Z
289.8
2023-03-19T10:01:26Z
289.8
2023-03-19T10:01:34Z
289.6
2023-03-19T10:01:35Z
288.6
2023-03-19T10:01:40Z
288.2
2023-03-19T10:01:41Z
287.4
2023-03-19T10:01:43Z
286
2023-03-19T10:01:46Z
285.2
2023-03-19T10:01:47Z
285
2023-03-19T10:01:48Z
284
2023-03-19T10:01:49Z
283.6
2023-03-19T10:01:50Z
283
2023-03-19T10:01:51Z
280.8
2023-03-19T10:01:53Z
279.8
2023-03-19T10:01:54Z
278.2
2023-03-19T10:01:55Z
277
2023-03-19T10:01:56Z
275.8
2023-03-19T10:01:57Z
274.2
2023-03-19T10:01:58Z
271
2023-03-19T10:02:00Z
270.4
2023-03-19T10:02:01Z
269.4
2023-03-19T10:02:02Z
269
2023-03-19T10:02:03Z
267.6
2023-03-19T10:02:04Z
265.6
2023-03-19T10:02:05Z
264.6
2023-03-19T10:02:06Z
263.2
2023-03-19T10:02:07Z
261.8
2023-03-19T10:02:09Z
259
2023-03-19T10:02:11Z
256.8
2023-03-19T10:02:13Z
255.6
2023-03-19T10:02:14Z
255.4
2023-03-19T10:02:15Z
254.8
2023-03-19T10:02:16Z
254.4
2023-03-19T10:02:17Z
252.8
2023-03-19T10:02:18Z
252
2023-03-19T10:02:19Z
250.2
2023-03-19T10:02:20Z
249
2023-03-19T10:02:22Z
247.2
2023-03-19T10:02:25Z
245.8
2023-03-19T10:02:27Z
245.6
2023-03-19T10:02:28Z
244.6
2023-03-19T10:02:29Z
242.4
2023-03-19T10:02:31Z
241
2023-03-19T10:02:32Z
240.4
2023-03-19T10:02:33Z
239.8
2023-03-19T10:02:34Z
239.6
2023-03-19T10:02:35Z
238.4
2023-03-19T10:02:36Z
237.8
2023-03-19T10:02:37Z
237
2023-03-19T10:02:38Z
236.8
2023-03-19T10:02:39Z
235.8
2023-03-19T10:02:40Z
233.6
2023-03-19T10:02:42Z
232.6
2023-03-19T10:02:43Z
231.4
2023-03-19T10:02:45Z
231.2
2023-03-19T10:02:46Z
230.4
2023-03-19T10:02:48Z
229.2
2023-03-19T10:02:51Z
228.2
2023-03-19T10:02:54Z
228.2
2023-03-19T10:02:56Z
228.8
2023-03-19T10:03:04Z
229.6
2023-03-19T10:03:10Z
229.6
2023-03-19T10:03:11Z
230.2
2023-03-19T10:03:15Z
230.6
2023-03-19T10:03:17Z
231.6
2023-03-19T10:03:20Z
232.4
2023-03-19T10:03:22Z
233.2
2023-03-19T10:03:23Z
234.6
2023-03-19T10:03:27Z
235.6
2023-03-19T10:03:30Z
236.4
2023-03-19T10:03:33Z
237
2023-03-19T10:03:34Z
238
2023-03-19T10:03:38Z
238.6
2023-03-19T10:03:39Z
239
2023-03-19T10:03:40Z
240.2
2023-03-19T10:03:44Z
240.6
2023-03-19T10:03:47Z
241.2
2023-03-19T10:03:50Z
242.4
2023-03-19T10:03:54Z
242.4
2023-03-19T10:03:55Z
243.4
2023-03-19T10:03:59Z
243.8
2023-03-19T10:04:01Z
244.4
2023-03-19T10:04:05Z
244.8
2023-03-19T10:04:06Z
245.6
2023-03-19T10:04:09Z
246.2
2023-03-19T10:04:11Z
246.8
2023-03-19T10:04:13Z
247.8
2023-03-19T10:04:16Z
248.2
2023-03-19T10:04:17Z
249
2023-03-19T10:04:20Z
249.8
2023-03-19T10:04:25Z
250
2023-03-19T10:04:27Z
251.2
2023-03-19T10:04:34Z
251.4
2023-03-19T10:04:35Z
252.2
2023-03-19T10:04:39Z
252.8
2023-03-19T10:04:42Z
253.6
2023-03-19T10:04:46Z
254.4
2023-03-19T10:04:51Z
254.8
2023-03-19T10:04:52Z
255.2
2023-03-19T10:04:55Z
256
2023-03-19T10:04:57Z
256.6
2023-03-19T10:05:01Z
257.4
2023-03-19T10:05:04Z
258
2023-03-19T10:05:07Z
258.8
2023-03-19T10:05:10Z
259
2023-03-19T10:05:11Z
259.6
2023-03-19T10:05:13Z
259.8
2023-03-19T10:05:15Z
260.6
2023-03-19T10:05:22Z
260.8
2023-03-19T10:05:24Z
260.8
2023-03-19T10:05:25Z
261
2023-03-19T10:05:26Z
261.2
2023-03-19T10:05:28Z
262
2023-03-19T10:16:32Z
262
2023-03-19T10:16:33Z
261.8
2023-03-19T10:16:39Z
261.8
2023-03-19T10:16:40Z
261.8
2023-03-19T10:16:41Z
261.4
2023-03-19T10:16:45Z
261
2023-03-19T10:16:48Z
260.8
2023-03-19T10:16:49Z
260
2023-03-19T10:16:53Z
259.8
2023-03-19T10:16:54Z
258.8
2023-03-19T10:16:58Z
258.4
2023-03-19T10:16:59Z
256.6
2023-03-19T10:17:02Z
255.8
2023-03-19T10:17:03Z
255
2023-03-19T10:17:04Z
253.6
2023-03-19T10:17:06Z
252.6
2023-03-19T10:17:07Z
251.4
2023-03-19T10:17:09Z
250.4
2023-03-19T10:17:10Z
248.8
2023-03-19T10:17:11Z
247.4
2023-03-19T10:17:13Z
246
2023-03-19T10:17:15Z
244.2
2023-03-19T10:17:17Z
242.8
2023-03-19T10:17:19Z
241.4
2023-03-19T10:17:22Z
240.4
2023-03-19T10:17:24Z
238.8
2023-03-19T10:17:27Z
238.4
2023-03-19T10:17:28Z
237.6
2023-03-19T10:17:29Z
236.4
2023-03-19T10:17:32Z
235.8
2023-03-19T10:17:34Z
235.4
2023-03-19T10:17:36Z
234
2023-03-19T10:17:38Z
233.6
2023-03-19T10:17:39Z
232.8
2023-03-19T10:17:40Z
231.6
2023-03-19T10:17:41Z
229.8
2023-03-19T10:17:43Z
228.6
2023-03-19T10:17:45Z
227.4
2023-03-19T10:17:47Z
225.4
2023-03-19T10:17:50Z
224.4
2023-03-19T10:17:53Z
223.6
2023-03-19T10:17:56Z
223.4
2023-03-19T10:17:58Z
223
2023-03-19T10:17:59Z
223
2023-03-19T10:18:00Z
222.8
2023-03-19T10:18:02Z
222.8
2023-03-19T10:18:09Z
222.8
2023-03-19T10:18:17Z
223
2023-03-19T10:18:23Z
223.2
2023-03-19T10:18:29Z
223.2
2023-03-19T10:18:32Z
223.2
2023-03-19T10:18:35Z
223.4
2023-03-19T10:18:41Z
223.8
2023-03-19T10:18:43Z
224.2
2023-03-19T10:18:44Z
224.4
2023-03-19T10:18:45Z
224.4
2023-03-19T10:18:50Z
224.6
2023-03-19T10:18:58Z
224.6
2023-03-19T10:19:05Z
224.6
2023-03-19T10:19:07Z
224.8
2023-03-19T10:19:14Z
225.4
2023-03-19T10:19:20Z
225.4
2023-03-19T10:19:26Z
225.4
2023-03-19T10:19:34Z
225.4
2023-03-19T10:19:35Z
225.6
2023-03-19T10:19:37Z
225.8
2023-03-19T10:19:39Z
225.8
2023-03-19T10:19:41Z
225.6
2023-03-19T10:19:44Z
225
2023-03-19T10:19:50Z
224.8
2023-03-19T10:19:57Z
224.8
2023-03-19T10:20:03Z
224.8
2023-03-19T10:20:04Z
226
2023-03-19T10:20:12Z
226.6
2023-03-19T10:20:14Z
227.6
2023-03-19T10:20:19Z
227.8
2023-03-19T10:20:20Z
228.2
2023-03-19T10:20:25Z
226.8
2023-03-19T10:20:32Z
226.6
2023-03-19T10:20:34Z
225.4
2023-03-19T10:20:39Z
224.4
2023-03-19T10:20:42Z
223.8
2023-03-19T10:20:43Z
222.8
2023-03-19T10:20:47Z
222
2023-03-19T10:20:53Z
221.8
2023-03-19T10:20:58Z
221.8
2023-03-19T10:20:59Z
221.6
2023-03-19T10:21:06Z
221.6
2023-03-19T10:21:08Z
221.4
2023-03-19T10:21:11Z
221.6
2023-03-19T10:21:16Z
222.2
2023-03-19T10:21:23Z
222.4
2023-03-19T10:21:24Z
222.2
2023-03-19T10:21:31Z
222.2
2023-03-19T10:21:33Z
222.2
2023-03-19T10:21:34Z
221.8
2023-03-19T10:21:37Z
222.2
2023-03-19T10:21:44Z
222.2
2023-03-19T10:21:50Z
222.2
2023-03-19T10:21:53Z
222
2023-03-19T10:22:00Z
222.2
2023-03-19T10:22:03Z
222.4
2023-03-19T10:22:08Z
222.6
2023-03-19T10:22:11Z
222.6
2023-03-19T10:22:17Z
223
2023-03-19T10:22:23Z
222.6
2023-03-19T10:22:25Z
221.6
2023-03-19T10:22:31Z
221.4
2023-03-19T10:22:33Z
221.2
2023-03-19T10:22:34Z
221
2023-03-19T10:22:41Z
221
2023-03-19T10:22:43Z
222
2023-03-19T10:22:47Z
222.2
2023-03-19T10:22:54Z
222.2
2023-03-19T10:22:56Z
221.8
2023-03-19T10:23:03Z
221.6
2023-03-19T10:23:05Z
221
2023-03-19T10:23:12Z
220.8
2023-03-19T10:23:15Z
220.8
2023-03-19T10:23:22Z
220.6
2023-03-19T10:23:27Z
220.6
2023-03-19T10:23:34Z
220.8
2023-03-19T10:23:39Z
222
2023-03-19T10:23:45Z
222.6
2023-03-19T10:23:47Z
224
2023-03-19T10:23:51Z
225
2023-03-19T10:23:54Z
225.8
2023-03-19T10:23:57Z
226.2
2023-03-19T10:23:58Z
227.4
2023-03-19T10:24:01Z
228.2
2023-03-19T10:24:03Z
228.4
2023-03-19T10:24:04Z
229.8
2023-03-19T10:24:08Z
231
2023-03-19T10:24:11Z
231.6
2023-03-19T10:24:13Z
232
2023-03-19T10:24:14Z
232.4
2023-03-19T10:24:15Z
233.2
2023-03-19T10:24:17Z
233.6
2023-03-19T10:24:18Z
234.2
2023-03-19T10:24:20Z
235.6
2023-03-19T10:24:23Z
236.2
2023-03-19T10:24:26Z
236.6
2023-03-19T10:24:27Z
236.8
2023-03-19T10:24:28Z
237.6
2023-03-19T10:24:31Z
238.2
2023-03-19T10:24:34Z
238.6
2023-03-19T10:24:36Z
238.8
2023-03-19T10:24:38Z
239.2
2023-03-19T10:24:43Z
239.6
2023-03-19T10:24:49Z
239.8
2023-03-19T10:24:51Z
240.6
2023-03-19T10:25:00Z
240.6
2023-03-19T10:25:01Z
241.4
2023-03-19T10:25:09Z
241.6
2023-03-19T10:25:13Z
242
2023-03-19T10:25:16Z
242.4
2023-03-19T10:25:20Z
242.6
2023-03-19T10:25:23Z
242.6
2023-03-19T10:25:28Z
242.6
2023-03-19T10:25:29Z
242.6
2023-03-19T10:25:32Z
242.2
2023-03-19T10:25:34Z
242
2023-03-19T10:25:36Z
240.6
2023-03-19T10:25:40Z
240.2
2023-03-19T10:25:42Z
239.8
2023-03-19T10:25:43Z
239.6
2023-03-19T10:25:44Z
238.4
2023-03-19T10:25:46Z
236.6
2023-03-19T10:25:49Z
235.2
2023-03-19T10:25:52Z
234.2
2023-03-19T10:25:55Z
233.2
2023-03-19T10:25:56Z
232.6
2023-03-19T10:25:58Z
232
2023-03-19T10:25:59Z
231
2023-03-19T10:26:02Z
229.8
2023-03-19T10:26:05Z
228.4
2023-03-19T10:26:08Z
227.4
2023-03-19T10:26:10Z
226.8
2023-03-19T10:26:11Z
226.2
2023-03-19T10:26:12Z
225
2023-03-19T10:26:14Z
223.8
2023-03-19T10:26:18Z
223.4
2023-03-19T10:26:20Z
222.6
2023-03-19T10:26:22Z
221.6
2023-03-19T10:26:26Z
220.2
2023-03-19T10:26:28Z
219.8
2023-03-19T10:26:30Z
219.2
2023-03-19T10:26:34Z
218.4
2023-03-19T10:26:39Z
218
2023-03-19T10:26:41Z
217.4
2023-03-19T10:26:46Z
217
2023-03-19T10:26:48Z
216.8
2023-03-19T10:26:49Z
216
2023-03-19T10:26:54Z
215.6
2023-03-19T10:26:55Z
214.6
2023-03-19T10:26:59Z
214.6
2023-03-19T10:27:01Z
214.2
2023-03-19T10:27:07Z
214.2
2023-03-19T10:27:11Z
214.4
2023-03-19T10:27:16Z
215.2
2023-03-19T10:27:21Z
215.6
2023-03-19T10:27:23Z
216
2023-03-19T10:27:27Z
216.8
2023-03-19T10:27:30Z
217.2
2023-03-19T10:27:32Z
217.2
2023-03-19T10:27:33Z
217
2023-03-19T10:27:38Z
216.4
2023-03-19T10:27:41Z
216.2
2023-03-19T10:27:43Z
215.6
2023-03-19T10:27:45Z
215
2023-03-19T10:27:48Z
215
2023-03-19T10:27:49Z
214.6
2023-03-19T10:27:52Z
214.4
2023-03-19T10:27:53Z
213.6
2023-03-19T10:27:58Z
213.4
2023-03-19T10:28:02Z
213.4
2023-03-19T10:28:08Z
213.4
2023-03-19T10:28:13Z
212.6
2023-03-19T10:28:19Z
212.4
2023-03-19T10:28:22Z
212.4
2023-03-19T10:28:23Z
212.4
2023-03-19T10:28:27Z
212.4
2023-03-19T10:28:29Z
212.6
2023-03-19T10:28:31Z
212.6
2023-03-19T10:28:32Z
213
2023-03-19T10:28:34Z
213.6
2023-03-19T10:28:40Z
214.4
2023-03-19T10:28:42Z
214.8
2023-03-19T10:28:43Z
216
2023-03-19T10:28:47Z
216.4
2023-03-19T10:28:48Z
217
2023-03-19T10:28:51Z
217.8
2023-03-19T10:28:54Z
218.4
2023-03-19T10:28:55Z
218.8
2023-03-19T10:28:57Z
219.6
2023-03-19T10:28:59Z
220.2
2023-03-19T10:29:03Z
220.6
2023-03-19T10:29:04Z
221
2023-03-19T10:29:05Z
222.2
2023-03-19T10:29:08Z
223.2
2023-03-19T10:29:11Z
223.8
2023-03-19T10:29:12Z
225
2023-03-19T10:29:16Z
225.2
2023-03-19T10:29:19Z
226
2023-03-19T10:29:21Z
227.4
2023-03-19T10:29:26Z
228
2023-03-19T10:29:29Z
228.6
2023-03-19T10:29:30Z
229.6
2023-03-19T10:29:35Z
230.4
2023-03-19T10:29:37Z
230.8
2023-03-19T10:29:39Z
231
2023-03-19T10:29:40Z
231.8
2023-03-19T10:29:42Z
232.4
2023-03-19T10:29:44Z
233
2023-03-19T10:29:46Z
233.4
2023-03-19T10:29:47Z
234.2
2023-03-19T10:29:50Z
234.6
2023-03-19T10:29:52Z
235.4
2023-03-19T10:29:55Z
235.6
2023-03-19T10:29:56Z
236.6
2023-03-19T10:29:59Z
237.4
2023-03-19T10:30:02Z
237.6
2023-03-19T10:30:03Z
238.8
2023-03-19T10:30:09Z
239
2023-03-19T10:30:10Z
240
2023-03-19T10:30:15Z
240
2023-03-19T10:30:16Z
241
2023-03-19T10:30:22Z
241
2023-03-19T10:30:24Z
241.6
2023-03-19T10:30:31Z
241.8
2023-03-19T10:30:35Z
242
2023-03-19T10:30:39Z
242
2023-03-19T10:30:40Z
242.2
2023-03-19T10:30:48Z
242.4
2023-03-19T10:30:54Z
242.8
2023-03-19T10:30:58Z
243
2023-03-19T10:31:03Z
243
2023-03-19T10:31:05Z
242.8
2023-03-19T10:31:06Z
242.8
2023-03-19T10:31:07Z
242.8
2023-03-19T10:31:08Z
242.8
2023-03-19T10:31:10Z
242.8
2023-03-19T10:31:11Z
242.8
2023-03-19T10:31:12Z
242.8
2023-03-19T10:31:14Z
242.8
2023-03-19T10:31:16Z
242.8
2023-03-19T10:31:19Z
242.8
2023-03-19T10:31:24Z
243
2023-03-19T10:31:31Z
243
2023-03-19T10:31:38Z
242.6
2023-03-19T10:31:42Z
242.4
2023-03-19T10:31:43Z
242.2
2023-03-19T10:31:50Z
242.2
2023-03-19T10:31:53Z
242
2023-03-19T10:31:56Z
242
2023-03-19T10:31:58Z
241.8
2023-03-19T10:32:04Z
242
2023-03-19T10:32:12Z
242.2
2023-03-19T10:32:18Z
242.2
2023-03-19T10:32:25Z
242.2
2023-03-19T10:32:26Z
242.2
2023-03-19T10:32:33Z
241.6
2023-03-19T10:32:40Z
241.4
2023-03-19T10:32:42Z
241.2
2023-03-19T10:32:49Z
241.2
2023-03-19T10:32:54Z
241.4
2023-03-19T10:33:00Z
241.4
2023-03-19T10:33:02Z
241.8
2023-03-19T10:33:08Z
241.8
2023-03-19T10:33:09Z
242.2
2023-03-19T10:33:14Z
242.4
2023-03-19T10:33:21Z
242.4
2023-03-19T10:33:28Z
242.6
2023-03-19T10:33:31Z
242.4
2023-03-19T10:33:38Z
242.4
2023-03-19T10:33:40Z
242
2023-03-19T10:33:47Z
241.6
2023-03-19T10:33:54Z
241.6
2023-03-19T10:33:55Z
241
2023-03-19T10:34:02Z
240.8
2023-03-19T10:34:04Z
240.8
2023-03-19T10:34:06Z
240.6
2023-03-19T10:34:13Z
240.6
2023-03-19T10:34:14Z
240.8
2023-03-19T10:34:21Z
241
2023-03-19T10:34:25Z
240.8
2023-03-19T10:34:32Z
240.4
2023-03-19T10:34:35Z
240
2023-03-19T10:34:42Z
239.8
2023-03-19T10:34:45Z
239.6
2023-03-19T10:34:52Z
239.8
2023-03-19T10:34:54Z
240
2023-03-19T10:35:01Z
240
2023-03-19T10:35:08Z
240
2023-03-19T10:35:11Z
240
2023-03-19T10:35:18Z
240
2023-03-19T10:35:20Z
240
2023-03-19T10:35:27Z
239.4
2023-03-19T10:35:34Z
239
2023-03-19T10:35:39Z
239.2
2023-03-19T10:35:46Z
239
2023-03-19T10:35:52Z
239
2023-03-19T10:35:59Z
238.8
2023-03-19T10:36:04Z
238.6
2023-03-19T10:36:10Z
238.2
2023-03-19T10:36:17Z
238.2
2023-03-19T10:36:21Z
238
2023-03-19T10:36:28Z
237.8
2023-03-19T10:36:31Z
237.8
2023-03-19T10:36:33Z
237.4
2023-03-19T10:36:40Z
237.4
2023-03-19T10:36:44Z
237
2023-03-19T10:36:51Z
237
2023-03-19T10:36:54Z
236.8
2023-03-19T10:36:55Z
236.6
2023-03-19T10:37:01Z
236.6
2023-03-19T10:37:08Z
236.4
2023-03-19T10:37:12Z
235.8
2023-03-19T10:37:19Z
235.4
2023-03-19T10:37:22Z
235.2
2023-03-19T10:37:29Z
235.2
2023-03-19T10:37:31Z
234.8
2023-03-19T10:37:36Z
234.4
2023-03-19T10:37:40Z
234.2
2023-03-19T10:37:41Z
234
2023-03-19T10:37:48Z
234.2
2023-03-19T10:37:50Z
234.2
2023-03-19T10:37:56Z
234.2
2023-03-19T10:37:59Z
233.6
2023-03-19T10:38:05Z
233.4
2023-03-19T10:38:09Z
232.6
2023-03-19T10:38:14Z
231.4
2023-03-19T10:38:20Z
230.8
2023-03-19T10:38:23Z
230.4
2023-03-19T10:38:27Z
230
2023-03-19T10:38:30Z
230
2023-03-19T10:38:37Z
230
2023-03-19T10:38:41Z
229.6
2023-03-19T10:38:47Z
229.4
2023-03-19T10:38:50Z
229.4
2023-03-19T10:38:51Z
229.2
2023-03-19T10:38:54Z
229
2023-03-19T10:38:58Z
228.4
2023-03-19T10:39:04Z
228.4
2023-03-19T10:39:06Z
228.4
2023-03-19T10:39:12Z
228.2
2023-03-19T10:39:16Z
227.6
2023-03-19T10:39:22Z
227.6
2023-03-19T10:39:24Z
227.4
2023-03-19T10:39:31Z
227.2
2023-03-19T10:39:33Z
227
2023-03-19T10:39:36Z
226.8
2023-03-19T10:39:43Z
226.6
2023-03-19T10:39:48Z
226.6
2023-03-19T10:39:55Z
226.6
2023-03-19T10:39:57Z
226.6
2023-03-19T10:39:59Z
226.8
2023-03-19T10:40:06Z
226.8
2023-03-19T10:40:10Z
226.8
2023-03-19T10:40:17Z
226.6
2023-03-19T10:40:21Z
226.2
2023-03-19T10:40:26Z
226.4
2023-03-19T10:40:27Z
226.2
2023-03-19T10:40:34Z
226.2
2023-03-19T10:40:41Z
226.2
2023-03-19T10:40:46Z
226.6
2023-03-19T10:40:53Z
226.6
2023-03-19T10:40:55Z
226.8
2023-03-19T10:41:02Z
226.8
2023-03-19T10:41:04Z
226.6
2023-03-19T10:41:11Z
226.4
2023-03-19T10:41:17Z
226.2
2023-03-19T10:41:20Z
225.8
2023-03-19T10:41:26Z
225.4
2023-03-19T10:41:28Z
225.2
2023-03-19T10:41:35Z
225.2
2023-03-19T10:41:42Z
224.2
2023-03-19T10:41:49Z
223.8
2023-03-19T10:41:56Z
223.6
2023-03-19T10:41:57Z
223.2
2023-03-19T10:42:01Z
222.6
2023-03-19T10:42:05Z
222
2023-03-19T10:42:10Z
221.8
2023-03-19T10:42:12Z
222
2023-03-19T10:42:14Z
222
2023-03-19T10:42:15Z
222
2023-03-19T10:42:18Z
221.8
2023-03-19T10:42:25Z
221.8
2023-03-19T10:42:26Z
221.8
2023-03-19T10:42:33Z
221.8
2023-03-19T10:42:35Z
222.2
2023-03-19T10:42:42Z
222.4
2023-03-19T10:42:44Z
222.6
2023-03-19T10:42:51Z
222.4
2023-03-19T10:42:52Z
222.6
2023-03-19T10:42:54Z
222.6
2023-03-19T10:42:58Z
222.4
2023-03-19T10:43:04Z
222.2
2023-03-19T10:43:12Z
222.2
2023-03-19T10:43:15Z
222.2
2023-03-19T10:43:17Z
222
2023-03-19T10:43:22Z
222
2023-03-19T10:43:29Z
222.2
2023-03-19T10:43:33Z
222.2
2023-03-19T10:43:34Z
222.2
2023-03-19T10:43:35Z
222.2
2023-03-19T10:43:37Z
222.2
2023-03-19T10:43:38Z
222.2
2023-03-19T10:43:39Z
222.2
2023-03-19T10:43:42Z
222
2023-03-19T10:43:46Z
221.8
2023-03-19T10:43:51Z
221.2
2023-03-19T10:43:57Z
221.2
2023-03-19T10:43:58Z
221.4
2023-03-19T10:44:02Z
220.8
2023-03-19T10:44:06Z
220.4
2023-03-19T10:44:09Z
220.4
2023-03-19T10:44:17Z
220.4
2023-03-19T10:44:18Z
219.8
2023-03-19T10:44:26Z
219.6
2023-03-19T10:44:27Z
219.4
2023-03-19T10:44:35Z
219.4
2023-03-19T10:44:38Z
219.4
2023-03-19T10:44:42Z
219.2
2023-03-19T10:44:49Z
219.2
2023-03-19T10:44:51Z
218.6
2023-03-19T10:44:55Z
218
2023-03-19T10:45:00Z
217.6
2023-03-19T10:45:02Z
217.4
2023-03-19T10:45:06Z
218.8
2023-03-19T10:45:14Z
219
2023-03-19T10:45:16Z
219.8
2023-03-19T10:45:24Z
220
2023-03-19T10:45:27Z
220.2
2023-03-19T10:45:31Z
220
2023-03-19T10:45:38Z
219.4
2023-03-19T10:45:44Z
219.4
2023-03-19T10:45:47Z
219.4
2023-03-19T10:45:54Z
219.6
2023-03-19T10:46:01Z
219.2
2023-03-19T10:46:08Z
219.2
2023-03-19T10:46:09Z
219
2023-03-19T10:46:16Z
219
2023-03-19T10:46:18Z
219
2023-03-19T10:46:19Z
218.8
2023-03-19T10:46:24Z
218.8
2023-03-19T10:46:32Z
218.8
2023-03-19T10:46:33Z
218.8
2023-03-19T10:46:40Z
218.8
2023-03-19T10:46:43Z
218.4
2023-03-19T10:46:50Z
218.2
2023-03-19T10:46:53Z
218
2023-03-19T10:46:59Z
218
2023-03-19T10:47:00Z
217.8
2023-03-19T10:47:06Z
217.2
2023-03-19T10:47:08Z
216.8
2023-03-19T10:47:14Z
216.6
2023-03-19T10:47:21Z
216.6
2023-03-19T10:47:25Z
216.4
2023-03-19T10:47:30Z
216.4
2023-03-19T10:47:33Z
216.2
2023-03-19T10:47:40Z
216.2
2023-03-19T10:47:42Z
216
2023-03-19T10:47:49Z
215.8
2023-03-19T10:47:53Z
215.8
2023-03-19T10:47:56Z
215.4
2023-03-19T10:48:00Z
214.8
2023-03-19T10:48:05Z
213.4
2023-03-19T10:48:09Z
212
2023-03-19T10:48:12Z
211.8
2023-03-19T10:48:14Z
211.8
2023-03-19T10:48:19Z
212.2
2023-03-19T10:48:24Z
211.8
2023-03-19T10:48:29Z
211.6
2023-03-19T10:48:31Z
211.4
2023-03-19T10:48:33Z
210.8
2023-03-19T10:48:34Z
210
2023-03-19T10:48:36Z
209.6
2023-03-19T10:48:37Z
208
2023-03-19T10:48:39Z
207.4
2023-03-19T10:48:40Z
206.2
2023-03-19T10:48:41Z
204.2
2023-03-19T10:48:43Z
202.8
2023-03-19T10:48:45Z
201.6
2023-03-19T10:48:46Z
200
2023-03-19T10:48:48Z
198.2
2023-03-19T10:48:50Z
197.6
2023-03-19T10:48:51Z
196.8
2023-03-19T10:48:52Z
196.4
2023-03-19T10:48:53Z
195.8
2023-03-19T10:48:54Z
195.2
2023-03-19T10:48:55Z
194.2
2023-03-19T10:48:57Z
193.2
2023-03-19T10:49:00Z
192
2023-03-19T10:49:06Z
191.2
2023-03-19T10:49:12Z
191.2
2023-03-19T10:49:14Z
191
2023-03-19T10:49:17Z
191
2023-03-19T10:49:24Z
191
2023-03-19T10:49:25Z
191.2
2023-03-19T10:49:31Z
191.2
2023-03-19T10:49:35Z
191
2023-03-19T10:49:41Z
190.8
2023-03-19T10:49:45Z
190.4
2023-03-19T10:49:51Z
190.2
2023-03-19T10:49:56Z
190
2023-03-19T10:50:03Z
190
2023-03-19T10:50:04Z
190
2023-03-19T10:50:06Z
190
2023-03-19T10:50:09Z
189.8
2023-03-19T10:50:14Z
189.8
2023-03-19T10:50:22Z
189.8
2023-03-19T10:50:23Z
189.6
2023-03-19T10:50:31Z
189.4
2023-03-19T10:50:32Z
189.4
2023-03-19T10:50:37Z
189.2
2023-03-19T10:50:38Z
189
2023-03-19T10:50:42Z
188.6
2023-03-19T10:50:46Z
188.6
2023-03-19T10:50:54Z
188.8
2023-03-19T10:51:01Z
188.8
2023-03-19T10:51:03Z
188.6
2023-03-19T10:51:05Z
188.4
2023-03-19T10:51:11Z
188.2
2023-03-19T10:51:18Z
187.8
2023-03-19T10:51:25Z
187.6
2023-03-19T10:51:33Z
187.4
2023-03-19T10:51:35Z
187.2
2023-03-19T10:51:43Z
187.2
2023-03-19T10:51:44Z
187.2
2023-03-19T10:51:52Z
187.4
2023-03-19T10:51:56Z
187.2
2023-03-19T10:52:04Z
187.2
2023-03-19T10:52:05Z
187.2
2023-03-19T10:52:07Z
187.2
2023-03-19T10:52:10Z
187.2
2023-03-19T10:52:18Z
187.2
2023-03-19T10:52:20Z
187
2023-03-19T10:52:28Z
186.8
2023-03-19T10:52:29Z
186.8
2023-03-19T10:52:31Z
186.8
2023-03-19T10:52:38Z
186.8
2023-03-19T10:52:40Z
186.6
2023-03-19T10:52:47Z
186.6
2023-03-19T10:52:51Z
186.2
2023-03-19T10:52:58Z
186.2
2023-03-19T10:53:00Z
186.4
2023-03-19T10:53:02Z
186.4
2023-03-19T10:53:03Z
186.4
2023-03-19T10:53:05Z
186.4
2023-03-19T10:53:08Z
186.4
2023-03-19T10:53:09Z
186.6
2023-03-19T10:53:14Z
186.2
2023-03-19T10:53:22Z
186.2
2023-03-19T10:53:24Z
186.2
2023-03-19T10:53:30Z
186.2
2023-03-19T10:53:35Z
185.8
2023-03-19T10:53:41Z
185.6
2023-03-19T10:53:46Z
185.6
2023-03-19T10:53:53Z
185.2
2023-03-19T10:53:59Z
185.4
2023-03-19T10:54:06Z
185.4
2023-03-19T10:54:09Z
184.8
2023-03-19T10:54:15Z
184.6
2023-03-19T10:54:19Z
184.6
2023-03-19T10:54:26Z
184.4
2023-03-19T10:54:30Z
184.8
2023-03-19T10:54:37Z
184.6
2023-03-19T10:54:39Z
184.6
2023-03-19T10:54:46Z
184.4
2023-03-19T10:54:50Z
184.6
2023-03-19T10:54:57Z
184.6
2023-03-19T10:54:58Z
184.2
2023-03-19T10:55:06Z
184.2
2023-03-19T10:55:07Z
184
2023-03-19T10:55:15Z
184
2023-03-19T10:55:20Z
184
2023-03-19T10:55:23Z
183.4
2023-03-19T10:55:30Z
183.6
2023-03-19T10:55:32Z
183.4
2023-03-19T10:55:37Z
183.2
2023-03-19T10:55:44Z
183
2023-03-19T10:55:47Z
183
2023-03-19T10:55:48Z
183
2023-03-19T10:55:51Z
183
2023-03-19T10:55:52Z
182.8
2023-03-19T10:55:54Z
182.8
2023-03-19T10:55:55Z
183
2023-03-19T10:56:02Z
183
2023-03-19T10:56:03Z
183
2023-03-19T10:56:07Z
182.8
2023-03-19T10:56:14Z
182.6
2023-03-19T10:56:21Z
182.6
2023-03-19T10:56:27Z
182.6
2023-03-19T10:56:31Z
182.8
2023-03-19T10:56:37Z
183.2
2023-03-19T10:56:46Z
183.2
2023-03-19T10:56:55Z
183.4
2023-03-19T10:57:04Z
183.6
2023-03-19T10:57:12Z
183.2
2023-03-19T10:57:22Z
183.2
2023-03-19T10:57:23Z
183
2023-03-19T10:57:32Z
183.2
2023-03-19T10:57:41Z
183.2
2023-03-19T10:57:44Z
183.2
2023-03-19T10:57:53Z
183.2
2023-03-19T10:57:54Z
183.4
2023-03-19T10:58:01Z
183.4
2023-03-19T10:58:09Z
183.6
2023-03-19T10:58:14Z
184
2023-03-19T10:58:18Z
184.2
2023-03-19T10:58:25Z
184.2
2023-03-19T10:58:33Z
184.2
2023-03-19T10:58:37Z
184.2
2023-03-19T10:58:45Z
184.2
2023-03-19T10:58:54Z
184.2
2023-03-19T10:58:56Z
184.4
2023-03-19T10:59:05Z
184.4
2023-03-19T10:59:07Z
184.2
2023-03-19T10:59:13Z
183.8
2023-03-19T10:59:22Z
183.4
2023-03-19T10:59:28Z
183.4
2023-03-19T10:59:29Z
183.4
2023-03-19T10:59:30Z
183.6
2023-03-19T10:59:34Z
183.8
2023-03-19T10:59:42Z
183.4
2023-03-19T10:59:47Z
183.4
2023-03-19T10:59:48Z
183.4
2023-03-19T10:59:50Z
183.2
2023-03-19T10:59:52Z
183.2
2023-03-19T10:59:54Z
183
2023-03-19T10:59:57Z
182.8
2023-03-19T11:00:01Z
182.2
2023-03-19T11:00:06Z
182
2023-03-19T11:00:14Z
182
2023-03-19T11:00:16Z
181.8
2023-03-19T11:00:21Z
181.6
2023-03-19T11:00:24Z
181.4
2023-03-19T11:00:32Z
181.4
2023-03-19T11:00:34Z
181.4
2023-03-19T11:00:42Z
181.6
2023-03-19T11:00:48Z
181.8
2023-03-19T11:00:54Z
181.6
2023-03-19T11:00:59Z
181.4
2023-03-19T11:01:07Z
181.2
2023-03-19T11:01:10Z
181.6
2023-03-19T11:01:18Z
181.6
2023-03-19T11:01:26Z
181.6
2023-03-19T11:01:27Z
181.8
2023-03-19T11:01:31Z
181.8
2023-03-19T11:01:33Z
182
2023-03-19T11:01:37Z
182
2023-03-19T11:01:40Z
182.6
2023-03-19T11:01:49Z
182.6
2023-03-19T11:01:50Z
182
2023-03-19T11:01:57Z
181.6
2023-03-19T11:02:06Z
181.6
2023-03-19T11:02:07Z
181.6
2023-03-19T11:02:09Z
181.6
2023-03-19T11:02:12Z
181.6
2023-03-19T11:02:19Z
182.2
2023-03-19T11:02:27Z
182.4
2023-03-19T11:02:28Z
182.2
2023-03-19T11:02:36Z
182
2023-03-19T11:02:43Z
181.8
2023-03-19T11:02:46Z
181.2
2023-03-19T11:02:52Z
180.8
2023-03-19T11:03:00Z
180.8
2023-03-19T11:03:01Z
181
2023-03-19T11:03:09Z
181
2023-03-19T11:03:11Z
180.8
2023-03-19T11:03:15Z
180.6
2023-03-19T11:03:18Z
179.8
2023-03-19T11:03:26Z
179.6
2023-03-19T11:03:28Z
179.6
2023-03-19T11:03:29Z
179.6
2023-03-19T11:03:37Z
179.4
2023-03-19T11:03:40Z
179.4
2023-03-19T11:03:47Z
179.2
2023-03-19T11:03:55Z
179.2
2023-03-19T11:03:59Z
179.2
2023-03-19T11:04:07Z
179.2
2023-03-19T11:04:15Z
179.2
2023-03-19T11:04:18Z
179
2023-03-19T11:04:25Z
179
2023-03-19T11:04:27Z
179
2023-03-19T11:04:35Z
178.8
2023-03-19T11:04:37Z
178.8
2023-03-19T11:04:45Z
178.6
2023-03-19T11:04:47Z
178.4
2023-03-19T11:04:51Z
178.4
2023-03-19T11:04:52Z
178.2
2023-03-19T11:04:55Z
178.2
2023-03-19T11:04:57Z
178.4
2023-03-19T11:05:04Z
178.6
2023-03-19T11:05:10Z
178.8
2023-03-19T11:05:19Z
178
2023-03-19T11:05:28Z
178
2023-03-19T11:05:36Z
177.8
2023-03-19T11:05:40Z
177.8
2023-03-19T11:05:48Z
177.6
2023-03-19T11:05:49Z
177.2
2023-03-19T11:05:57Z
177
2023-03-19T11:05:59Z
177.2
2023-03-19T11:06:06Z
177.2
2023-03-19T11:06:10Z
177.2
2023-03-19T11:06:11Z
177
2023-03-19T11:06:13Z
177
2023-03-19T11:06:15Z
176.8
2023-03-19T11:06:16Z
176.8
2023-03-19T11:06:18Z
176.6
2023-03-19T11:06:26Z
176.6
2023-03-19T11:06:34Z
176.2
2023-03-19T11:06:42Z
176
2023-03-19T11:06:45Z
176.4
2023-03-19T11:06:51Z
176.4
2023-03-19T11:06:52Z
176.4
2023-03-19T11:06:53Z
176.4
2023-03-19T11:06:54Z
176.4
2023-03-19T11:06:56Z
176.4
2023-03-19T11:07:04Z
176.2
2023-03-19T11:07:06Z
176.2
2023-03-19T11:07:14Z
176.4
2023-03-19T11:07:18Z
176.4
2023-03-19T11:07:26Z
176.4
2023-03-19T11:07:28Z
176.4
2023-03-19T11:07:34Z
176.4
2023-03-19T11:07:42Z
176.4
2023-03-19T11:07:43Z
175.8
2023-03-19T11:07:51Z
175.8
2023-03-19T11:07:53Z
175.4
2023-03-19T11:08:01Z
175.2
2023-03-19T11:08:05Z
175.2
2023-03-19T11:08:13Z
175
2023-03-19T11:08:16Z
175
2023-03-19T11:08:24Z
175
2023-03-19T11:08:25Z
175
2023-03-19T11:08:33Z
175
2023-03-19T11:08:34Z
174.8
2023-03-19T11:08:42Z
174.8
2023-03-19T11:08:43Z
174.8
2023-03-19T11:08:51Z
174.8
2023-03-19T11:08:52Z
174.6
2023-03-19T11:08:57Z
174.4
2023-03-19T11:09:01Z
174.2
2023-03-19T11:09:08Z
174
2023-03-19T11:09:12Z
174
2023-03-19T11:09:17Z
174
2023-03-19T11:09:25Z
174
2023-03-19T11:09:33Z
173.8
2023-03-19T11:09:37Z
173.6
2023-03-19T11:09:40Z
173.2
2023-03-19T11:09:47Z
173.2
2023-03-19T11:09:50Z
173.2
2023-03-19T11:09:56Z
172.8
2023-03-19T11:10:04Z
173
2023-03-19T11:10:12Z
173
2023-03-19T11:10:15Z
172.8
2023-03-19T11:10:23Z
172.8
2023-03-19T11:10:26Z
172.6
2023-03-19T11:10:34Z
172.4
2023-03-19T11:10:36Z
172.2
2023-03-19T11:10:39Z
172.2
2023-03-19T11:10:47Z
172.2
2023-03-19T11:10:48Z
172
2023-03-19T11:10:54Z
172.2
2023-03-19T11:10:59Z
172.2
2023-03-19T11:11:04Z
172
2023-03-19T11:11:07Z
171.4
2023-03-19T11:11:21Z
171.4
2023-03-19T11:11:24Z
171.4
2023-03-19T11:11:26Z
171.4
2023-03-19T11:11:31Z
171.4
2023-03-19T11:11:37Z
171.2
2023-03-19T11:11:45Z
171.8
2023-03-19T11:11:53Z
171.8
2023-03-19T11:11:56Z
172
2023-03-19T11:12:03Z
172.2
2023-03-19T11:12:09Z
172.4
2023-03-19T11:12:11Z
172
2023-03-19T11:12:19Z
172
2023-03-19T11:12:20Z
172
2023-03-19T11:12:28Z
172
2023-03-19T11:12:29Z
172.2
2023-03-19T11:12:37Z
172.2
2023-03-19T11:12:38Z
171.8
2023-03-19T11:12:45Z
171.8
2023-03-19T11:12:49Z
171.8
2023-03-19T11:12:57Z
172.4
2023-03-19T11:13:05Z
172.2
2023-03-19T11:13:13Z
172
2023-03-19T11:13:15Z
171.2
2023-03-19T11:13:19Z
171
2023-03-19T11:13:24Z
171
2023-03-19T11:13:31Z
171.2
2023-03-19T11:13:33Z
171.2
2023-03-19T11:13:34Z
171
2023-03-19T11:13:41Z
171
2023-03-19T11:13:42Z
170.8
2023-03-19T11:13:48Z
170.6
2023-03-19T11:13:55Z
170.4
2023-03-19T11:13:57Z
170.2
2023-03-19T11:13:58Z
169.8
2023-03-19T11:14:05Z
169.6
2023-03-19T11:14:07Z
169.4
2023-03-19T11:14:14Z
169.6
2023-03-19T11:14:17Z
169.6
2023-03-19T11:14:18Z
169.6
2023-03-19T11:14:25Z
169.6
2023-03-19T11:14:33Z
170
2023-03-19T11:14:41Z
169.6
2023-03-19T11:14:48Z
169.6
2023-03-19T11:14:49Z
169.2
2023-03-19T11:14:53Z
169.2
2023-03-19T11:14:59Z
169.4
2023-03-19T11:15:06Z
169.6
2023-03-19T11:15:08Z
169.6
2023-03-19T11:15:15Z
169.4
2023-03-19T11:15:22Z
169.4
2023-03-19T11:15:24Z
169.6
2023-03-19T11:15:31Z
169.6
2023-03-19T11:15:36Z
170
2023-03-19T11:15:42Z
170.4
2023-03-19T11:15:43Z
170.4
2023-03-19T11:15:44Z
170.8
2023-03-19T11:15:51Z
170.6
2023-03-19T11:15:53Z
170
2023-03-19T11:16:00Z
170
2023-03-19T11:16:02Z
169.6
2023-03-19T11:16:08Z
169.4
2023-03-19T11:16:12Z
169.2
2023-03-19T11:16:15Z
169.2
2023-03-19T11:16:22Z
169.2
2023-03-19T11:16:25Z
169
2023-03-19T11:16:32Z
168.8
2023-03-19T11:16:39Z
168.8
2023-03-19T11:16:40Z
168.4
2023-03-19T11:16:47Z
168.2
2023-03-19T11:16:49Z
167.6
2023-03-19T11:16:55Z
167.8
2023-03-19T11:17:02Z
168.2
2023-03-19T11:17:05Z
168.4
2023-03-19T11:17:13Z
168
2023-03-19T11:17:20Z
168
2023-03-19T11:17:21Z
167.8
2023-03-19T11:17:29Z
167.8
2023-03-19T11:17:31Z
167.4
2023-03-19T11:17:39Z
167.6
2023-03-19T11:17:47Z
167.6
2023-03-19T11:17:50Z
167.6
2023-03-19T11:17:58Z
167.4
2023-03-19T11:18:01Z
167.4
2023-03-19T11:18:09Z
167.2
2023-03-19T11:18:12Z
167.2
2023-03-19T11:18:14Z
166.8
2023-03-19T11:18:21Z
167
2023-03-19T11:18:25Z
167.2
2023-03-19T11:18:33Z
167.2
2023-03-19T11:18:34Z
167
2023-03-19T11:18:42Z
167
2023-03-19T11:18:43Z
167
2023-03-19T11:18:51Z
167
2023-03-19T11:18:52Z
167
2023-03-19T11:19:00Z
166.8
2023-03-19T11:19:02Z
166.6
2023-03-19T11:19:04Z
166.4
2023-03-19T11:19:07Z
166.2
2023-03-19T11:19:10Z
166
2023-03-19T11:19:14Z
165.6
2023-03-19T11:19:22Z
165.8
2023-03-19T11:19:29Z
166
2023-03-19T11:19:36Z
165.8
2023-03-19T11:19:44Z
165.8
2023-03-19T11:19:47Z
165.6
2023-03-19T11:19:55Z
165.4
2023-03-19T11:19:58Z
165.2
2023-03-19T11:20:06Z
165.2
2023-03-19T11:20:08Z
164.4
2023-03-19T11:20:14Z
164.2
2023-03-19T11:20:16Z
164.2
2023-03-19T11:20:17Z
164.2
2023-03-19T11:20:18Z
164.2
2023-03-19T11:20:20Z
164.4
2023-03-19T11:20:22Z
164.4
2023-03-19T11:20:24Z
164.8
2023-03-19T11:20:26Z
164.8
2023-03-19T11:20:28Z
164.8
2023-03-19T11:20:37Z
164.8
2023-03-19T11:20:38Z
164.6
2023-03-19T11:20:46Z
164.4
2023-03-19T11:20:48Z
164.2
2023-03-19T11:20:51Z
164
2023-03-19T11:20:59Z
164
2023-03-19T11:21:00Z
164.2
2023-03-19T11:21:02Z
164.4
2023-03-19T11:21:03Z
164
2023-03-19T11:21:07Z
164
2023-03-19T11:21:08Z
163.8
2023-03-19T11:21:10Z
163.8
2023-03-19T11:21:12Z
163.6
2023-03-19T11:21:14Z
163.8
2023-03-19T11:21:16Z
164
2023-03-19T11:21:19Z
164
2023-03-19T11:21:20Z
164.8
2023-03-19T11:21:26Z
165.2
2023-03-19T11:21:29Z
165.4
2023-03-19T11:21:31Z
166
2023-03-19T11:21:33Z
166.2
2023-03-19T11:21:37Z
166.6
2023-03-19T11:21:39Z
165.2
2023-03-19T11:21:45Z
165
2023-03-19T11:21:46Z
164.4
2023-03-19T11:21:52Z
164.6
2023-03-19T11:21:56Z
164.4
2023-03-19T11:21:58Z
164.4
2023-03-19T11:22:00Z
164.2
2023-03-19T11:22:01Z
164
2023-03-19T11:22:02Z
163.6
2023-03-19T11:22:07Z
163.6
2023-03-19T11:22:08Z
163.2
2023-03-19T11:22:14Z
163
2023-03-19T11:22:20Z
162.8
2023-03-19T11:22:23Z
162.6
2023-03-19T11:22:29Z
162.4
2023-03-19T11:22:34Z
162.4
2023-03-19T11:22:35Z
162.4
2023-03-19T11:22:36Z
162.4
2023-03-19T11:22:38Z
162.4
2023-03-19T11:22:40Z
162.4
2023-03-19T11:22:42Z
162.4
2023-03-19T11:22:43Z
162.2
2023-03-19T11:22:45Z
162.2
2023-03-19T11:22:46Z
162.2
2023-03-19T11:22:47Z
162.2
2023-03-19T11:22:48Z
162.2
2023-03-19T11:22:49Z
162.4
2023-03-19T11:22:53Z
163
2023-03-19T11:22:57Z
163.2
2023-03-19T11:22:58Z
163.8
2023-03-19T11:23:02Z
164
2023-03-19T11:23:03Z
164.4
2023-03-19T11:23:06Z
164.6
2023-03-19T11:23:08Z
164
2023-03-19T11:23:33Z
164
2023-03-19T11:23:34Z
164.4
2023-03-19T11:23:39Z
165
2023-03-19T11:23:45Z
165.2
2023-03-19T11:23:48Z
165.2
2023-03-19T11:23:50Z
165.2
2023-03-19T11:23:52Z
165.2
2023-03-19T11:23:54Z
165.2
2023-03-19T11:23:58Z
165
2023-03-19T11:24:00Z
165
2023-03-19T11:24:02Z
165
2023-03-19T11:24:08Z
165.2
2023-03-19T11:24:11Z
165.2
2023-03-19T11:24:13Z
165.2
2023-03-19T11:24:18Z
165.6
2023-03-19T11:24:25Z
166.2
2023-03-19T11:24:29Z
166.4
2023-03-19T11:24:31Z
166.8
2023-03-19T11:24:39Z
166.6
2023-03-19T11:24:46Z
166.6
2023-03-19T11:24:48Z
166.8
2023-03-19T11:24:49Z
166.4
2023-03-19T11:24:56Z
166
2023-03-19T11:25:04Z
166
2023-03-19T11:25:12Z
165.6
2023-03-19T11:25:20Z
165.6
2023-03-19T11:25:27Z
165.8
2023-03-19T11:25:35Z
165.8
2023-03-19T11:25:37Z
165.4
2023-03-19T11:25:45Z
165.2
2023-03-19T11:25:47Z
165
2023-03-19T11:25:53Z
165
2023-03-19T11:25:55Z
164.6
2023-03-19T11:26:02Z
164
2023-03-19T11:26:07Z
163.8
2023-03-19T11:26:09Z
164
2023-03-19T11:26:10Z
164
2023-03-19T11:26:15Z
163.8
2023-03-19T11:26:21Z
163.6
2023-03-19T11:26:29Z
163.8
2023-03-19T11:26:36Z
163.8
2023-03-19T11:26:37Z
164
2023-03-19T11:26:44Z
164.2
2023-03-19T11:26:52Z
164.2
2023-03-19T11:27:00Z
164
2023-03-19T11:27:09Z
164
2023-03-19T11:27:10Z
164.2
2023-03-19T11:27:18Z
163.8
2023-03-19T11:27:26Z
163.6
2023-03-19T11:27:27Z
164
2023-03-19T11:27:35Z
164
2023-03-19T11:27:36Z
163.6
2023-03-19T11:27:44Z
163.4
2023-03-19T11:27:46Z
163.6
2023-03-19T11:27:53Z
163.8
2023-03-19T11:28:01Z
163.6
2023-03-19T11:28:08Z
163.4
2023-03-19T11:28:16Z
163.6
2023-03-19T11:28:20Z
163.8
2023-03-19T11:28:28Z
163.6
2023-03-19T11:28:30Z
163.4
2023-03-19T11:28:33Z
163.2
2023-03-19T11:28:37Z
163
2023-03-19T11:28:42Z
162.6
2023-03-19T11:28:50Z
163
2023-03-19T11:28:59Z
163
2023-03-19T11:29:00Z
164
2023-03-19T11:29:08Z
164
2023-03-19T11:29:09Z
164
2023-03-19T11:29:15Z
164
2023-03-19T11:29:23Z
164.4
2023-03-19T11:29:30Z
164.4
2023-03-19T11:29:31Z
164.8
2023-03-19T11:29:34Z
165.4
2023-03-19T11:29:39Z
166.4
2023-03-19T11:29:45Z
166.4
2023-03-19T11:29:46Z
166.6
2023-03-19T11:29:47Z
166.8
2023-03-19T11:29:49Z
166.8
2023-03-19T11:29:50Z
167.6
2023-03-19T11:29:54Z
168.6
2023-03-19T11:29:58Z
169.4
2023-03-19T11:30:01Z
169.4
2023-03-19T11:30:02Z
169.8
2023-03-19T11:30:05Z
170.8
2023-03-19T11:30:10Z
171
2023-03-19T11:30:11Z
171.4
2023-03-19T11:30:13Z
171.6
2023-03-19T11:30:15Z
172.2
2023-03-19T11:30:17Z
172.8
2023-03-19T11:30:20Z
173.2
2023-03-19T11:30:22Z
174.4
2023-03-19T11:30:26Z
175.6
2023-03-19T11:30:29Z
176.6
2023-03-19T11:30:32Z
177.6
2023-03-19T11:30:35Z
178
2023-03-19T11:30:36Z
178.6
2023-03-19T11:30:37Z
179.2
2023-03-19T11:30:39Z
180.4
2023-03-19T11:30:42Z
180.8
2023-03-19T11:30:44Z
181.6
2023-03-19T11:30:46Z
182.8
2023-03-19T11:30:50Z
183
2023-03-19T11:30:51Z
183.8
2023-03-19T11:30:53Z
184.4
2023-03-19T11:30:56Z
185
2023-03-19T11:30:59Z
185.4
2023-03-19T11:31:01Z
186
2023-03-19T11:31:05Z
186.2
2023-03-19T11:31:06Z
187.2
2023-03-19T11:31:12Z
187.4
2023-03-19T11:31:13Z
187.8
2023-03-19T11:31:22Z
188.2
2023-03-19T11:31:29Z
188.2
2023-03-19T11:31:30Z
188.2
2023-03-19T11:31:37Z
187.8
2023-03-19T11:31:44Z
187.8
2023-03-19T11:31:52Z
187.2
2023-03-19T11:32:01Z
187
2023-03-19T11:32:03Z
186.8
2023-03-19T11:32:06Z
186.6
2023-03-19T11:32:08Z
186.4
2023-03-19T11:32:15Z
186.4
2023-03-19T11:32:16Z
186.2
2023-03-19T11:32:19Z
186
2023-03-19T11:32:23Z
186
2023-03-19T11:32:24Z
185.8
2023-03-19T11:32:26Z
185.8
2023-03-19T11:32:28Z
185.8
2023-03-19T11:32:30Z
186
2023-03-19T11:32:38Z
186.4
2023-03-19T11:32:47Z
186.4
2023-03-19T11:32:56Z
186.6
2023-03-19T11:32:57Z
186.4
2023-03-19T11:32:59Z
186.4
2023-03-19T11:33:00Z
186.4
2023-03-19T11:33:02Z
186.2
2023-03-19T11:33:05Z
186.2
2023-03-19T11:33:07Z
186.2
2023-03-19T11:33:08Z
186.2
2023-03-19T11:33:11Z
186.2
2023-03-19T11:33:16Z
185.6
2023-03-19T11:33:23Z
185
2023-03-19T11:33:28Z
185
2023-03-19T11:33:29Z
184.6
2023-03-19T11:33:30Z
184.4
2023-03-19T11:33:31Z
183.8
2023-03-19T11:33:35Z
183.6
2023-03-19T11:33:37Z
184
2023-03-19T11:33:42Z
184
2023-03-19T11:33:44Z