Cime de la Jasse - 2022-03-28 1325.31 2022-03-28T07:23:20Z 1326.76 2022-03-28T07:23:23Z 1328.2 2022-03-28T07:23:41Z 1332.04 2022-03-28T07:23:56Z 1333.01 2022-03-28T07:24:02Z 1334.93 2022-03-28T07:24:18Z 1338.77 2022-03-28T07:24:31Z 1339.25 2022-03-28T07:24:33Z 1337.81 2022-03-28T07:24:34Z 1338.29 2022-03-28T07:24:45Z 1340.22 2022-03-28T07:24:46Z 1338.77 2022-03-28T07:24:47Z 1340.22 2022-03-28T07:24:48Z 1341.66 2022-03-28T07:24:58Z 1342.14 2022-03-28T07:25:00Z 1340.7 2022-03-28T07:25:01Z 1342.62 2022-03-28T07:25:06Z 1340.7 2022-03-28T07:25:07Z 1342.62 2022-03-28T07:25:08Z 1344.54 2022-03-28T07:25:25Z 1345.98 2022-03-28T07:25:39Z 1349.35 2022-03-28T07:25:52Z 1350.31 2022-03-28T07:26:07Z 1350.79 2022-03-28T07:26:12Z 1352.23 2022-03-28T07:26:13Z 1354.63 2022-03-28T07:26:31Z 1354.63 2022-03-28T07:26:32Z 1358.48 2022-03-28T07:26:47Z 1358.48 2022-03-28T07:26:48Z 1361.36 2022-03-28T07:27:04Z 1364.25 2022-03-28T07:27:16Z 1364.25 2022-03-28T07:27:17Z 1367.61 2022-03-28T07:27:30Z 1367.61 2022-03-28T07:27:31Z 1369.54 2022-03-28T07:27:43Z 1372.42 2022-03-28T07:28:00Z 1375.78 2022-03-28T07:28:13Z 1376.26 2022-03-28T07:28:19Z 1379.15 2022-03-28T07:28:36Z 1382.03 2022-03-28T07:28:50Z 1383.96 2022-03-28T07:29:01Z 1386.84 2022-03-28T07:29:18Z 1388.76 2022-03-28T07:29:28Z 1391.65 2022-03-28T07:29:44Z 1393.09 2022-03-28T07:29:49Z 1396.45 2022-03-28T07:30:05Z 1399.82 2022-03-28T07:30:21Z 1400.78 2022-03-28T07:30:32Z 1403.18 2022-03-28T07:30:49Z 1405.1 2022-03-28T07:30:57Z 1407.99 2022-03-28T07:31:13Z 1411.35 2022-03-28T07:31:27Z 1412.31 2022-03-28T07:31:35Z 1415.2 2022-03-28T07:31:50Z 1418.56 2022-03-28T07:32:06Z 1421.45 2022-03-28T07:32:24Z 1424.81 2022-03-28T07:32:41Z 1424.81 2022-03-28T07:32:42Z 1428.18 2022-03-28T07:32:59Z 1428.66 2022-03-28T07:33:03Z 1432.02 2022-03-28T07:33:17Z 1432.5 2022-03-28T07:33:21Z 1435.87 2022-03-28T07:33:37Z 1438.75 2022-03-28T07:33:52Z 1442.11 2022-03-28T07:34:08Z 1445.48 2022-03-28T07:34:27Z 1448.36 2022-03-28T07:34:42Z 1451.73 2022-03-28T07:35:00Z 1454.61 2022-03-28T07:35:18Z 1456.05 2022-03-28T07:35:21Z 1459.42 2022-03-28T07:35:39Z 1462.3 2022-03-28T07:35:53Z 1466.15 2022-03-28T07:36:08Z 1467.11 2022-03-28T07:36:19Z 1468.55 2022-03-28T07:36:27Z 1471.92 2022-03-28T07:36:46Z 1475.28 2022-03-28T07:37:03Z 1478.65 2022-03-28T07:37:18Z 1479.13 2022-03-28T07:37:25Z 1481.05 2022-03-28T07:37:37Z 1482.97 2022-03-28T07:37:51Z 1485.37 2022-03-28T07:38:07Z 1487.3 2022-03-28T07:38:22Z 1490.66 2022-03-28T07:38:35Z 1490.66 2022-03-28T07:38:41Z 1492.1 2022-03-28T07:38:55Z 1492.58 2022-03-28T07:39:12Z 1494.51 2022-03-28T07:39:26Z 1495.95 2022-03-28T07:39:44Z 1497.39 2022-03-28T07:40:09Z 1498.35 2022-03-28T07:40:42Z 1500.76 2022-03-28T07:40:57Z 1504.12 2022-03-28T07:41:11Z 1507 2022-03-28T07:41:30Z 1509.89 2022-03-28T07:41:45Z 1512.77 2022-03-28T07:42:01Z 1515.18 2022-03-28T07:42:13Z 1517.58 2022-03-28T07:42:22Z 1519.5 2022-03-28T07:42:37Z 1522.39 2022-03-28T07:42:52Z 1524.31 2022-03-28T07:43:06Z 1526.71 2022-03-28T07:43:23Z 1529.11 2022-03-28T07:43:36Z 1532 2022-03-28T07:43:56Z 1535.84 2022-03-28T07:44:15Z 1537.29 2022-03-28T07:44:22Z 1540.17 2022-03-28T07:44:37Z 1540.65 2022-03-28T07:44:43Z 1544.01 2022-03-28T07:44:57Z 1546.42 2022-03-28T07:45:15Z 1550.26 2022-03-28T07:45:31Z 1553.63 2022-03-28T07:45:46Z 1556.51 2022-03-28T07:46:01Z 1559.4 2022-03-28T07:46:16Z 1563.24 2022-03-28T07:46:31Z 1566.61 2022-03-28T07:46:49Z 1569.97 2022-03-28T07:47:06Z 1573.33 2022-03-28T07:47:22Z 1575.74 2022-03-28T07:47:38Z 1578.14 2022-03-28T07:47:54Z 1581.51 2022-03-28T07:48:09Z 1584.39 2022-03-28T07:48:25Z 1586.79 2022-03-28T07:48:42Z 1590.16 2022-03-28T07:48:57Z 1592.56 2022-03-28T07:49:12Z 1594.48 2022-03-28T07:49:28Z 1596.89 2022-03-28T07:49:41Z 1599.77 2022-03-28T07:49:57Z 1601.21 2022-03-28T07:50:03Z 1601.69 2022-03-28T07:50:10Z 1603.62 2022-03-28T07:50:23Z 1606.98 2022-03-28T07:50:37Z 1609.86 2022-03-28T07:50:54Z 1612.27 2022-03-28T07:51:10Z 1613.71 2022-03-28T07:51:27Z 1614.67 2022-03-28T07:51:39Z 1616.11 2022-03-28T07:51:54Z 1616.59 2022-03-28T07:52:05Z 1616.59 2022-03-28T07:52:14Z 1616.11 2022-03-28T07:52:28Z 1617.56 2022-03-28T07:52:32Z 1617.56 2022-03-28T07:52:40Z 1617.56 2022-03-28T07:52:44Z 1618.52 2022-03-28T07:52:59Z 1619 2022-03-28T07:53:13Z 1618.04 2022-03-28T07:53:27Z 1616.59 2022-03-28T07:53:40Z 1616.59 2022-03-28T07:53:42Z 1616.59 2022-03-28T07:53:58Z 1616.59 2022-03-28T07:54:12Z 1617.07 2022-03-28T07:54:28Z 1617.56 2022-03-28T07:54:32Z 1619.96 2022-03-28T07:54:50Z 1623.32 2022-03-28T07:55:05Z 1625.73 2022-03-28T07:55:23Z 1628.13 2022-03-28T07:55:39Z 1629.09 2022-03-28T07:55:53Z 1630.53 2022-03-28T07:56:07Z 1633.9 2022-03-28T07:56:21Z 1635.82 2022-03-28T07:56:39Z 1639.19 2022-03-28T07:56:56Z 1640.15 2022-03-28T07:57:10Z 1642.07 2022-03-28T07:57:27Z 1643.51 2022-03-28T07:57:42Z 1644.95 2022-03-28T07:57:59Z 1646.4 2022-03-28T07:58:02Z 1647.36 2022-03-28T07:58:17Z 1648.32 2022-03-28T07:58:32Z 1650.72 2022-03-28T07:58:52Z 1654.09 2022-03-28T07:59:09Z 1654.57 2022-03-28T07:59:13Z 1657.93 2022-03-28T07:59:32Z 1660.81 2022-03-28T07:59:50Z 1663.7 2022-03-28T08:00:04Z 1666.58 2022-03-28T08:00:21Z 1668.99 2022-03-28T08:00:38Z 1672.83 2022-03-28T08:00:53Z 1676.2 2022-03-28T08:01:13Z 1676.2 2022-03-28T08:01:19Z 1677.64 2022-03-28T08:01:37Z 1679.56 2022-03-28T08:01:54Z 1681.96 2022-03-28T08:02:11Z 1683.41 2022-03-28T08:02:18Z 1685.33 2022-03-28T08:02:34Z 1687.73 2022-03-28T08:02:50Z 1689.65 2022-03-28T08:03:08Z 1691.1 2022-03-28T08:03:20Z 1687.25 2022-03-28T08:03:23Z 1694.94 2022-03-28T08:03:24Z 1689.17 2022-03-28T08:03:25Z 1690.14 2022-03-28T08:03:32Z 1688.69 2022-03-28T08:03:40Z 1689.17 2022-03-28T08:04:13Z 1690.14 2022-03-28T08:04:41Z 1690.62 2022-03-28T08:05:12Z 1691.58 2022-03-28T08:05:43Z 1692.06 2022-03-28T08:06:09Z 1693.5 2022-03-28T08:06:49Z 1693.98 2022-03-28T08:07:14Z 1695.9 2022-03-28T08:07:41Z 1696.86 2022-03-28T08:07:53Z 1697.34 2022-03-28T08:08:27Z 1698.31 2022-03-28T08:08:57Z 1700.71 2022-03-28T08:09:13Z 1703.59 2022-03-28T08:09:28Z 1705.04 2022-03-28T08:09:46Z 1705.52 2022-03-28T08:10:15Z 1707.92 2022-03-28T08:10:31Z 1710.8 2022-03-28T08:10:48Z 1712.25 2022-03-28T08:11:01Z 1714.17 2022-03-28T08:11:10Z 1716.57 2022-03-28T08:11:29Z 1718.01 2022-03-28T08:11:41Z 1720.42 2022-03-28T08:11:58Z 1723.78 2022-03-28T08:12:15Z 1726.18 2022-03-28T08:12:32Z 1728.59 2022-03-28T08:12:48Z 1730.99 2022-03-28T08:13:09Z 1731.47 2022-03-28T08:13:17Z 1732.43 2022-03-28T08:13:35Z 1734.36 2022-03-28T08:13:54Z 1736.76 2022-03-28T08:14:12Z 1737.72 2022-03-28T08:14:29Z 1741.08 2022-03-28T08:14:45Z 1743.49 2022-03-28T08:15:02Z 1746.85 2022-03-28T08:15:19Z 1750.22 2022-03-28T08:15:37Z 1753.1 2022-03-28T08:15:56Z 1755.5 2022-03-28T08:16:14Z 1757.91 2022-03-28T08:16:27Z 1760.31 2022-03-28T08:16:42Z 1762.23 2022-03-28T08:16:59Z 1764.64 2022-03-28T08:17:15Z 1767.52 2022-03-28T08:17:31Z 1770.89 2022-03-28T08:17:53Z 1773.29 2022-03-28T08:18:08Z 1775.21 2022-03-28T08:18:26Z 1777.13 2022-03-28T08:18:43Z 1779.54 2022-03-28T08:18:55Z 1780.98 2022-03-28T08:19:10Z 1783.86 2022-03-28T08:19:29Z 1786.75 2022-03-28T08:19:48Z 1788.67 2022-03-28T08:20:07Z 1792.03 2022-03-28T08:20:22Z 1795.4 2022-03-28T08:20:44Z 1797.32 2022-03-28T08:21:03Z 1799.24 2022-03-28T08:21:16Z 1802.13 2022-03-28T08:21:35Z 1803.57 2022-03-28T08:21:52Z 1805.97 2022-03-28T08:22:07Z 1807.9 2022-03-28T08:22:24Z 1809.34 2022-03-28T08:22:41Z 1812.22 2022-03-28T08:22:58Z 1815.11 2022-03-28T08:23:15Z 1817.03 2022-03-28T08:23:32Z 1818.95 2022-03-28T08:23:51Z 1820.39 2022-03-28T08:24:10Z 1823.76 2022-03-28T08:24:30Z 1826.16 2022-03-28T08:24:47Z 1829.53 2022-03-28T08:25:05Z 1831.45 2022-03-28T08:25:23Z 1833.85 2022-03-28T08:25:42Z 1837.22 2022-03-28T08:26:02Z 1839.62 2022-03-28T08:26:22Z 1842.5 2022-03-28T08:26:40Z 1845.39 2022-03-28T08:27:01Z 1845.87 2022-03-28T08:27:16Z 1847.31 2022-03-28T08:27:35Z 1848.27 2022-03-28T08:27:53Z 1851.16 2022-03-28T08:28:12Z 1853.08 2022-03-28T08:28:32Z 1855 2022-03-28T08:28:50Z 1858.85 2022-03-28T08:29:07Z 1861.25 2022-03-28T08:29:25Z 1864.61 2022-03-28T08:29:39Z 1866.54 2022-03-28T08:30:03Z 1868.46 2022-03-28T08:30:20Z 1870.38 2022-03-28T08:30:38Z 1870.38 2022-03-28T08:30:53Z 1870.38 2022-03-28T08:31:13Z 1870.86 2022-03-28T08:31:43Z 1872.3 2022-03-28T08:31:51Z 1871.82 2022-03-28T08:32:01Z 1873.27 2022-03-28T08:32:10Z 1873.75 2022-03-28T08:32:24Z 1876.15 2022-03-28T08:32:41Z 1879.03 2022-03-28T08:33:00Z 1880.48 2022-03-28T08:33:17Z 1883.84 2022-03-28T08:33:34Z 1885.76 2022-03-28T08:33:50Z 1887.21 2022-03-28T08:34:06Z 1890.09 2022-03-28T08:34:27Z 1892.49 2022-03-28T08:34:47Z 1895.38 2022-03-28T08:35:05Z 1898.26 2022-03-28T08:35:26Z 1900.66 2022-03-28T08:35:45Z 1903.07 2022-03-28T08:36:04Z 1905.47 2022-03-28T08:36:24Z 1908.35 2022-03-28T08:36:43Z 1910.76 2022-03-28T08:37:01Z 1913.16 2022-03-28T08:37:22Z 1916.04 2022-03-28T08:37:41Z 1919.41 2022-03-28T08:38:04Z 1921.33 2022-03-28T08:38:22Z 1924.7 2022-03-28T08:38:41Z 1926.62 2022-03-28T08:39:00Z 1929.5 2022-03-28T08:39:18Z 1931.43 2022-03-28T08:39:35Z 1934.31 2022-03-28T08:39:54Z 1936.71 2022-03-28T08:40:13Z 1941.04 2022-03-28T08:40:30Z 1941.04 2022-03-28T08:40:31Z 1942.96 2022-03-28T08:40:48Z 1944.88 2022-03-28T08:41:06Z 1946.33 2022-03-28T08:41:25Z 1949.21 2022-03-28T08:41:42Z 1950.17 2022-03-28T08:41:49Z 1952.09 2022-03-28T08:42:08Z 1954.98 2022-03-28T08:42:27Z 1958.82 2022-03-28T08:42:47Z 1961.71 2022-03-28T08:43:06Z 1964.11 2022-03-28T08:43:25Z 1965.07 2022-03-28T08:43:38Z 1966.99 2022-03-28T08:43:56Z 1969.4 2022-03-28T08:44:15Z 1971.8 2022-03-28T08:44:35Z 1974.69 2022-03-28T08:44:54Z 1977.09 2022-03-28T08:45:11Z 1979.97 2022-03-28T08:45:30Z 1981.9 2022-03-28T08:45:48Z 1982.86 2022-03-28T08:46:06Z 1985.74 2022-03-28T08:46:30Z 1988.14 2022-03-28T08:46:53Z 1991.03 2022-03-28T08:47:11Z 1992.47 2022-03-28T08:47:31Z 1993.43 2022-03-28T08:47:47Z 1995.83 2022-03-28T08:48:05Z 1998.72 2022-03-28T08:48:24Z 2000.64 2022-03-28T08:48:42Z 2001.6 2022-03-28T08:48:59Z 2004.49 2022-03-28T08:49:24Z 2006.89 2022-03-28T08:49:48Z 2009.77 2022-03-28T08:50:07Z 2012.18 2022-03-28T08:50:25Z 2014.58 2022-03-28T08:50:47Z 2016.02 2022-03-28T08:51:01Z 2019.39 2022-03-28T08:51:22Z 2021.31 2022-03-28T08:51:40Z 2023.71 2022-03-28T08:51:58Z 2026.12 2022-03-28T08:52:16Z 2028.04 2022-03-28T08:52:34Z 2031.4 2022-03-28T08:52:54Z 2032.84 2022-03-28T08:53:07Z 2035.25 2022-03-28T08:53:20Z 2038.13 2022-03-28T08:53:42Z 2039.57 2022-03-28T08:54:00Z 2041.5 2022-03-28T08:54:18Z 2043.42 2022-03-28T08:54:38Z 2044.86 2022-03-28T08:54:57Z 2046.78 2022-03-28T08:55:17Z 2049.19 2022-03-28T08:55:35Z 2051.59 2022-03-28T08:55:55Z 2054.47 2022-03-28T08:56:13Z 2056.88 2022-03-28T08:56:33Z 2059.28 2022-03-28T08:56:51Z 2060.24 2022-03-28T08:57:08Z 2062.17 2022-03-28T08:57:23Z 2063.13 2022-03-28T08:57:39Z 2064.57 2022-03-28T08:57:54Z 2068.41 2022-03-28T08:58:06Z 2068.41 2022-03-28T08:58:11Z 2066.97 2022-03-28T08:58:14Z 2069.38 2022-03-28T08:58:34Z 2072.74 2022-03-28T08:58:53Z 2074.18 2022-03-28T08:59:13Z 2076.1 2022-03-28T08:59:17Z 2078.51 2022-03-28T08:59:37Z 2080.43 2022-03-28T08:59:56Z 2082.83 2022-03-28T09:00:12Z 2085.24 2022-03-28T09:00:30Z 2087.16 2022-03-28T09:00:50Z 2090.52 2022-03-28T09:01:07Z 2091.97 2022-03-28T09:01:20Z 2094.37 2022-03-28T09:01:38Z 2097.25 2022-03-28T09:02:00Z 2100.14 2022-03-28T09:02:19Z 2102.06 2022-03-28T09:02:37Z 2103.98 2022-03-28T09:02:53Z 2105.91 2022-03-28T09:03:11Z 2109.27 2022-03-28T09:03:28Z 2111.19 2022-03-28T09:03:47Z 2113.6 2022-03-28T09:04:03Z 2116.48 2022-03-28T09:04:22Z 2117.92 2022-03-28T09:04:30Z 2120.32 2022-03-28T09:04:49Z 2123.21 2022-03-28T09:05:08Z 2124.65 2022-03-28T09:05:25Z 2127.53 2022-03-28T09:05:46Z 2129.94 2022-03-28T09:06:05Z 2131.86 2022-03-28T09:06:24Z 2134.74 2022-03-28T09:06:41Z 2136.67 2022-03-28T09:07:00Z 2139.55 2022-03-28T09:07:15Z 2141.47 2022-03-28T09:07:32Z 2143.88 2022-03-28T09:07:50Z 2146.76 2022-03-28T09:08:08Z 2146.76 2022-03-28T09:08:09Z 2145.32 2022-03-28T09:08:26Z 2150.13 2022-03-28T09:08:28Z 2145.32 2022-03-28T09:08:29Z 2145.32 2022-03-28T09:08:59Z 2145.8 2022-03-28T09:09:31Z 2145.8 2022-03-28T09:10:13Z 2146.28 2022-03-28T09:10:56Z 2146.76 2022-03-28T09:11:34Z 2146.76 2022-03-28T09:11:58Z 2146.76 2022-03-28T09:12:14Z 2148.2 2022-03-28T09:12:39Z 2149.16 2022-03-28T09:12:59Z 2149.16 2022-03-28T09:13:15Z 2150.61 2022-03-28T09:13:26Z 2149.16 2022-03-28T09:13:30Z 2148.68 2022-03-28T09:13:38Z 2149.16 2022-03-28T09:13:54Z 2149.65 2022-03-28T09:14:11Z 2150.13 2022-03-28T09:14:29Z 2150.13 2022-03-28T09:14:47Z 2149.16 2022-03-28T09:15:04Z 2149.16 2022-03-28T09:15:21Z 2148.2 2022-03-28T09:15:39Z 2149.16 2022-03-28T09:15:55Z 2148.68 2022-03-28T09:16:11Z 2150.61 2022-03-28T09:16:29Z 2153.97 2022-03-28T09:16:51Z 2157.34 2022-03-28T09:17:13Z 2159.26 2022-03-28T09:17:32Z 2161.18 2022-03-28T09:17:47Z 2163.58 2022-03-28T09:18:08Z 2164.06 2022-03-28T09:18:22Z 2165.51 2022-03-28T09:18:35Z 2167.43 2022-03-28T09:18:58Z 2170.31 2022-03-28T09:19:20Z 2170.79 2022-03-28T09:19:24Z 2171.27 2022-03-28T09:19:42Z 2174.64 2022-03-28T09:20:03Z 2176.56 2022-03-28T09:20:24Z 2176.08 2022-03-28T09:20:44Z 2179.93 2022-03-28T09:21:00Z 2179.93 2022-03-28T09:21:23Z 2182.81 2022-03-28T09:21:35Z 2185.21 2022-03-28T09:21:55Z 2186.66 2022-03-28T09:22:13Z 2188.1 2022-03-28T09:22:32Z 2190.5 2022-03-28T09:22:51Z 2189.54 2022-03-28T09:22:57Z 2190.98 2022-03-28T09:23:10Z 2192.42 2022-03-28T09:23:28Z 2194.83 2022-03-28T09:23:46Z 2196.27 2022-03-28T09:24:06Z 2198.67 2022-03-28T09:24:22Z 2198.67 2022-03-28T09:24:23Z 2200.11 2022-03-28T09:24:42Z 2201.56 2022-03-28T09:24:49Z 2203.96 2022-03-28T09:25:07Z 2205.88 2022-03-28T09:25:23Z 2207.32 2022-03-28T09:25:37Z 2209.73 2022-03-28T09:25:55Z 2209.25 2022-03-28T09:26:13Z 2212.13 2022-03-28T09:26:31Z 2211.65 2022-03-28T09:26:51Z 2213.09 2022-03-28T09:26:54Z 2211.65 2022-03-28T09:26:55Z 2213.57 2022-03-28T09:26:56Z 2212.13 2022-03-28T09:27:02Z 2214.53 2022-03-28T09:27:03Z 2213.09 2022-03-28T09:27:04Z 2214.53 2022-03-28T09:27:05Z 2212.61 2022-03-28T09:27:09Z 2215.98 2022-03-28T09:27:10Z 2213.57 2022-03-28T09:27:11Z 2215.01 2022-03-28T09:27:13Z 2216.94 2022-03-28T09:27:31Z 2219.34 2022-03-28T09:27:51Z 2221.74 2022-03-28T09:28:10Z 2223.19 2022-03-28T09:28:30Z 2225.59 2022-03-28T09:28:48Z 2228.47 2022-03-28T09:29:08Z 2228.95 2022-03-28T09:29:28Z 2230.4 2022-03-28T09:29:39Z 2231.84 2022-03-28T09:29:41Z 2231.84 2022-03-28T09:29:53Z 2233.76 2022-03-28T09:29:54Z 2232.32 2022-03-28T09:29:55Z 2234.24 2022-03-28T09:29:56Z 2232.8 2022-03-28T09:29:58Z 2234.72 2022-03-28T09:29:59Z 2235.2 2022-03-28T09:30:16Z 2237.13 2022-03-28T09:30:37Z 2239.53 2022-03-28T09:31:00Z 2242.89 2022-03-28T09:31:19Z 2242.89 2022-03-28T09:31:20Z 2244.82 2022-03-28T09:31:36Z 2246.74 2022-03-28T09:31:55Z 2249.14 2022-03-28T09:32:14Z 2248.66 2022-03-28T09:32:20Z 2250.58 2022-03-28T09:32:21Z 2249.14 2022-03-28T09:32:22Z 2250.58 2022-03-28T09:32:23Z 2252.51 2022-03-28T09:32:42Z 2252.51 2022-03-28T09:32:49Z 2253.95 2022-03-28T09:32:51Z 2256.35 2022-03-28T09:33:09Z 2259.72 2022-03-28T09:33:27Z 2259.72 2022-03-28T09:33:36Z 2262.12 2022-03-28T09:33:52Z 2263.56 2022-03-28T09:34:11Z 2265.48 2022-03-28T09:34:30Z 2267.89 2022-03-28T09:34:49Z 2270.29 2022-03-28T09:35:06Z 2272.69 2022-03-28T09:35:27Z 2274.62 2022-03-28T09:35:46Z 2277.02 2022-03-28T09:36:07Z 2279.9 2022-03-28T09:36:27Z 2282.31 2022-03-28T09:36:49Z 2284.23 2022-03-28T09:37:06Z 2286.15 2022-03-28T09:37:28Z 2290 2022-03-28T09:37:50Z 2292.4 2022-03-28T09:38:13Z 2293.84 2022-03-28T09:38:33Z 2295.77 2022-03-28T09:38:56Z 2297.21 2022-03-28T09:39:16Z 2298.65 2022-03-28T09:39:17Z 2298.17 2022-03-28T09:39:36Z 2299.61 2022-03-28T09:39:50Z 2301.53 2022-03-28T09:40:07Z 2301.53 2022-03-28T09:40:25Z 2302.49 2022-03-28T09:40:28Z 2302.01 2022-03-28T09:40:34Z 2302.01 2022-03-28T09:40:37Z 2303.94 2022-03-28T09:40:38Z 2302.49 2022-03-28T09:40:39Z 2303.94 2022-03-28T09:40:42Z 2304.9 2022-03-28T09:40:57Z 2305.86 2022-03-28T09:41:10Z 2307.78 2022-03-28T09:41:29Z 2309.7 2022-03-28T09:41:47Z 2310.19 2022-03-28T09:42:06Z 2308.74 2022-03-28T09:42:15Z 2310.19 2022-03-28T09:42:17Z 2308.74 2022-03-28T09:42:22Z 2308.26 2022-03-28T09:42:49Z 2310.67 2022-03-28T09:42:56Z 2308.74 2022-03-28T09:42:59Z 2309.22 2022-03-28T09:43:17Z 2310.67 2022-03-28T09:43:37Z 2312.59 2022-03-28T09:43:42Z 2314.51 2022-03-28T09:43:58Z 2315.47 2022-03-28T09:44:15Z 2316.43 2022-03-28T09:44:18Z 2318.36 2022-03-28T09:44:36Z 2319.32 2022-03-28T09:44:42Z 2321.24 2022-03-28T09:45:00Z 2324.12 2022-03-28T09:45:19Z 2324.12 2022-03-28T09:45:20Z 2323.16 2022-03-28T09:45:24Z 2325.09 2022-03-28T09:45:28Z 2325.09 2022-03-28T09:45:44Z 2328.45 2022-03-28T09:45:56Z 2328.93 2022-03-28T09:46:13Z 2328.93 2022-03-28T09:46:32Z 2330.37 2022-03-28T09:46:34Z 2331.33 2022-03-28T09:46:40Z 2333.74 2022-03-28T09:46:58Z 2335.18 2022-03-28T09:47:13Z 2338.06 2022-03-28T09:47:31Z 2338.06 2022-03-28T09:47:32Z 2339.51 2022-03-28T09:47:43Z 2339.02 2022-03-28T09:47:57Z 2339.02 2022-03-28T09:47:58Z 2340.95 2022-03-28T09:48:00Z 2342.39 2022-03-28T09:48:15Z 2343.35 2022-03-28T09:48:23Z 2345.75 2022-03-28T09:48:39Z 2346.23 2022-03-28T09:48:57Z 2347.68 2022-03-28T09:49:12Z 2349.6 2022-03-28T09:49:28Z 2350.08 2022-03-28T09:49:43Z 2351.52 2022-03-28T09:49:46Z 2352.96 2022-03-28T09:50:04Z 2353.93 2022-03-28T09:50:13Z 2355.85 2022-03-28T09:50:30Z 2356.33 2022-03-28T09:50:48Z 2359.69 2022-03-28T09:50:58Z 2361.14 2022-03-28T09:51:14Z 2363.54 2022-03-28T09:51:29Z 2363.54 2022-03-28T09:51:30Z 2364.02 2022-03-28T09:51:35Z 2364.5 2022-03-28T09:51:50Z 2365.46 2022-03-28T09:52:05Z 2366.42 2022-03-28T09:52:15Z 2367.86 2022-03-28T09:52:20Z 2369.31 2022-03-28T09:52:36Z 2371.71 2022-03-28T09:52:52Z 2373.15 2022-03-28T09:53:09Z 2375.55 2022-03-28T09:53:24Z 2376.52 2022-03-28T09:53:29Z 2376.04 2022-03-28T09:53:37Z 2377.96 2022-03-28T09:53:51Z 2378.92 2022-03-28T09:54:05Z 2380.36 2022-03-28T09:54:24Z 2383.73 2022-03-28T09:54:38Z 2383.73 2022-03-28T09:54:59Z 2386.13 2022-03-28T09:55:17Z 2387.57 2022-03-28T09:55:35Z 2389.49 2022-03-28T09:55:52Z 2391.42 2022-03-28T09:56:10Z 2390.94 2022-03-28T09:56:19Z 2394.3 2022-03-28T09:56:27Z 2394.3 2022-03-28T09:56:28Z 2395.74 2022-03-28T09:56:45Z 2398.15 2022-03-28T09:57:03Z 2400.07 2022-03-28T09:57:21Z 2402.47 2022-03-28T09:57:39Z 2401.03 2022-03-28T09:57:42Z 2401.99 2022-03-28T09:57:53Z 2402.95 2022-03-28T09:58:10Z 2405.84 2022-03-28T09:58:18Z 2406.32 2022-03-28T09:58:36Z 2408.72 2022-03-28T09:58:46Z 2409.68 2022-03-28T09:58:57Z 2410.64 2022-03-28T09:59:05Z 2411.6 2022-03-28T09:59:17Z 2412.57 2022-03-28T09:59:25Z 2413.05 2022-03-28T09:59:38Z 2414.97 2022-03-28T09:59:51Z 2415.45 2022-03-28T10:00:05Z 2416.41 2022-03-28T10:00:21Z 2417.85 2022-03-28T10:00:23Z 2419.78 2022-03-28T10:00:43Z 2423.14 2022-03-28T10:01:04Z 2423.14 2022-03-28T10:01:05Z 2424.58 2022-03-28T10:01:22Z 2427.47 2022-03-28T10:01:40Z 2427.47 2022-03-28T10:01:41Z 2428.43 2022-03-28T10:01:49Z 2430.83 2022-03-28T10:02:06Z 2430.83 2022-03-28T10:02:07Z 2430.83 2022-03-28T10:02:10Z 2432.75 2022-03-28T10:02:23Z 2433.23 2022-03-28T10:02:41Z 2436.12 2022-03-28T10:03:00Z 2439.48 2022-03-28T10:03:18Z 2440.44 2022-03-28T10:03:29Z 2440.44 2022-03-28T10:03:39Z 2442.85 2022-03-28T10:03:44Z 2443.33 2022-03-28T10:04:05Z 2446.21 2022-03-28T10:04:15Z 2447.17 2022-03-28T10:04:33Z 2449.1 2022-03-28T10:04:50Z 2451.98 2022-03-28T10:05:12Z 2454.86 2022-03-28T10:05:30Z 2457.27 2022-03-28T10:05:49Z 2456.79 2022-03-28T10:06:05Z 2456.79 2022-03-28T10:06:22Z 2455.82 2022-03-28T10:06:38Z 2457.75 2022-03-28T10:06:43Z 2457.27 2022-03-28T10:07:01Z 2457.27 2022-03-28T10:07:14Z 2456.79 2022-03-28T10:07:32Z 2455.82 2022-03-28T10:07:37Z 2456.79 2022-03-28T10:07:51Z 2455.82 2022-03-28T10:07:54Z 2458.71 2022-03-28T10:08:04Z 2455.34 2022-03-28T10:08:05Z 2459.19 2022-03-28T10:08:15Z 2459.67 2022-03-28T10:08:19Z 2458.23 2022-03-28T10:08:38Z 2459.67 2022-03-28T10:08:49Z 2461.59 2022-03-28T10:09:06Z 2464 2022-03-28T10:09:17Z 2462.55 2022-03-28T10:09:20Z 2465.92 2022-03-28T10:09:34Z 2465.92 2022-03-28T10:09:49Z 2468.8 2022-03-28T10:09:56Z 2465.44 2022-03-28T10:09:58Z 2469.76 2022-03-28T10:09:59Z 2467.84 2022-03-28T10:10:06Z 2467.36 2022-03-28T10:10:21Z 2462.55 2022-03-28T10:10:36Z 2466.88 2022-03-28T10:10:37Z 2467.36 2022-03-28T10:11:16Z 2467.36 2022-03-28T10:11:52Z 2467.84 2022-03-28T10:12:45Z 2467.84 2022-03-28T10:13:39Z 2468.32 2022-03-28T10:14:23Z 2468.32 2022-03-28T10:14:53Z 2468.32 2022-03-28T10:15:36Z 2468.8 2022-03-28T10:16:17Z 2468.8 2022-03-28T10:16:45Z 2468.8 2022-03-28T10:17:25Z 2468.8 2022-03-28T10:18:10Z 2469.28 2022-03-28T10:18:42Z 2470.73 2022-03-28T10:19:17Z 2471.21 2022-03-28T10:19:33Z 2469.76 2022-03-28T10:19:46Z 2467.84 2022-03-28T10:19:59Z 2466.4 2022-03-28T10:20:12Z 2465.44 2022-03-28T10:20:27Z 2464 2022-03-28T10:20:40Z 2463.04 2022-03-28T10:20:56Z 2461.59 2022-03-28T10:21:02Z 2462.55 2022-03-28T10:21:34Z 2465.44 2022-03-28T10:21:55Z 2463.04 2022-03-28T10:22:35Z 2463.04 2022-03-28T10:23:21Z 2463.04 2022-03-28T10:23:55Z 2463.04 2022-03-28T10:24:32Z 2463.04 2022-03-28T10:25:05Z 2463.52 2022-03-28T10:25:34Z 2463.52 2022-03-28T10:25:58Z 2463.52 2022-03-28T10:26:31Z 2463.04 2022-03-28T10:27:02Z 2463.04 2022-03-28T10:27:31Z 2463.04 2022-03-28T10:28:06Z 2463.04 2022-03-28T10:28:42Z 2463.04 2022-03-28T10:29:10Z 2463.04 2022-03-28T10:29:37Z 2463.04 2022-03-28T10:30:14Z 2463.04 2022-03-28T10:30:45Z 2464.96 2022-03-28T10:31:10Z 2464.96 2022-03-28T10:31:41Z 2464.96 2022-03-28T10:32:03Z 2464.96 2022-03-28T10:32:29Z 2464.48 2022-03-28T10:32:33Z 2461.59 2022-03-28T10:32:35Z 2464.48 2022-03-28T10:32:36Z 2463.52 2022-03-28T10:33:09Z 2463.52 2022-03-28T10:33:43Z 2463.52 2022-03-28T10:34:15Z 2463.52 2022-03-28T10:34:53Z 2463.52 2022-03-28T10:35:20Z 2464 2022-03-28T10:35:53Z 2464 2022-03-28T10:36:29Z 2464 2022-03-28T10:37:10Z 2464.96 2022-03-28T10:37:51Z 2465.44 2022-03-28T10:38:09Z 2466.4 2022-03-28T10:38:32Z 2465.44 2022-03-28T10:38:46Z 2466.4 2022-03-28T10:39:07Z 2464.96 2022-03-28T10:39:19Z 2466.4 2022-03-28T10:39:26Z 2464.96 2022-03-28T10:39:28Z 2466.4 2022-03-28T10:39:30Z 2464 2022-03-28T10:39:31Z 2464 2022-03-28T10:39:32Z 2464 2022-03-28T10:39:40Z 2462.07 2022-03-28T10:39:56Z 2463.04 2022-03-28T10:40:12Z 2464.48 2022-03-28T10:40:19Z 2463.04 2022-03-28T10:40:21Z 2463.04 2022-03-28T10:40:56Z 2463.52 2022-03-28T10:41:16Z 2463.52 2022-03-28T10:41:18Z 2462.07 2022-03-28T10:41:19Z 2461.59 2022-03-28T10:41:20Z 2459.67 2022-03-28T10:41:21Z 2458.23 2022-03-28T10:41:22Z 2459.67 2022-03-28T10:41:23Z 2457.27 2022-03-28T10:41:24Z 2456.79 2022-03-28T10:41:26Z 2456.79 2022-03-28T10:41:37Z 2456.79 2022-03-28T10:41:38Z 2454.86 2022-03-28T10:41:39Z 2458.23 2022-03-28T10:41:40Z 2454.38 2022-03-28T10:41:41Z 2454.38 2022-03-28T10:41:42Z 2451.98 2022-03-28T10:41:43Z 2451.02 2022-03-28T10:41:50Z 2447.17 2022-03-28T10:41:51Z 2447.17 2022-03-28T10:41:52Z 2446.69 2022-03-28T10:41:53Z 2444.77 2022-03-28T10:41:54Z 2440.92 2022-03-28T10:41:59Z 2439.48 2022-03-28T10:42:04Z 2439.48 2022-03-28T10:42:06Z 2438.04 2022-03-28T10:42:10Z 2434.68 2022-03-28T10:42:12Z 2433.71 2022-03-28T10:42:13Z 2430.35 2022-03-28T10:42:17Z 2427.47 2022-03-28T10:42:20Z 2427.47 2022-03-28T10:42:21Z 2424.58 2022-03-28T10:42:27Z 2422.66 2022-03-28T10:42:40Z 2419.3 2022-03-28T10:42:51Z 2417.85 2022-03-28T10:43:08Z 2416.41 2022-03-28T10:43:25Z 2414.97 2022-03-28T10:43:28Z 2411.12 2022-03-28T10:43:33Z 2411.12 2022-03-28T10:43:34Z 2409.2 2022-03-28T10:43:38Z 2406.32 2022-03-28T10:43:50Z 2406.32 2022-03-28T10:43:51Z 2404.39 2022-03-28T10:44:04Z 2402.95 2022-03-28T10:44:18Z 2402.95 2022-03-28T10:44:20Z 2401.03 2022-03-28T10:44:23Z 2401.03 2022-03-28T10:44:24Z 2398.15 2022-03-28T10:44:28Z 2397.18 2022-03-28T10:44:32Z 2393.82 2022-03-28T10:44:36Z 2389.97 2022-03-28T10:44:40Z 2383.25 2022-03-28T10:44:45Z 2381.32 2022-03-28T10:44:52Z 2381.32 2022-03-28T10:44:55Z 2377 2022-03-28T10:44:59Z 2377.48 2022-03-28T10:45:00Z 2374.11 2022-03-28T10:45:02Z 2369.79 2022-03-28T10:45:06Z 2366.42 2022-03-28T10:45:09Z 2365.46 2022-03-28T10:45:11Z 2361.14 2022-03-28T10:45:13Z 2361.14 2022-03-28T10:45:14Z 2357.77 2022-03-28T10:45:16Z 2355.85 2022-03-28T10:45:18Z 2352 2022-03-28T10:45:20Z 2348.64 2022-03-28T10:45:24Z 2348.16 2022-03-28T10:45:36Z 2348.16 2022-03-28T10:45:47Z 2345.27 2022-03-28T10:45:51Z 2342.39 2022-03-28T10:45:55Z 2339.99 2022-03-28T10:45:57Z 2337.1 2022-03-28T10:46:00Z 2333.74 2022-03-28T10:46:04Z 2330.37 2022-03-28T10:46:07Z 2325.57 2022-03-28T10:46:10Z 2325.57 2022-03-28T10:46:11Z 2320.28 2022-03-28T10:46:15Z 2320.28 2022-03-28T10:46:16Z 2319.8 2022-03-28T10:46:28Z 2321.24 2022-03-28T10:46:32Z 2317.88 2022-03-28T10:46:36Z 2316.91 2022-03-28T10:46:38Z 2312.59 2022-03-28T10:46:41Z 2308.74 2022-03-28T10:46:45Z 2308.26 2022-03-28T10:46:46Z 2309.22 2022-03-28T10:46:47Z 2305.38 2022-03-28T10:46:49Z 2304.42 2022-03-28T10:46:50Z 2302.98 2022-03-28T10:46:51Z 2301.05 2022-03-28T10:46:54Z 2295.28 2022-03-28T10:46:58Z 2295.77 2022-03-28T10:46:59Z 2292.4 2022-03-28T10:47:01Z 2290.96 2022-03-28T10:47:03Z 2286.15 2022-03-28T10:47:06Z 2283.75 2022-03-28T10:47:07Z 2282.79 2022-03-28T10:47:12Z 2279.9 2022-03-28T10:47:16Z 2276.54 2022-03-28T10:47:19Z 2275.1 2022-03-28T10:47:26Z 2272.69 2022-03-28T10:47:30Z 2269.81 2022-03-28T10:47:33Z 2268.37 2022-03-28T10:47:37Z 2265.96 2022-03-28T10:47:40Z 2264.52 2022-03-28T10:47:42Z 2264.04 2022-03-28T10:47:52Z 2262.12 2022-03-28T10:48:11Z 2264.04 2022-03-28T10:48:13Z 2264.52 2022-03-28T10:48:36Z 2263.08 2022-03-28T10:48:38Z 2264.52 2022-03-28T10:48:42Z 2264.04 2022-03-28T10:49:04Z 2264.04 2022-03-28T10:49:16Z 2264.04 2022-03-28T10:49:17Z 2261.64 2022-03-28T10:49:18Z 2261.64 2022-03-28T10:49:19Z 2260.2 2022-03-28T10:49:20Z 2258.27 2022-03-28T10:49:21Z 2256.83 2022-03-28T10:49:22Z 2255.39 2022-03-28T10:49:23Z 2256.83 2022-03-28T10:49:24Z 2253.95 2022-03-28T10:49:25Z 2252.03 2022-03-28T10:49:26Z 2250.58 2022-03-28T10:49:27Z 2250.1 2022-03-28T10:49:28Z 2249.62 2022-03-28T10:49:29Z 2248.66 2022-03-28T10:49:31Z 2246.74 2022-03-28T10:49:40Z 2243.85 2022-03-28T10:49:42Z 2240.49 2022-03-28T10:49:45Z 2239.53 2022-03-28T10:49:46Z 2237.13 2022-03-28T10:49:56Z 2234.72 2022-03-28T10:50:00Z 2233.28 2022-03-28T10:50:02Z 2230.4 2022-03-28T10:50:04Z 2227.03 2022-03-28T10:50:16Z 2227.51 2022-03-28T10:50:26Z 2227.99 2022-03-28T10:50:27Z 2224.15 2022-03-28T10:50:30Z 2221.26 2022-03-28T10:50:33Z 2220.3 2022-03-28T10:50:34Z 2215.98 2022-03-28T10:50:41Z 2214.05 2022-03-28T10:50:44Z 2210.21 2022-03-28T10:50:45Z 2208.77 2022-03-28T10:50:48Z 2206.84 2022-03-28T10:50:51Z 2203 2022-03-28T10:50:54Z 2202.52 2022-03-28T10:50:55Z 2197.71 2022-03-28T10:51:00Z 2197.71 2022-03-28T10:51:01Z 2196.27 2022-03-28T10:51:04Z 2191.94 2022-03-28T10:51:09Z 2191.94 2022-03-28T10:51:10Z 2190.02 2022-03-28T10:51:13Z 2187.14 2022-03-28T10:51:20Z 2186.18 2022-03-28T10:51:22Z 2184.73 2022-03-28T10:51:25Z 2182.33 2022-03-28T10:51:27Z 2178.48 2022-03-28T10:51:31Z 2176.56 2022-03-28T10:51:33Z 2177.52 2022-03-28T10:51:35Z 2173.68 2022-03-28T10:51:38Z 2170.31 2022-03-28T10:51:40Z 2168.39 2022-03-28T10:51:43Z 2169.83 2022-03-28T10:51:47Z 2169.83 2022-03-28T10:51:52Z 2165.51 2022-03-28T10:52:03Z 2165.03 2022-03-28T10:52:04Z 2164.06 2022-03-28T10:52:05Z 2160.22 2022-03-28T10:52:18Z 2158.78 2022-03-28T10:52:25Z 2159.74 2022-03-28T10:52:50Z 2159.74 2022-03-28T10:53:06Z 2155.89 2022-03-28T10:53:12Z 2153.01 2022-03-28T10:53:19Z 2152.53 2022-03-28T10:53:20Z 2151.09 2022-03-28T10:53:22Z 2149.16 2022-03-28T10:53:24Z 2148.2 2022-03-28T10:53:29Z 2146.28 2022-03-28T10:53:31Z 2143.4 2022-03-28T10:53:35Z 2138.59 2022-03-28T10:53:38Z 2139.07 2022-03-28T10:53:39Z 2135.23 2022-03-28T10:53:41Z 2133.3 2022-03-28T10:53:43Z 2131.38 2022-03-28T10:53:44Z 2128.5 2022-03-28T10:53:45Z 2127.53 2022-03-28T10:53:46Z 2126.57 2022-03-28T10:53:48Z 2125.61 2022-03-28T10:53:49Z 2123.69 2022-03-28T10:53:50Z 2123.21 2022-03-28T10:53:57Z 2121.77 2022-03-28T10:54:01Z 2120.81 2022-03-28T10:54:10Z 2121.29 2022-03-28T10:54:14Z 2117.92 2022-03-28T10:54:17Z 2116.48 2022-03-28T10:54:19Z 2111.67 2022-03-28T10:54:22Z 2108.31 2022-03-28T10:54:23Z 2103.98 2022-03-28T10:54:25Z 2103.98 2022-03-28T10:54:26Z 2100.62 2022-03-28T10:54:28Z 2096.29 2022-03-28T10:54:32Z 2094.85 2022-03-28T10:54:34Z 2096.29 2022-03-28T10:54:35Z 2090.52 2022-03-28T10:54:47Z 2102.06 2022-03-28T10:54:48Z 2096.29 2022-03-28T10:54:49Z 2092.93 2022-03-28T10:54:50Z 2098.7 2022-03-28T10:54:51Z 2096.29 2022-03-28T10:54:56Z 2096.77 2022-03-28T10:55:16Z 2096.29 2022-03-28T10:55:44Z 2096.29 2022-03-28T10:55:48Z 2094.85 2022-03-28T10:55:50Z 2093.89 2022-03-28T10:55:52Z 2090.52 2022-03-28T10:55:55Z 2087.16 2022-03-28T10:55:59Z 2082.83 2022-03-28T10:56:02Z 2079.47 2022-03-28T10:56:05Z 2076.1 2022-03-28T10:56:08Z 2071.3 2022-03-28T10:56:10Z 2072.26 2022-03-28T10:56:12Z 2069.38 2022-03-28T10:56:14Z 2068.41 2022-03-28T10:56:15Z 2066.01 2022-03-28T10:56:16Z 2066.01 2022-03-28T10:56:17Z 2064.57 2022-03-28T10:56:18Z 2062.65 2022-03-28T10:56:19Z 2060.24 2022-03-28T10:56:20Z 2059.76 2022-03-28T10:56:21Z 2057.36 2022-03-28T10:56:22Z 2055.92 2022-03-28T10:56:23Z 2055.44 2022-03-28T10:56:24Z 2055.44 2022-03-28T10:56:25Z 2053.99 2022-03-28T10:56:26Z 2051.59 2022-03-28T10:56:27Z 2051.11 2022-03-28T10:56:28Z 2049.19 2022-03-28T10:56:29Z 2047.26 2022-03-28T10:56:30Z 2047.26 2022-03-28T10:56:31Z 2047.26 2022-03-28T10:56:32Z 2042.94 2022-03-28T10:56:33Z 2041.98 2022-03-28T10:56:34Z 2040.54 2022-03-28T10:56:35Z 2040.54 2022-03-28T10:56:36Z 2034.29 2022-03-28T10:56:40Z 2032.36 2022-03-28T10:56:50Z 2032.84 2022-03-28T10:56:55Z 2031.88 2022-03-28T10:56:56Z 2032.84 2022-03-28T10:57:22Z 2032.84 2022-03-28T10:57:23Z 2032.84 2022-03-28T10:57:39Z 2032.84 2022-03-28T10:57:42Z 2029 2022-03-28T10:57:48Z 2024.67 2022-03-28T10:57:50Z 2025.15 2022-03-28T10:57:51Z 2021.79 2022-03-28T10:57:52Z 2020.83 2022-03-28T10:57:53Z 2018.91 2022-03-28T10:57:54Z 2017.94 2022-03-28T10:57:55Z 2017.46 2022-03-28T10:57:56Z 2015.06 2022-03-28T10:57:57Z 2013.62 2022-03-28T10:57:58Z 2012.18 2022-03-28T10:57:59Z 2012.18 2022-03-28T10:58:00Z 2008.81 2022-03-28T10:58:02Z 2007.85 2022-03-28T10:58:03Z 2007.85 2022-03-28T10:58:04Z 2005.93 2022-03-28T10:58:05Z 2005.45 2022-03-28T10:58:06Z 2003.04 2022-03-28T10:58:07Z 2002.56 2022-03-28T10:58:09Z 2000.16 2022-03-28T10:58:10Z 1999.2 2022-03-28T10:58:11Z 1997.76 2022-03-28T10:58:12Z 1996.8 2022-03-28T10:58:13Z 1995.35 2022-03-28T10:58:14Z 1994.39 2022-03-28T10:58:15Z 1994.87 2022-03-28T10:58:16Z 1992.95 2022-03-28T10:58:17Z 1991.99 2022-03-28T10:58:18Z 1991.03 2022-03-28T10:58:20Z 1988.62 2022-03-28T10:58:27Z 1986.22 2022-03-28T10:58:29Z 1984.78 2022-03-28T10:58:30Z 1984.78 2022-03-28T10:58:33Z 1980.45 2022-03-28T10:58:36Z 1979.49 2022-03-28T10:58:37Z 1978.05 2022-03-28T10:58:38Z 1976.13 2022-03-28T10:58:42Z 1975.17 2022-03-28T10:58:52Z 1972.76 2022-03-28T10:58:53Z 1971.32 2022-03-28T10:58:54Z 1971.32 2022-03-28T10:58:55Z 1969.88 2022-03-28T10:58:56Z 1968.44 2022-03-28T10:58:58Z 1963.63 2022-03-28T10:58:59Z 1962.19 2022-03-28T10:59:02Z 1959.78 2022-03-28T10:59:06Z 1957.86 2022-03-28T10:59:08Z 1957.38 2022-03-28T10:59:09Z 1955.94 2022-03-28T10:59:11Z 1957.38 2022-03-28T10:59:13Z 1955.94 2022-03-28T10:59:22Z 1953.06 2022-03-28T10:59:24Z 1951.61 2022-03-28T10:59:27Z 1950.65 2022-03-28T10:59:29Z 1943.44 2022-03-28T10:59:33Z 1943.44 2022-03-28T10:59:34Z 1942.96 2022-03-28T10:59:35Z 1939.6 2022-03-28T10:59:39Z 1937.67 2022-03-28T10:59:41Z 1935.75 2022-03-28T10:59:44Z 1934.31 2022-03-28T10:59:45Z 1933.35 2022-03-28T10:59:46Z 1932.39 2022-03-28T10:59:47Z 1932.39 2022-03-28T10:59:48Z 1931.43 2022-03-28T10:59:49Z 1929.98 2022-03-28T10:59:51Z 1929.5 2022-03-28T10:59:52Z 1927.58 2022-03-28T10:59:53Z 1927.1 2022-03-28T10:59:54Z 1927.58 2022-03-28T10:59:55Z 1927.1 2022-03-28T10:59:56Z 1926.14 2022-03-28T10:59:59Z 1923.74 2022-03-28T11:00:00Z 1923.74 2022-03-28T11:00:01Z 1922.29 2022-03-28T11:00:03Z 1921.33 2022-03-28T11:00:04Z 1918.45 2022-03-28T11:00:06Z 1917.49 2022-03-28T11:00:07Z 1917.49 2022-03-28T11:00:08Z 1917.49 2022-03-28T11:00:09Z 1918.93 2022-03-28T11:00:10Z 1917.49 2022-03-28T11:00:11Z 1915.08 2022-03-28T11:00:12Z 1912.68 2022-03-28T11:00:14Z 1912.68 2022-03-28T11:00:15Z 1914.6 2022-03-28T11:00:21Z 1913.16 2022-03-28T11:00:24Z 1911.24 2022-03-28T11:00:25Z 1912.2 2022-03-28T11:00:26Z 1907.87 2022-03-28T11:00:28Z 1904.03 2022-03-28T11:00:32Z 1904.51 2022-03-28T11:00:33Z 1904.03 2022-03-28T11:00:34Z 1905.95 2022-03-28T11:00:39Z 1906.91 2022-03-28T11:01:02Z 1905.95 2022-03-28T11:01:15Z 1905.95 2022-03-28T11:01:16Z 1905.95 2022-03-28T11:01:17Z 1905.95 2022-03-28T11:01:18Z 1905.95 2022-03-28T11:01:19Z 1904.99 2022-03-28T11:01:21Z 1904.51 2022-03-28T11:01:22Z 1904.51 2022-03-28T11:01:23Z 1904.03 2022-03-28T11:01:24Z 1901.14 2022-03-28T11:01:25Z 1903.07 2022-03-28T11:01:26Z 1901.63 2022-03-28T11:01:27Z 1898.74 2022-03-28T11:01:29Z 1899.22 2022-03-28T11:01:31Z 1898.26 2022-03-28T11:01:32Z 1898.26 2022-03-28T11:01:33Z 1896.34 2022-03-28T11:01:35Z 1895.86 2022-03-28T11:01:38Z 1895.38 2022-03-28T11:01:39Z 1892.97 2022-03-28T11:01:40Z 1892.01 2022-03-28T11:01:41Z 1892.01 2022-03-28T11:01:42Z 1889.13 2022-03-28T11:01:45Z 1890.57 2022-03-28T11:01:46Z 1888.65 2022-03-28T11:01:47Z 1886.72 2022-03-28T11:01:48Z 1885.76 2022-03-28T11:01:49Z 1883.84 2022-03-28T11:01:50Z 1885.28 2022-03-28T11:01:51Z 1882.88 2022-03-28T11:01:52Z 1880.96 2022-03-28T11:01:53Z 1880.96 2022-03-28T11:01:54Z 1879.03 2022-03-28T11:01:55Z 1877.11 2022-03-28T11:01:56Z 1877.11 2022-03-28T11:01:57Z 1877.11 2022-03-28T11:01:59Z 1875.19 2022-03-28T11:02:00Z 1875.19 2022-03-28T11:02:01Z 1875.19 2022-03-28T11:02:02Z 1871.34 2022-03-28T11:02:03Z 1868.94 2022-03-28T11:02:04Z 1870.38 2022-03-28T11:02:06Z 1867.5 2022-03-28T11:02:07Z 1866.06 2022-03-28T11:02:11Z 1864.13 2022-03-28T11:02:16Z 1864.61 2022-03-28T11:02:26Z 1864.61 2022-03-28T11:02:27Z 1865.09 2022-03-28T11:02:49Z 1864.13 2022-03-28T11:02:51Z 1859.33 2022-03-28T11:02:56Z 1859.33 2022-03-28T11:02:57Z 1854.52 2022-03-28T11:02:59Z 1854.04 2022-03-28T11:03:02Z 1849.23 2022-03-28T11:03:08Z 1848.75 2022-03-28T11:03:09Z 1847.79 2022-03-28T11:03:10Z 1848.27 2022-03-28T11:03:11Z 1849.23 2022-03-28T11:03:12Z 1849.23 2022-03-28T11:03:13Z 1847.79 2022-03-28T11:03:14Z 1850.68 2022-03-28T11:03:15Z 1850.68 2022-03-28T11:03:16Z 1847.79 2022-03-28T11:03:17Z 1847.31 2022-03-28T11:03:19Z 1846.35 2022-03-28T11:03:31Z 1846.35 2022-03-28T11:03:32Z 1847.79 2022-03-28T11:03:37Z 1848.27 2022-03-28T11:03:40Z 1847.79 2022-03-28T11:03:47Z 1843.47 2022-03-28T11:03:50Z 1843.47 2022-03-28T11:03:51Z 1844.91 2022-03-28T11:03:52Z 1843.95 2022-03-28T11:03:54Z 1842.98 2022-03-28T11:03:59Z 1840.58 2022-03-28T11:04:02Z 1839.14 2022-03-28T11:04:04Z 1837.7 2022-03-28T11:04:12Z 1836.26 2022-03-28T11:04:14Z 1834.81 2022-03-28T11:04:16Z 1834.33 2022-03-28T11:04:21Z 1832.89 2022-03-28T11:04:28Z 1834.81 2022-03-28T11:04:30Z 1831.93 2022-03-28T11:04:40Z 1831.93 2022-03-28T11:04:41Z 1830.49 2022-03-28T11:04:45Z 1829.53 2022-03-28T11:04:50Z 1826.16 2022-03-28T11:04:54Z 1822.8 2022-03-28T11:04:59Z 1822.8 2022-03-28T11:05:00Z 1820.87 2022-03-28T11:05:09Z 1821.35 2022-03-28T11:05:14Z 1818.47 2022-03-28T11:05:17Z 1818.47 2022-03-28T11:05:18Z 1817.03 2022-03-28T11:05:21Z 1814.63 2022-03-28T11:05:23Z 1811.74 2022-03-28T11:05:25Z 1806.45 2022-03-28T11:05:28Z 1805.49 2022-03-28T11:05:30Z 1801.17 2022-03-28T11:05:32Z 1799.73 2022-03-28T11:05:33Z 1797.8 2022-03-28T11:05:35Z 1792.52 2022-03-28T11:05:38Z 1788.67 2022-03-28T11:05:42Z 1788.67 2022-03-28T11:05:43Z 1788.67 2022-03-28T11:05:44Z 1786.27 2022-03-28T11:05:47Z 1781.46 2022-03-28T11:05:53Z 1779.06 2022-03-28T11:05:56Z 1777.61 2022-03-28T11:05:58Z 1780.02 2022-03-28T11:06:03Z 1777.61 2022-03-28T11:06:08Z 1777.13 2022-03-28T11:06:10Z 1774.73 2022-03-28T11:06:17Z 1773.29 2022-03-28T11:06:21Z 1773.29 2022-03-28T11:06:22Z 1773.77 2022-03-28T11:06:27Z 1772.33 2022-03-28T11:06:40Z 1773.29 2022-03-28T11:06:47Z 1769.44 2022-03-28T11:06:52Z 1765.12 2022-03-28T11:06:57Z 1761.75 2022-03-28T11:06:59Z 1758.39 2022-03-28T11:07:03Z 1756.95 2022-03-28T11:07:05Z 1755.02 2022-03-28T11:07:11Z 1753.58 2022-03-28T11:07:15Z 1754.54 2022-03-28T11:07:16Z 1750.7 2022-03-28T11:07:18Z 1748.29 2022-03-28T11:07:20Z 1747.33 2022-03-28T11:07:21Z 1746.85 2022-03-28T11:07:22Z 1745.89 2022-03-28T11:07:23Z 1741.57 2022-03-28T11:07:29Z 1741.57 2022-03-28T11:07:30Z 1741.57 2022-03-28T11:07:31Z 1740.12 2022-03-28T11:07:32Z 1742.05 2022-03-28T11:07:33Z 1740.12 2022-03-28T11:07:34Z 1739.16 2022-03-28T11:07:35Z 1737.72 2022-03-28T11:07:36Z 1736.76 2022-03-28T11:07:37Z 1736.76 2022-03-28T11:07:38Z 1735.32 2022-03-28T11:07:39Z 1735.32 2022-03-28T11:07:40Z 1736.76 2022-03-28T11:07:41Z 1736.28 2022-03-28T11:07:42Z 1735.32 2022-03-28T11:07:49Z 1731.47 2022-03-28T11:08:18Z 1735.32 2022-03-28T11:08:20Z 1735.32 2022-03-28T11:08:21Z 1734.36 2022-03-28T11:08:41Z 1734.36 2022-03-28T11:09:05Z 1734.36 2022-03-28T11:09:21Z 1734.36 2022-03-28T11:09:52Z 1735.32 2022-03-28T11:10:15Z 1734.84 2022-03-28T11:10:20Z 1733.88 2022-03-28T11:10:22Z 1733.88 2022-03-28T11:10:24Z 1732.91 2022-03-28T11:10:25Z 1734.36 2022-03-28T11:10:26Z 1731.95 2022-03-28T11:10:27Z 1731.95 2022-03-28T11:10:28Z 1730.99 2022-03-28T11:10:29Z 1729.55 2022-03-28T11:10:30Z 1729.55 2022-03-28T11:10:31Z 1729.07 2022-03-28T11:10:32Z 1729.07 2022-03-28T11:10:33Z 1729.07 2022-03-28T11:10:34Z 1729.07 2022-03-28T11:10:35Z 1729.07 2022-03-28T11:10:36Z 1728.59 2022-03-28T11:10:37Z 1728.11 2022-03-28T11:10:38Z 1728.11 2022-03-28T11:10:39Z 1726.67 2022-03-28T11:10:40Z 1725.7 2022-03-28T11:10:41Z 1725.7 2022-03-28T11:10:42Z 1723.78 2022-03-28T11:10:43Z 1722.82 2022-03-28T11:10:44Z 1723.3 2022-03-28T11:10:45Z 1721.38 2022-03-28T11:10:46Z 1720.42 2022-03-28T11:10:47Z 1719.46 2022-03-28T11:10:48Z 1719.46 2022-03-28T11:10:49Z 1719.46 2022-03-28T11:10:50Z 1718.49 2022-03-28T11:10:51Z 1716.57 2022-03-28T11:10:52Z 1716.57 2022-03-28T11:10:53Z 1716.57 2022-03-28T11:10:55Z 1716.09 2022-03-28T11:10:56Z 1714.65 2022-03-28T11:10:58Z 1713.69 2022-03-28T11:10:59Z 1712.73 2022-03-28T11:11:00Z 1712.73 2022-03-28T11:11:01Z 1711.28 2022-03-28T11:11:02Z 1711.28 2022-03-28T11:11:03Z 1709.84 2022-03-28T11:11:07Z 1708.88 2022-03-28T11:11:09Z 1710.32 2022-03-28T11:11:10Z 1710.32 2022-03-28T11:11:11Z 1708.88 2022-03-28T11:11:13Z 1706.48 2022-03-28T11:11:22Z 1706 2022-03-28T11:11:31Z 1705.52 2022-03-28T11:11:45Z 1704.55 2022-03-28T11:11:49Z 1704.55 2022-03-28T11:11:50Z 1704.55 2022-03-28T11:11:51Z 1703.11 2022-03-28T11:11:52Z 1703.11 2022-03-28T11:11:54Z 1702.15 2022-03-28T11:11:55Z 1700.23 2022-03-28T11:11:57Z 1700.23 2022-03-28T11:11:58Z 1701.67 2022-03-28T11:11:59Z 1700.23 2022-03-28T11:12:00Z 1698.79 2022-03-28T11:12:01Z 1700.23 2022-03-28T11:12:02Z 1698.31 2022-03-28T11:12:03Z 1698.31 2022-03-28T11:12:04Z 1696.86 2022-03-28T11:12:05Z 1695.42 2022-03-28T11:12:06Z 1695.42 2022-03-28T11:12:07Z 1694.94 2022-03-28T11:12:12Z 1694.46 2022-03-28T11:12:13Z 1694.46 2022-03-28T11:12:14Z 1694.46 2022-03-28T11:12:16Z 1693.5 2022-03-28T11:12:17Z 1692.54 2022-03-28T11:12:18Z 1690.62 2022-03-28T11:12:19Z 1689.65 2022-03-28T11:12:20Z 1688.69 2022-03-28T11:12:21Z 1688.21 2022-03-28T11:12:22Z 1686.29 2022-03-28T11:12:23Z 1686.29 2022-03-28T11:12:24Z 1686.29 2022-03-28T11:12:26Z 1686.29 2022-03-28T11:12:27Z 1686.29 2022-03-28T11:12:28Z 1685.81 2022-03-28T11:12:38Z 1686.77 2022-03-28T11:12:49Z 1686.77 2022-03-28T11:13:02Z 1688.21 2022-03-28T11:13:17Z 1688.69 2022-03-28T11:13:32Z 1689.17 2022-03-28T11:13:46Z 1689.65 2022-03-28T11:14:01Z 1689.65 2022-03-28T11:14:06Z 1689.65 2022-03-28T11:14:07Z 1689.65 2022-03-28T11:14:08Z 1689.65 2022-03-28T11:14:20Z 1688.21 2022-03-28T11:14:21Z 1688.21 2022-03-28T11:14:29Z 1687.73 2022-03-28T11:14:35Z 1687.73 2022-03-28T11:14:44Z 1688.69 2022-03-28T11:14:57Z 1688.69 2022-03-28T11:15:10Z 1688.69 2022-03-28T11:15:11Z 1687.25 2022-03-28T11:15:25Z 1685.33 2022-03-28T11:15:38Z 1683.89 2022-03-28T11:15:43Z 1686.29 2022-03-28T11:15:47Z 1683.41 2022-03-28T11:15:48Z 1683.41 2022-03-28T11:15:49Z 1683.41 2022-03-28T11:15:50Z 1682.44 2022-03-28T11:15:51Z 1682.44 2022-03-28T11:15:52Z 1680.52 2022-03-28T11:15:53Z 1681 2022-03-28T11:15:54Z 1679.08 2022-03-28T11:15:56Z 1679.08 2022-03-28T11:15:57Z 1677.64 2022-03-28T11:15:58Z 1676.68 2022-03-28T11:16:01Z 1675.72 2022-03-28T11:16:05Z 1675.72 2022-03-28T11:16:07Z 1675.72 2022-03-28T11:16:08Z 1674.27 2022-03-28T11:16:09Z 1674.27 2022-03-28T11:16:10Z 1670.43 2022-03-28T11:16:14Z 1669.95 2022-03-28T11:16:15Z 1669.95 2022-03-28T11:16:16Z 1669.95 2022-03-28T11:16:19Z 1669.95 2022-03-28T11:16:20Z 1668.99 2022-03-28T11:16:21Z 1668.51 2022-03-28T11:16:23Z 1667.54 2022-03-28T11:16:31Z 1662.74 2022-03-28T11:16:37Z 1665.62 2022-03-28T11:16:38Z 1662.26 2022-03-28T11:16:39Z 1662.26 2022-03-28T11:16:40Z 1661.78 2022-03-28T11:16:47Z 1663.7 2022-03-28T11:16:50Z 1659.37 2022-03-28T11:16:52Z 1658.89 2022-03-28T11:16:54Z 1658.89 2022-03-28T11:16:56Z 1657.45 2022-03-28T11:16:59Z 1656.49 2022-03-28T11:17:01Z 1655.53 2022-03-28T11:17:05Z 1651.68 2022-03-28T11:17:09Z 1650.72 2022-03-28T11:17:10Z 1650.24 2022-03-28T11:17:11Z 1649.76 2022-03-28T11:17:12Z 1647.84 2022-03-28T11:17:15Z 1647.84 2022-03-28T11:17:16Z 1647.84 2022-03-28T11:17:17Z 1647.84 2022-03-28T11:17:18Z 1646.88 2022-03-28T11:17:19Z 1646.88 2022-03-28T11:17:20Z 1642.55 2022-03-28T11:17:25Z 1640.15 2022-03-28T11:17:28Z 1640.15 2022-03-28T11:17:29Z 1638.7 2022-03-28T11:17:30Z 1638.7 2022-03-28T11:17:31Z 1637.26 2022-03-28T11:17:32Z 1636.78 2022-03-28T11:17:33Z 1636.3 2022-03-28T11:17:34Z 1636.3 2022-03-28T11:17:35Z 1635.34 2022-03-28T11:17:36Z 1634.86 2022-03-28T11:17:37Z 1635.34 2022-03-28T11:17:40Z 1635.34 2022-03-28T11:17:42Z 1631.49 2022-03-28T11:17:45Z 1629.57 2022-03-28T11:17:47Z 1629.57 2022-03-28T11:17:48Z 1628.13 2022-03-28T11:17:51Z 1626.69 2022-03-28T11:17:52Z 1626.21 2022-03-28T11:17:53Z 1625.25 2022-03-28T11:17:58Z 1624.28 2022-03-28T11:18:08Z 1623.8 2022-03-28T11:18:11Z 1622.84 2022-03-28T11:18:13Z 1624.28 2022-03-28T11:18:14Z 1622.84 2022-03-28T11:18:15Z 1621.88 2022-03-28T11:18:16Z 1619.96 2022-03-28T11:18:17Z 1619.96 2022-03-28T11:18:18Z 1622.36 2022-03-28T11:18:19Z 1619.48 2022-03-28T11:18:20Z 1616.11 2022-03-28T11:18:26Z 1614.67 2022-03-28T11:18:29Z 1613.71 2022-03-28T11:18:30Z 1613.71 2022-03-28T11:18:31Z 1613.71 2022-03-28T11:18:32Z 1613.71 2022-03-28T11:18:33Z 1612.75 2022-03-28T11:18:34Z 1611.31 2022-03-28T11:18:35Z 1610.83 2022-03-28T11:18:36Z 1609.38 2022-03-28T11:18:37Z 1609.38 2022-03-28T11:18:38Z 1608.42 2022-03-28T11:18:39Z 1608.42 2022-03-28T11:18:40Z 1607.94 2022-03-28T11:18:41Z 1605.06 2022-03-28T11:18:42Z 1605.06 2022-03-28T11:18:43Z 1606.5 2022-03-28T11:18:44Z 1604.1 2022-03-28T11:18:45Z 1601.21 2022-03-28T11:18:50Z 1601.21 2022-03-28T11:18:51Z 1599.29 2022-03-28T11:18:52Z 1601.21 2022-03-28T11:18:53Z 1600.25 2022-03-28T11:18:54Z 1600.25 2022-03-28T11:18:55Z 1599.29 2022-03-28T11:18:56Z 1598.33 2022-03-28T11:18:57Z 1598.33 2022-03-28T11:18:58Z 1598.33 2022-03-28T11:18:59Z 1596.41 2022-03-28T11:19:01Z 1593.04 2022-03-28T11:19:06Z 1591.6 2022-03-28T11:19:16Z 1589.2 2022-03-28T11:19:23Z 1587.75 2022-03-28T11:19:24Z 1585.83 2022-03-28T11:19:28Z 1584.39 2022-03-28T11:19:35Z 1582.95 2022-03-28T11:19:37Z 1581.51 2022-03-28T11:19:38Z 1581.51 2022-03-28T11:19:39Z 1580.54 2022-03-28T11:19:42Z 1580.06 2022-03-28T11:19:44Z 1578.62 2022-03-28T11:19:45Z 1578.14 2022-03-28T11:19:55Z 1576.22 2022-03-28T11:19:56Z 1578.62 2022-03-28T11:19:57Z 1575.74 2022-03-28T11:19:58Z 1573.33 2022-03-28T11:19:59Z 1573.33 2022-03-28T11:20:00Z 1573.82 2022-03-28T11:20:02Z 1570.45 2022-03-28T11:20:03Z 1570.45 2022-03-28T11:20:04Z 1570.45 2022-03-28T11:20:05Z 1568.53 2022-03-28T11:20:06Z 1567.57 2022-03-28T11:20:07Z 1567.57 2022-03-28T11:20:08Z 1566.12 2022-03-28T11:20:12Z 1568.05 2022-03-28T11:20:13Z 1566.61 2022-03-28T11:20:14Z 1565.16 2022-03-28T11:20:15Z 1565.16 2022-03-28T11:20:16Z 1564.2 2022-03-28T11:20:17Z 1564.2 2022-03-28T11:20:20Z 1563.72 2022-03-28T11:20:21Z 1562.28 2022-03-28T11:20:23Z 1564.2 2022-03-28T11:20:27Z 1562.76 2022-03-28T11:20:28Z 1561.8 2022-03-28T11:20:29Z 1562.28 2022-03-28T11:20:30Z 1560.84 2022-03-28T11:20:31Z 1559.4 2022-03-28T11:20:32Z 1559.4 2022-03-28T11:20:33Z 1558.43 2022-03-28T11:20:36Z 1556.51 2022-03-28T11:20:45Z 1556.99 2022-03-28T11:20:53Z 1555.07 2022-03-28T11:20:54Z 1553.15 2022-03-28T11:20:55Z 1553.15 2022-03-28T11:20:56Z 1554.59 2022-03-28T11:20:57Z 1553.15 2022-03-28T11:20:58Z 1551.71 2022-03-28T11:20:59Z 1550.74 2022-03-28T11:21:00Z 1550.74 2022-03-28T11:21:01Z 1548.82 2022-03-28T11:21:02Z 1545.46 2022-03-28T11:21:09Z 1545.46 2022-03-28T11:21:10Z 1544.98 2022-03-28T11:21:16Z 1545.94 2022-03-28T11:21:17Z 1543.05 2022-03-28T11:21:23Z 1541.61 2022-03-28T11:21:33Z 1543.05 2022-03-28T11:21:34Z 1541.61 2022-03-28T11:21:35Z 1541.61 2022-03-28T11:21:36Z 1541.61 2022-03-28T11:21:37Z 1539.21 2022-03-28T11:21:38Z 1539.21 2022-03-28T11:21:39Z 1537.77 2022-03-28T11:21:46Z 1538.73 2022-03-28T11:22:00Z 1536.32 2022-03-28T11:22:04Z 1533.92 2022-03-28T11:22:07Z 1533.92 2022-03-28T11:22:08Z 1533.44 2022-03-28T11:22:11Z 1532 2022-03-28T11:22:12Z 1532.48 2022-03-28T11:22:16Z 1532 2022-03-28T11:22:17Z 1529.59 2022-03-28T11:22:20Z 1526.71 2022-03-28T11:22:23Z 1526.23 2022-03-28T11:22:25Z 1523.83 2022-03-28T11:22:31Z 1522.39 2022-03-28T11:22:35Z 1520.94 2022-03-28T11:22:36Z 1520.94 2022-03-28T11:22:37Z 1522.87 2022-03-28T11:22:38Z 1519.98 2022-03-28T11:22:39Z 1520.46 2022-03-28T11:22:40Z 1519.5 2022-03-28T11:22:42Z 1518.06 2022-03-28T11:22:45Z 1516.62 2022-03-28T11:22:46Z 1516.62 2022-03-28T11:22:47Z 1515.66 2022-03-28T11:22:48Z 1517.1 2022-03-28T11:22:49Z 1515.66 2022-03-28T11:22:50Z 1513.25 2022-03-28T11:22:51Z 1511.81 2022-03-28T11:22:52Z 1514.21 2022-03-28T11:22:53Z 1511.81 2022-03-28T11:22:54Z 1509.41 2022-03-28T11:22:55Z 1509.41 2022-03-28T11:22:56Z 1507.48 2022-03-28T11:22:57Z 1507.48 2022-03-28T11:22:58Z 1505.56 2022-03-28T11:22:59Z 1507 2022-03-28T11:23:00Z 1507.97 2022-03-28T11:23:02Z 1506.04 2022-03-28T11:23:03Z 1501.72 2022-03-28T11:23:05Z 1499.31 2022-03-28T11:23:06Z 1498.35 2022-03-28T11:23:07Z 1500.76 2022-03-28T11:23:08Z 1497.39 2022-03-28T11:23:09Z 1496.43 2022-03-28T11:23:10Z 1495.47 2022-03-28T11:23:11Z 1494.03 2022-03-28T11:23:12Z 1493.55 2022-03-28T11:23:13Z 1494.03 2022-03-28T11:23:14Z 1492.58 2022-03-28T11:23:15Z 1492.58 2022-03-28T11:23:16Z 1494.51 2022-03-28T11:23:17Z 1491.62 2022-03-28T11:23:18Z 1490.66 2022-03-28T11:23:19Z 1490.66 2022-03-28T11:23:20Z 1491.14 2022-03-28T11:23:35Z 1489.7 2022-03-28T11:24:05Z 1486.82 2022-03-28T11:24:07Z 1489.22 2022-03-28T11:24:08Z 1489.22 2022-03-28T11:24:09Z 1489.22 2022-03-28T11:24:10Z 1486.82 2022-03-28T11:24:11Z 1486.82 2022-03-28T11:24:12Z 1485.37 2022-03-28T11:24:14Z 1487.3 2022-03-28T11:24:15Z 1483.93 2022-03-28T11:24:17Z 1485.85 2022-03-28T11:24:18Z 1483.45 2022-03-28T11:24:19Z 1481.53 2022-03-28T11:24:20Z 1481.53 2022-03-28T11:24:21Z 1480.09 2022-03-28T11:24:22Z 1480.57 2022-03-28T11:24:23Z 1477.2 2022-03-28T11:24:25Z 1477.2 2022-03-28T11:24:26Z 1478.16 2022-03-28T11:24:28Z 1475.28 2022-03-28T11:24:29Z 1473.84 2022-03-28T11:24:30Z 1472.4 2022-03-28T11:24:31Z 1471.44 2022-03-28T11:24:33Z 1469.51 2022-03-28T11:24:34Z 1472.88 2022-03-28T11:24:35Z 1469.51 2022-03-28T11:24:36Z 1467.59 2022-03-28T11:24:37Z 1469.51 2022-03-28T11:24:38Z 1465.19 2022-03-28T11:24:39Z 1466.63 2022-03-28T11:24:40Z 1466.15 2022-03-28T11:24:41Z 1464.71 2022-03-28T11:24:42Z 1465.19 2022-03-28T11:24:43Z 1462.3 2022-03-28T11:24:46Z 1465.19 2022-03-28T11:24:49Z 1458.94 2022-03-28T11:24:53Z 1458.46 2022-03-28T11:24:54Z 1457.98 2022-03-28T11:24:55Z 1457.5 2022-03-28T11:24:56Z 1456.53 2022-03-28T11:24:57Z 1455.09 2022-03-28T11:24:58Z 1454.61 2022-03-28T11:24:59Z 1454.61 2022-03-28T11:25:00Z 1453.65 2022-03-28T11:25:01Z 1452.21 2022-03-28T11:25:02Z 1451.25 2022-03-28T11:25:03Z 1447.88 2022-03-28T11:25:06Z 1446.92 2022-03-28T11:25:13Z 1446.44 2022-03-28T11:25:27Z 1446.44 2022-03-28T11:25:41Z 1442.6 2022-03-28T11:25:45Z 1445.48 2022-03-28T11:25:46Z 1443.08 2022-03-28T11:25:49Z 1441.63 2022-03-28T11:25:50Z 1443.08 2022-03-28T11:25:53Z 1443.08 2022-03-28T11:25:54Z 1441.63 2022-03-28T11:25:56Z 1441.63 2022-03-28T11:25:57Z 1441.63 2022-03-28T11:25:59Z 1440.67 2022-03-28T11:26:00Z 1439.71 2022-03-28T11:26:01Z 1439.71 2022-03-28T11:26:02Z 1438.75 2022-03-28T11:26:03Z 1438.75 2022-03-28T11:26:04Z 1437.31 2022-03-28T11:26:05Z 1437.79 2022-03-28T11:26:06Z 1436.83 2022-03-28T11:26:07Z 1436.83 2022-03-28T11:26:08Z 1439.23 2022-03-28T11:26:09Z 1435.39 2022-03-28T11:26:10Z 1434.91 2022-03-28T11:26:11Z 1433.94 2022-03-28T11:26:12Z 1436.35 2022-03-28T11:26:13Z 1432.98 2022-03-28T11:26:14Z 1432.02 2022-03-28T11:26:16Z 1432.02 2022-03-28T11:26:17Z 1430.1 2022-03-28T11:26:18Z 1429.62 2022-03-28T11:26:20Z 1429.62 2022-03-28T11:26:21Z 1427.21 2022-03-28T11:26:22Z 1427.21 2022-03-28T11:26:23Z 1426.25 2022-03-28T11:26:24Z 1424.33 2022-03-28T11:26:25Z 1422.41 2022-03-28T11:26:32Z 1420.97 2022-03-28T11:26:38Z 1417.6 2022-03-28T11:26:39Z 1417.6 2022-03-28T11:26:40Z 1417.6 2022-03-28T11:26:41Z 1416.16 2022-03-28T11:26:42Z 1413.76 2022-03-28T11:26:43Z 1415.2 2022-03-28T11:26:45Z 1411.35 2022-03-28T11:26:46Z 1414.72 2022-03-28T11:26:47Z 1412.31 2022-03-28T11:26:48Z 1411.83 2022-03-28T11:26:49Z 1411.83 2022-03-28T11:26:50Z 1411.35 2022-03-28T11:26:53Z 1410.39 2022-03-28T11:26:54Z 1409.43 2022-03-28T11:26:55Z 1407.99 2022-03-28T11:26:56Z 1407.99 2022-03-28T11:26:57Z 1407.99 2022-03-28T11:27:07Z 1407.03 2022-03-28T11:27:17Z 1406.55 2022-03-28T11:27:18Z 1403.18 2022-03-28T11:27:30Z 1403.18 2022-03-28T11:27:31Z 1401.74 2022-03-28T11:27:36Z 1397.89 2022-03-28T11:27:43Z 1395.97 2022-03-28T11:27:49Z 1395.49 2022-03-28T11:28:05Z 1395.49 2022-03-28T11:28:24Z 1395.01 2022-03-28T11:28:34Z 1395.49 2022-03-28T11:28:58Z 1395.49 2022-03-28T11:29:33Z 1395.01 2022-03-28T11:29:58Z 1395.01 2022-03-28T11:30:13Z 1395.01 2022-03-28T11:30:25Z 1395.01 2022-03-28T11:30:48Z 1395.01 2022-03-28T11:31:15Z 1395.97 2022-03-28T11:31:28Z 1395.01 2022-03-28T11:31:38Z 1392.13 2022-03-28T11:31:53Z 1388.76 2022-03-28T11:32:04Z 1386.36 2022-03-28T11:32:20Z 1382.51 2022-03-28T11:32:37Z 1381.07 2022-03-28T11:32:49Z 1377.71 2022-03-28T11:33:00Z 1376.75 2022-03-28T11:33:05Z 1373.38 2022-03-28T11:33:17Z 1372.9 2022-03-28T11:33:23Z 1369.54 2022-03-28T11:33:39Z 1366.17 2022-03-28T11:33:54Z 1364.25 2022-03-28T11:34:10Z 1361.36 2022-03-28T11:34:19Z 1360.4 2022-03-28T11:34:36Z 1358.48 2022-03-28T11:34:38Z 1354.63 2022-03-28T11:34:49Z 1354.63 2022-03-28T11:34:57Z 1353.19 2022-03-28T11:35:04Z 1351.75 2022-03-28T11:35:15Z 1352.23 2022-03-28T11:35:19Z 1350.31 2022-03-28T11:35:27Z 1349.83 2022-03-28T11:35:31Z 1348.87 2022-03-28T11:35:46Z 1347.91 2022-03-28T11:36:03Z 1346.94 2022-03-28T11:36:18Z 1346.94 2022-03-28T11:36:34Z 1345.02 2022-03-28T11:36:37Z 1345.02 2022-03-28T11:36:52Z 1345.02 2022-03-28T11:36:56Z 1344.06 2022-03-28T11:37:10Z