Balkans 2022 Niskis Mostar moto J11/20 Type: Moto
Heure de départ: 09:36 5 oct. 2022
Heure d'arrivée: 20:09 5 oct. 2022
Distance: 330,7 km (10:33)
Temps déplacement: 06:24
Vitesse moyenne: 31,32 km/h
Vitesse moyenne mouv.: 51,53 km/h
Vitesse Max.: 98,72 km/h
Altitude minimale: 28 m
Altitude maximale: 1097 m
Vitesse de montée: 1797,3 m/h
Vitesse de descente: 1863,6 m/h
Gain d'altitude: 4009 m
Perte d'altitude: 4400 m
Temps de montée: 02:13
Temps de descente: 02:21

On a fait un Aller Retour pour rien au nord, le douanier n'a pas voulu nous laisser passer]]>

Nom: Segment: 1

Type: Indéfini
Heure de départ: 09:36 5 oct. 2022
Heure d'arrivée: 20:09 5 oct. 2022
Distance: 330,7km (10:33)
Temps déplacement: 06:25
Vitesse moyenne: 31,32 km/h
Vitesse moyenne mouv.: 51,47 km/h
Vitesse Max.: 98,72 km/h
Altitude minimale: 28 m
Altitude maximale: 1097 m
Vitesse de montée: 1804,7 m/h
Vitesse de descente: 1975,7 m/h
Gain d'altitude: 4009 m
Perte d'altitude: 4388 m
Temps de montée: 02:13
Temps de descente: 02:13

]]> Type: Moto
Heure de départ: 09:36 5 oct. 2022
Heure d'arrivée: 20:09 5 oct. 2022
Distance: 330,7 km (10:33)
Temps déplacement: 06:24
Vitesse moyenne: 31,32 km/h
Vitesse moyenne mouv.: 51,53 km/h
Vitesse Max.: 98,72 km/h
Altitude minimale: 28 m
Altitude maximale: 1097 m
Vitesse de montée: 1797,3 m/h
Vitesse de descente: 1863,6 m/h
Gain d'altitude: 4009 m
Perte d'altitude: 4400 m
Temps de montée: 02:13
Temps de descente: 02:21

]]> 0000FF 4 441.37 2022-10-05T07:36:32.000Z 435.56 2022-10-05T07:39:38.000Z 432.76 2022-10-05T07:39:43.000Z 430.59 2022-10-05T07:39:47.000Z 426.35 2022-10-05T07:39:51.000Z 423.39 2022-10-05T07:39:56.000Z 421.54 2022-10-05T07:40:01.000Z 418.05 2022-10-05T07:40:07.000Z 417.26 2022-10-05T07:40:11.000Z 415.33 2022-10-05T07:40:14.000Z 414.17 2022-10-05T07:40:16.000Z 412.64 2022-10-05T07:40:18.000Z 410.72 2022-10-05T07:40:20.000Z 409.97 2022-10-05T07:40:22.000Z 409.23 2022-10-05T07:40:24.000Z 408.24 2022-10-05T07:40:26.000Z 407.06 2022-10-05T07:40:28.000Z 405.99 2022-10-05T07:40:30.000Z 404.96 2022-10-05T07:40:32.000Z 403.55 2022-10-05T07:40:34.000Z 402.84 2022-10-05T07:40:36.000Z 402.5 2022-10-05T07:40:38.000Z 401.68 2022-10-05T07:40:40.000Z 401.65 2022-10-05T07:40:42.000Z 401.74 2022-10-05T07:40:44.000Z 399.11 2022-10-05T07:40:47.000Z 397.87 2022-10-05T07:40:49.000Z 396.6 2022-10-05T07:40:51.000Z 394.93 2022-10-05T07:40:53.000Z 393.55 2022-10-05T07:40:55.000Z 392.65 2022-10-05T07:40:57.000Z 392.24 2022-10-05T07:40:59.000Z 391.6 2022-10-05T07:41:01.000Z 391.19 2022-10-05T07:41:03.000Z 391.14 2022-10-05T07:41:05.000Z 391.02 2022-10-05T07:41:07.000Z 391.28 2022-10-05T07:41:09.000Z 392.47 2022-10-05T07:41:12.000Z 392.73 2022-10-05T07:41:14.000Z 392.96 2022-10-05T07:41:16.000Z 392.83 2022-10-05T07:41:18.000Z 393.02 2022-10-05T07:41:20.000Z 393.53 2022-10-05T07:41:22.000Z 393.56 2022-10-05T07:41:24.000Z 394.11 2022-10-05T07:41:26.000Z 394.51 2022-10-05T07:41:28.000Z 394.93 2022-10-05T07:41:30.000Z 394.99 2022-10-05T07:41:32.000Z 395.18 2022-10-05T07:41:34.000Z 395.5 2022-10-05T07:41:36.000Z 395.51 2022-10-05T07:41:38.000Z 396.2 2022-10-05T07:41:40.000Z 396.82 2022-10-05T07:41:42.000Z 397.42 2022-10-05T07:41:44.000Z 398.31 2022-10-05T07:41:46.000Z 400.03 2022-10-05T07:41:49.000Z 400.73 2022-10-05T07:41:52.000Z 402.29 2022-10-05T07:41:55.000Z 402.39 2022-10-05T07:41:58.000Z 402.44 2022-10-05T07:42:01.000Z 402.88 2022-10-05T07:42:03.000Z 403.03 2022-10-05T07:42:05.000Z 403.25 2022-10-05T07:42:07.000Z 403.74 2022-10-05T07:42:10.000Z 404.42 2022-10-05T07:42:12.000Z 404.17 2022-10-05T07:42:14.000Z 404.5 2022-10-05T07:42:16.000Z 404.72 2022-10-05T07:42:18.000Z 404.92 2022-10-05T07:42:20.000Z 405.24 2022-10-05T07:42:22.000Z 407.1 2022-10-05T07:42:25.000Z 408.56 2022-10-05T07:42:27.000Z 409.6 2022-10-05T07:42:29.000Z 410.44 2022-10-05T07:42:31.000Z 411.5 2022-10-05T07:42:33.000Z 411.51 2022-10-05T07:42:35.000Z 412.43 2022-10-05T07:42:37.000Z 413.17 2022-10-05T07:42:40.000Z 414.27 2022-10-05T07:42:43.000Z 414.1 2022-10-05T07:42:45.000Z 414.47 2022-10-05T07:42:47.000Z 415.76 2022-10-05T07:42:49.000Z 416.67 2022-10-05T07:42:51.000Z 417.84 2022-10-05T07:42:53.000Z 419.26 2022-10-05T07:42:55.000Z 419.61 2022-10-05T07:42:57.000Z 419.76 2022-10-05T07:42:58.000Z 420.14 2022-10-05T07:42:59.000Z 420.77 2022-10-05T07:43:00.000Z 421.29 2022-10-05T07:43:01.000Z 422.03 2022-10-05T07:43:02.000Z 422.78 2022-10-05T07:43:03.000Z 423.65 2022-10-05T07:43:04.000Z 424.5 2022-10-05T07:43:05.000Z 425.23 2022-10-05T07:43:06.000Z 426.17 2022-10-05T07:43:07.000Z 427.03 2022-10-05T07:43:08.000Z 427.5 2022-10-05T07:43:09.000Z 427.76 2022-10-05T07:43:10.000Z 428.6 2022-10-05T07:43:11.000Z 429.24 2022-10-05T07:43:12.000Z 429.9 2022-10-05T07:43:13.000Z 430.09 2022-10-05T07:43:14.000Z 430.7 2022-10-05T07:43:15.000Z 431.58 2022-10-05T07:43:16.000Z 432.14 2022-10-05T07:43:17.000Z 432.92 2022-10-05T07:43:18.000Z 434.31 2022-10-05T07:43:19.000Z 435.34 2022-10-05T07:43:20.000Z 436.11 2022-10-05T07:43:21.000Z 437.23 2022-10-05T07:43:22.000Z 438.2 2022-10-05T07:43:23.000Z 439.05 2022-10-05T07:43:24.000Z 439.85 2022-10-05T07:43:25.000Z 440.79 2022-10-05T07:43:26.000Z 441.32 2022-10-05T07:43:27.000Z 441.81 2022-10-05T07:43:28.000Z 442.8 2022-10-05T07:43:29.000Z 443.75 2022-10-05T07:43:30.000Z 444.84 2022-10-05T07:43:31.000Z 445.49 2022-10-05T07:43:32.000Z 446.12 2022-10-05T07:43:33.000Z 446.68 2022-10-05T07:43:34.000Z 447.62 2022-10-05T07:43:35.000Z 448.62 2022-10-05T07:43:36.000Z 449.58 2022-10-05T07:43:37.000Z 450.65 2022-10-05T07:43:38.000Z 451.23 2022-10-05T07:43:39.000Z 451.61 2022-10-05T07:43:40.000Z 452.59 2022-10-05T07:43:41.000Z 453.56 2022-10-05T07:43:42.000Z 454.45 2022-10-05T07:43:43.000Z 455.08 2022-10-05T07:43:44.000Z 456.1 2022-10-05T07:43:45.000Z 456.7 2022-10-05T07:43:46.000Z 457.25 2022-10-05T07:43:47.000Z 457.89 2022-10-05T07:43:48.000Z 458.42 2022-10-05T07:43:49.000Z 459.27 2022-10-05T07:43:50.000Z 460.28 2022-10-05T07:43:51.000Z 461.03 2022-10-05T07:43:52.000Z 462.05 2022-10-05T07:43:53.000Z 462.38 2022-10-05T07:43:54.000Z 463.22 2022-10-05T07:43:55.000Z 463.43 2022-10-05T07:43:56.000Z 463.9 2022-10-05T07:43:57.000Z 464.21 2022-10-05T07:43:58.000Z 464.85 2022-10-05T07:43:59.000Z 465.51 2022-10-05T07:44:00.000Z 465.94 2022-10-05T07:44:01.000Z 466.51 2022-10-05T07:44:02.000Z 467.39 2022-10-05T07:44:03.000Z 468.87 2022-10-05T07:44:05.000Z 470.52 2022-10-05T07:44:07.000Z 471.31 2022-10-05T07:44:09.000Z 472.49 2022-10-05T07:44:11.000Z 474.07 2022-10-05T07:44:13.000Z 474.43 2022-10-05T07:44:14.000Z 474.53 2022-10-05T07:44:15.000Z 474.72 2022-10-05T07:44:16.000Z 475.16 2022-10-05T07:44:17.000Z 475.54 2022-10-05T07:44:18.000Z 476.02 2022-10-05T07:44:19.000Z 476.96 2022-10-05T07:44:20.000Z 477.58 2022-10-05T07:44:21.000Z 478.43 2022-10-05T07:44:22.000Z 479.52 2022-10-05T07:44:23.000Z 480.66 2022-10-05T07:44:24.000Z 481.42 2022-10-05T07:44:25.000Z 481.97 2022-10-05T07:44:26.000Z 482.49 2022-10-05T07:44:27.000Z 483.47 2022-10-05T07:44:28.000Z 484.16 2022-10-05T07:44:29.000Z 485.28 2022-10-05T07:44:30.000Z 485.78 2022-10-05T07:44:31.000Z 486.05 2022-10-05T07:44:32.000Z 486.32 2022-10-05T07:44:33.000Z 486.49 2022-10-05T07:44:34.000Z 489.31 2022-10-05T07:44:43.000Z 490.99 2022-10-05T07:44:45.000Z 494.05 2022-10-05T07:44:46.000Z 495.79 2022-10-05T07:44:47.000Z 497.61 2022-10-05T07:44:48.000Z 498.4 2022-10-05T07:44:49.000Z 499.63 2022-10-05T07:44:50.000Z 500.87 2022-10-05T07:44:51.000Z 501.77 2022-10-05T07:44:52.000Z 502.42 2022-10-05T07:44:53.000Z 502.44 2022-10-05T07:44:54.000Z 503.06 2022-10-05T07:44:55.000Z 503.69 2022-10-05T07:44:56.000Z 504.31 2022-10-05T07:44:57.000Z 505.37 2022-10-05T07:44:58.000Z 506.63 2022-10-05T07:44:59.000Z 507.67 2022-10-05T07:45:00.000Z 508.93 2022-10-05T07:45:01.000Z 509.91 2022-10-05T07:45:02.000Z 510.55 2022-10-05T07:45:03.000Z 511.56 2022-10-05T07:45:04.000Z 513.41 2022-10-05T07:45:05.000Z 514.72 2022-10-05T07:45:06.000Z 515.53 2022-10-05T07:45:07.000Z 516.38 2022-10-05T07:45:08.000Z 517.42 2022-10-05T07:45:09.000Z 518.58 2022-10-05T07:45:10.000Z 520.27 2022-10-05T07:45:11.000Z 521.62 2022-10-05T07:45:12.000Z 522.7 2022-10-05T07:45:13.000Z 523.81 2022-10-05T07:45:14.000Z 524.9 2022-10-05T07:45:15.000Z 526.05 2022-10-05T07:45:16.000Z 526.76 2022-10-05T07:45:17.000Z 527.55 2022-10-05T07:45:18.000Z 528.49 2022-10-05T07:45:19.000Z 528.96 2022-10-05T07:45:20.000Z 529.66 2022-10-05T07:45:21.000Z 530.62 2022-10-05T07:45:22.000Z 531.46 2022-10-05T07:45:23.000Z 532.14 2022-10-05T07:45:24.000Z 532.58 2022-10-05T07:45:25.000Z 533.36 2022-10-05T07:45:26.000Z 534.27 2022-10-05T07:45:27.000Z 535.07 2022-10-05T07:45:28.000Z 535.74 2022-10-05T07:45:29.000Z 536.58 2022-10-05T07:45:30.000Z 537.51 2022-10-05T07:45:31.000Z 538.09 2022-10-05T07:45:32.000Z 538.94 2022-10-05T07:45:33.000Z 539.85 2022-10-05T07:45:34.000Z 540.56 2022-10-05T07:45:35.000Z 541.25 2022-10-05T07:45:36.000Z 542.03 2022-10-05T07:45:37.000Z 542.62 2022-10-05T07:45:38.000Z 543.41 2022-10-05T07:45:39.000Z 544.48 2022-10-05T07:45:40.000Z 545.04 2022-10-05T07:45:41.000Z 545.46 2022-10-05T07:45:42.000Z 546.27 2022-10-05T07:45:43.000Z 547.24 2022-10-05T07:45:44.000Z 547.58 2022-10-05T07:45:45.000Z 547.68 2022-10-05T07:45:46.000Z 548.09 2022-10-05T07:45:47.000Z 548.65 2022-10-05T07:45:48.000Z 549.29 2022-10-05T07:45:49.000Z 549.71 2022-10-05T07:45:50.000Z 550.38 2022-10-05T07:45:51.000Z 550.95 2022-10-05T07:45:52.000Z 551.63 2022-10-05T07:45:53.000Z 553.1 2022-10-05T07:45:55.000Z 553.59 2022-10-05T07:45:56.000Z 554.89 2022-10-05T07:45:58.000Z 555.76 2022-10-05T07:45:59.000Z 556.99 2022-10-05T07:46:01.000Z 557.46 2022-10-05T07:46:02.000Z 558.23 2022-10-05T07:46:03.000Z 559.14 2022-10-05T07:46:04.000Z 559.78 2022-10-05T07:46:05.000Z 560.82 2022-10-05T07:46:06.000Z 561.95 2022-10-05T07:46:07.000Z 563.07 2022-10-05T07:46:08.000Z 564.05 2022-10-05T07:46:09.000Z 564.8 2022-10-05T07:46:10.000Z 565.6 2022-10-05T07:46:11.000Z 566.34 2022-10-05T07:46:12.000Z 566.89 2022-10-05T07:46:13.000Z 567.84 2022-10-05T07:46:14.000Z 568.67 2022-10-05T07:46:15.000Z 569.65 2022-10-05T07:46:16.000Z 570.17 2022-10-05T07:46:17.000Z 570.7 2022-10-05T07:46:18.000Z 571.25 2022-10-05T07:46:19.000Z 571.78 2022-10-05T07:46:20.000Z 572.57 2022-10-05T07:46:21.000Z 573.15 2022-10-05T07:46:22.000Z 574.01 2022-10-05T07:46:23.000Z 574.73 2022-10-05T07:46:24.000Z 575.66 2022-10-05T07:46:25.000Z 576.32 2022-10-05T07:46:26.000Z 577.18 2022-10-05T07:46:27.000Z 577.65 2022-10-05T07:46:28.000Z 578.63 2022-10-05T07:46:29.000Z 579.32 2022-10-05T07:46:30.000Z 580.03 2022-10-05T07:46:31.000Z 580.81 2022-10-05T07:46:32.000Z 581.28 2022-10-05T07:46:33.000Z 582.07 2022-10-05T07:46:34.000Z 582.98 2022-10-05T07:46:35.000Z 583.85 2022-10-05T07:46:36.000Z 585.03 2022-10-05T07:46:37.000Z 585.7 2022-10-05T07:46:38.000Z 586.47 2022-10-05T07:46:39.000Z 586.92 2022-10-05T07:46:40.000Z 587.29 2022-10-05T07:46:41.000Z 587.82 2022-10-05T07:46:42.000Z 588.74 2022-10-05T07:46:43.000Z 589.76 2022-10-05T07:46:44.000Z 590.65 2022-10-05T07:46:45.000Z 591.31 2022-10-05T07:46:46.000Z 591.93 2022-10-05T07:46:47.000Z 592.86 2022-10-05T07:46:48.000Z 593.65 2022-10-05T07:46:49.000Z 594.4 2022-10-05T07:46:50.000Z 595.24 2022-10-05T07:46:51.000Z 596.14 2022-10-05T07:46:52.000Z 597.02 2022-10-05T07:46:53.000Z 597.76 2022-10-05T07:46:54.000Z 598.73 2022-10-05T07:46:55.000Z 599.33 2022-10-05T07:46:56.000Z 599.88 2022-10-05T07:46:57.000Z 601.01 2022-10-05T07:46:58.000Z 602.12 2022-10-05T07:46:59.000Z 602.81 2022-10-05T07:47:00.000Z 603.18 2022-10-05T07:47:01.000Z 603.37 2022-10-05T07:47:02.000Z 604.01 2022-10-05T07:47:05.000Z 604.59 2022-10-05T07:47:06.000Z 605.86 2022-10-05T07:47:08.000Z 606.67 2022-10-05T07:47:09.000Z 607.75 2022-10-05T07:47:10.000Z 608.44 2022-10-05T07:47:11.000Z 608.35 2022-10-05T07:47:12.000Z 609.63 2022-10-05T07:47:13.000Z 610.68 2022-10-05T07:47:14.000Z 611.88 2022-10-05T07:47:15.000Z 612.96 2022-10-05T07:47:16.000Z 613.45 2022-10-05T07:47:18.000Z 614.03 2022-10-05T07:47:20.000Z 614.13 2022-10-05T07:47:22.000Z 619.41 2022-10-05T07:48:24.000Z 620 2022-10-05T07:48:25.000Z 620.45 2022-10-05T07:48:26.000Z 621.21 2022-10-05T07:48:27.000Z 622.63 2022-10-05T07:48:28.000Z 621.45 2022-10-05T07:48:29.000Z 621.48 2022-10-05T07:48:30.000Z 622.23 2022-10-05T07:48:32.000Z 622.09 2022-10-05T07:48:33.000Z 621.49 2022-10-05T07:48:34.000Z 620.5 2022-10-05T07:48:35.000Z 619.09 2022-10-05T07:48:37.000Z 619.69 2022-10-05T07:48:39.000Z 618.77 2022-10-05T07:48:41.000Z 618.23 2022-10-05T07:48:43.000Z 617.66 2022-10-05T07:48:45.000Z 617.59 2022-10-05T07:48:47.000Z 617.78 2022-10-05T07:48:49.000Z 618 2022-10-05T07:48:50.000Z 617.78 2022-10-05T07:48:51.000Z 617.32 2022-10-05T07:48:52.000Z 617.18 2022-10-05T07:48:53.000Z 617.29 2022-10-05T07:48:54.000Z 617.46 2022-10-05T07:48:55.000Z 617.5 2022-10-05T07:48:57.000Z 617.68 2022-10-05T07:48:59.000Z 617.64 2022-10-05T07:49:01.000Z 617.22 2022-10-05T07:49:03.000Z 617.3 2022-10-05T07:49:04.000Z 617.1 2022-10-05T07:49:06.000Z 616.69 2022-10-05T07:49:08.000Z 616.75 2022-10-05T07:49:10.000Z 616.81 2022-10-05T07:49:11.000Z 616.42 2022-10-05T07:49:13.000Z 616.31 2022-10-05T07:49:14.000Z 616.36 2022-10-05T07:49:15.000Z 616.36 2022-10-05T07:49:16.000Z 616.6 2022-10-05T07:49:17.000Z 616.75 2022-10-05T07:49:19.000Z 616.46 2022-10-05T07:49:20.000Z 616.31 2022-10-05T07:49:22.000Z 616.32 2022-10-05T07:49:24.000Z 615.76 2022-10-05T07:49:26.000Z 615.64 2022-10-05T07:49:28.000Z 615.48 2022-10-05T07:49:30.000Z 615.22 2022-10-05T07:49:32.000Z 615.2 2022-10-05T07:49:34.000Z 614.87 2022-10-05T07:49:36.000Z 614.64 2022-10-05T07:49:38.000Z 614.46 2022-10-05T07:49:40.000Z 614.8 2022-10-05T07:49:42.000Z 614.61 2022-10-05T07:49:44.000Z 614.86 2022-10-05T07:49:46.000Z 615.51 2022-10-05T07:49:48.000Z 616.1 2022-10-05T07:49:50.000Z 616.11 2022-10-05T07:49:52.000Z 616.33 2022-10-05T07:49:54.000Z 616.71 2022-10-05T07:49:56.000Z 616.42 2022-10-05T07:49:58.000Z 616.71 2022-10-05T07:50:00.000Z 616.44 2022-10-05T07:50:02.000Z 616.58 2022-10-05T07:50:04.000Z 615.91 2022-10-05T07:50:06.000Z 615.47 2022-10-05T07:50:08.000Z 612.66 2022-10-05T07:50:10.000Z 611.45 2022-10-05T07:50:12.000Z 611.26 2022-10-05T07:50:14.000Z 611.49 2022-10-05T07:50:16.000Z 612.14 2022-10-05T07:50:18.000Z 612.15 2022-10-05T07:50:20.000Z 613.27 2022-10-05T07:50:22.000Z 614.17 2022-10-05T07:50:24.000Z 614.44 2022-10-05T07:50:26.000Z 615.21 2022-10-05T07:50:28.000Z 615.59 2022-10-05T07:50:30.000Z 616.13 2022-10-05T07:50:32.000Z 616.65 2022-10-05T07:50:34.000Z 617.42 2022-10-05T07:50:36.000Z 617.58 2022-10-05T07:50:38.000Z 618.55 2022-10-05T07:50:40.000Z 619.02 2022-10-05T07:50:42.000Z 619.48 2022-10-05T07:50:44.000Z 620.06 2022-10-05T07:50:46.000Z 620.94 2022-10-05T07:50:48.000Z 621.67 2022-10-05T07:50:50.000Z 622.24 2022-10-05T07:50:52.000Z 622.61 2022-10-05T07:50:54.000Z 623.05 2022-10-05T07:50:56.000Z 623.17 2022-10-05T07:50:58.000Z 623.16 2022-10-05T07:51:00.000Z 623.62 2022-10-05T07:51:02.000Z 624.12 2022-10-05T07:51:04.000Z 624.69 2022-10-05T07:51:06.000Z 625.62 2022-10-05T07:51:08.000Z 626.23 2022-10-05T07:51:10.000Z 627.13 2022-10-05T07:51:12.000Z 626.85 2022-10-05T07:51:14.000Z 627.42 2022-10-05T07:51:16.000Z 628.23 2022-10-05T07:51:18.000Z 629.11 2022-10-05T07:51:20.000Z 629.94 2022-10-05T07:51:22.000Z 629.98 2022-10-05T07:51:24.000Z 630.8 2022-10-05T07:51:26.000Z 631.58 2022-10-05T07:51:28.000Z 631.89 2022-10-05T07:51:30.000Z 632.43 2022-10-05T07:51:32.000Z 633 2022-10-05T07:51:34.000Z 633.73 2022-10-05T07:51:36.000Z 633.91 2022-10-05T07:51:38.000Z 634.11 2022-10-05T07:51:40.000Z 633.94 2022-10-05T07:51:42.000Z 634.1 2022-10-05T07:51:44.000Z 634.63 2022-10-05T07:51:46.000Z 635.49 2022-10-05T07:51:48.000Z 636.06 2022-10-05T07:51:50.000Z 636.69 2022-10-05T07:51:52.000Z 637.02 2022-10-05T07:51:54.000Z 637.14 2022-10-05T07:51:55.000Z 637.94 2022-10-05T07:51:57.000Z 638.28 2022-10-05T07:51:59.000Z 639.14 2022-10-05T07:52:01.000Z 640.18 2022-10-05T07:52:03.000Z 641.06 2022-10-05T07:52:05.000Z 641.86 2022-10-05T07:52:07.000Z 642.85 2022-10-05T07:52:09.000Z 644.03 2022-10-05T07:52:11.000Z 645.25 2022-10-05T07:52:13.000Z 646.43 2022-10-05T07:52:15.000Z 647.4 2022-10-05T07:52:17.000Z 648.01 2022-10-05T07:52:19.000Z 648.1 2022-10-05T07:52:21.000Z 648.14 2022-10-05T07:52:23.000Z 648.1 2022-10-05T07:52:25.000Z 648.29 2022-10-05T07:52:27.000Z 647.98 2022-10-05T07:52:29.000Z 647.74 2022-10-05T07:52:31.000Z 647.41 2022-10-05T07:52:33.000Z 646.38 2022-10-05T07:52:35.000Z 644.97 2022-10-05T07:52:37.000Z 644.17 2022-10-05T07:52:39.000Z 643.94 2022-10-05T07:52:40.000Z 642.94 2022-10-05T07:52:42.000Z 642.34 2022-10-05T07:52:44.000Z 642.03 2022-10-05T07:52:45.000Z 641.82 2022-10-05T07:52:46.000Z 641.4 2022-10-05T07:52:47.000Z 641.09 2022-10-05T07:52:48.000Z 640.69 2022-10-05T07:52:49.000Z 640.35 2022-10-05T07:52:50.000Z 639.68 2022-10-05T07:52:52.000Z 639.42 2022-10-05T07:52:53.000Z 639.28 2022-10-05T07:52:54.000Z 639.27 2022-10-05T07:52:56.000Z 638.82 2022-10-05T07:52:57.000Z 638.47 2022-10-05T07:52:59.000Z 638.03 2022-10-05T07:53:01.000Z 637.78 2022-10-05T07:53:03.000Z 637.89 2022-10-05T07:53:05.000Z 637.54 2022-10-05T07:53:07.000Z 636.62 2022-10-05T07:53:09.000Z 636.92 2022-10-05T07:53:11.000Z 637.03 2022-10-05T07:53:13.000Z 637.11 2022-10-05T07:53:15.000Z 637 2022-10-05T07:53:17.000Z 635.79 2022-10-05T07:53:19.000Z 635.51 2022-10-05T07:53:21.000Z 634.79 2022-10-05T07:53:23.000Z 634.2 2022-10-05T07:53:25.000Z 633.69 2022-10-05T07:53:27.000Z 633.72 2022-10-05T07:53:29.000Z 632.82 2022-10-05T07:53:31.000Z 632.81 2022-10-05T07:53:33.000Z 632.86 2022-10-05T07:53:35.000Z 632.77 2022-10-05T07:53:36.000Z 632.39 2022-10-05T07:53:37.000Z 632.15 2022-10-05T07:53:39.000Z 631.9 2022-10-05T07:53:41.000Z 632.28 2022-10-05T07:53:43.000Z 632.55 2022-10-05T07:53:45.000Z 632.49 2022-10-05T07:53:47.000Z 632.33 2022-10-05T07:53:49.000Z 630.37 2022-10-05T07:53:51.000Z 628.01 2022-10-05T07:53:53.000Z 626.07 2022-10-05T07:53:55.000Z 625.21 2022-10-05T07:53:57.000Z 623.86 2022-10-05T07:53:59.000Z 622.36 2022-10-05T07:54:01.000Z 621.74 2022-10-05T07:54:02.000Z 621.55 2022-10-05T07:54:04.000Z 621.87 2022-10-05T07:54:06.000Z 621.68 2022-10-05T07:54:08.000Z 621.77 2022-10-05T07:54:10.000Z 622.05 2022-10-05T07:54:12.000Z 622.23 2022-10-05T07:54:14.000Z 621.89 2022-10-05T07:54:16.000Z 622.26 2022-10-05T07:54:18.000Z 621.95 2022-10-05T07:54:20.000Z 621.85 2022-10-05T07:54:22.000Z 621.39 2022-10-05T07:54:24.000Z 620.26 2022-10-05T07:54:26.000Z 619.5 2022-10-05T07:54:28.000Z 619.77 2022-10-05T07:54:30.000Z 619.66 2022-10-05T07:54:32.000Z 619.69 2022-10-05T07:54:34.000Z 619.66 2022-10-05T07:54:36.000Z 619.46 2022-10-05T07:54:38.000Z 619.42 2022-10-05T07:54:40.000Z 618.74 2022-10-05T07:54:42.000Z 618.83 2022-10-05T07:54:44.000Z 618.9 2022-10-05T07:54:46.000Z 618.7 2022-10-05T07:54:48.000Z 618.84 2022-10-05T07:54:50.000Z 618.45 2022-10-05T07:54:52.000Z 618.25 2022-10-05T07:54:54.000Z 618.96 2022-10-05T07:54:56.000Z 619.12 2022-10-05T07:54:58.000Z 619.1 2022-10-05T07:55:00.000Z 618.91 2022-10-05T07:55:02.000Z 619.08 2022-10-05T07:55:04.000Z 619.66 2022-10-05T07:55:06.000Z 620.13 2022-10-05T07:55:08.000Z 620.82 2022-10-05T07:55:10.000Z 621.85 2022-10-05T07:55:12.000Z 622.94 2022-10-05T07:55:14.000Z 623.97 2022-10-05T07:55:16.000Z 625.81 2022-10-05T07:55:18.000Z 627.39 2022-10-05T07:55:20.000Z 629.03 2022-10-05T07:55:22.000Z 629.96 2022-10-05T07:55:23.000Z 630.81 2022-10-05T07:55:24.000Z 631.51 2022-10-05T07:55:25.000Z 632.28 2022-10-05T07:55:26.000Z 632.85 2022-10-05T07:55:27.000Z 633.56 2022-10-05T07:55:28.000Z 634.19 2022-10-05T07:55:29.000Z 634.92 2022-10-05T07:55:30.000Z 635.59 2022-10-05T07:55:31.000Z 636.35 2022-10-05T07:55:32.000Z 636.6 2022-10-05T07:55:33.000Z 636.79 2022-10-05T07:55:34.000Z 637.27 2022-10-05T07:55:35.000Z 638.09 2022-10-05T07:55:36.000Z 638.82 2022-10-05T07:55:37.000Z 639.85 2022-10-05T07:55:38.000Z 640.3 2022-10-05T07:55:39.000Z 640.57 2022-10-05T07:55:40.000Z 641.19 2022-10-05T07:55:41.000Z 641.56 2022-10-05T07:55:42.000Z 642.13 2022-10-05T07:55:43.000Z 642.19 2022-10-05T07:55:44.000Z 642.21 2022-10-05T07:55:45.000Z 642.67 2022-10-05T07:55:46.000Z 643.05 2022-10-05T07:55:47.000Z 643.24 2022-10-05T07:55:48.000Z 643.5 2022-10-05T07:55:49.000Z 644.06 2022-10-05T07:55:51.000Z 644.09 2022-10-05T07:55:52.000Z 644.47 2022-10-05T07:55:53.000Z 644.71 2022-10-05T07:55:54.000Z 644.88 2022-10-05T07:55:55.000Z 645.47 2022-10-05T07:55:56.000Z 645.87 2022-10-05T07:55:57.000Z 646.27 2022-10-05T07:55:58.000Z 646.8 2022-10-05T07:55:59.000Z 647.39 2022-10-05T07:56:00.000Z 647.8 2022-10-05T07:56:01.000Z 648.14 2022-10-05T07:56:02.000Z 648.03 2022-10-05T07:56:03.000Z 648.23 2022-10-05T07:56:04.000Z 648.58 2022-10-05T07:56:05.000Z 649.13 2022-10-05T07:56:06.000Z 649.65 2022-10-05T07:56:07.000Z 650.01 2022-10-05T07:56:08.000Z 650.71 2022-10-05T07:56:09.000Z 651.11 2022-10-05T07:56:10.000Z 651.51 2022-10-05T07:56:11.000Z 652.16 2022-10-05T07:56:12.000Z 652.78 2022-10-05T07:56:13.000Z 653.18 2022-10-05T07:56:14.000Z 653.78 2022-10-05T07:56:16.000Z 654.11 2022-10-05T07:56:17.000Z 655.57 2022-10-05T07:56:19.000Z 656.55 2022-10-05T07:56:21.000Z 657.09 2022-10-05T07:56:23.000Z 657.86 2022-10-05T07:56:25.000Z 659.49 2022-10-05T07:56:27.000Z 659.61 2022-10-05T07:56:29.000Z 660.23 2022-10-05T07:56:31.000Z 661.2 2022-10-05T07:56:33.000Z 661.82 2022-10-05T07:56:34.000Z 662.57 2022-10-05T07:56:35.000Z 663.43 2022-10-05T07:56:36.000Z 664.06 2022-10-05T07:56:37.000Z 665.59 2022-10-05T07:56:39.000Z 666.88 2022-10-05T07:56:41.000Z 667.42 2022-10-05T07:56:43.000Z 667.81 2022-10-05T07:56:45.000Z 667.93 2022-10-05T07:56:47.000Z 667.63 2022-10-05T07:56:49.000Z 667.36 2022-10-05T07:56:50.000Z 667.09 2022-10-05T07:56:51.000Z 666.4 2022-10-05T07:56:52.000Z 665.65 2022-10-05T07:56:53.000Z 665.38 2022-10-05T07:56:54.000Z 664.91 2022-10-05T07:56:55.000Z 664.21 2022-10-05T07:56:56.000Z 664 2022-10-05T07:56:57.000Z 663.81 2022-10-05T07:56:58.000Z 663.05 2022-10-05T07:57:00.000Z 663.02 2022-10-05T07:57:02.000Z 662.92 2022-10-05T07:57:04.000Z 662.64 2022-10-05T07:57:06.000Z 661.7 2022-10-05T07:57:08.000Z 661.25 2022-10-05T07:57:10.000Z 661.55 2022-10-05T07:57:12.000Z 661.76 2022-10-05T07:57:13.000Z 661.34 2022-10-05T07:57:14.000Z 660.96 2022-10-05T07:57:15.000Z 660.28 2022-10-05T07:57:16.000Z 660.38 2022-10-05T07:57:17.000Z 660.96 2022-10-05T07:57:18.000Z 660.9 2022-10-05T07:57:19.000Z 660.88 2022-10-05T07:57:20.000Z 661.2 2022-10-05T07:57:21.000Z 662.11 2022-10-05T07:57:22.000Z 662.66 2022-10-05T07:57:23.000Z 662.76 2022-10-05T07:57:24.000Z 662.86 2022-10-05T07:57:25.000Z 663.07 2022-10-05T07:57:26.000Z 662.92 2022-10-05T07:57:27.000Z 662.65 2022-10-05T07:57:28.000Z 662.38 2022-10-05T07:57:29.000Z 662.48 2022-10-05T07:57:30.000Z 662.01 2022-10-05T07:57:31.000Z 662.11 2022-10-05T07:57:32.000Z 662 2022-10-05T07:57:33.000Z 661.7 2022-10-05T07:57:34.000Z 661.74 2022-10-05T07:57:35.000Z 661.99 2022-10-05T07:57:36.000Z 661.87 2022-10-05T07:57:37.000Z 662.13 2022-10-05T07:57:38.000Z 662.99 2022-10-05T07:57:39.000Z 663.41 2022-10-05T07:57:40.000Z 663.87 2022-10-05T07:57:41.000Z 664.32 2022-10-05T07:57:42.000Z 664.74 2022-10-05T07:57:43.000Z 664.8 2022-10-05T07:57:44.000Z 664.69 2022-10-05T07:57:45.000Z 664.68 2022-10-05T07:57:46.000Z 664.3 2022-10-05T07:57:47.000Z 664.17 2022-10-05T07:57:48.000Z 664.54 2022-10-05T07:57:49.000Z 664.42 2022-10-05T07:57:50.000Z 664.51 2022-10-05T07:57:51.000Z 664.54 2022-10-05T07:57:52.000Z 664.41 2022-10-05T07:57:53.000Z 664.73 2022-10-05T07:57:54.000Z 665.05 2022-10-05T07:57:55.000Z 665.08 2022-10-05T07:57:56.000Z 664.9 2022-10-05T07:57:57.000Z 665.07 2022-10-05T07:57:58.000Z 665.12 2022-10-05T07:57:59.000Z 665.37 2022-10-05T07:58:00.000Z 665.66 2022-10-05T07:58:01.000Z 665.67 2022-10-05T07:58:02.000Z 665.96 2022-10-05T07:58:03.000Z 666.27 2022-10-05T07:58:04.000Z 666.45 2022-10-05T07:58:05.000Z 666.84 2022-10-05T07:58:06.000Z 667.01 2022-10-05T07:58:07.000Z 667.29 2022-10-05T07:58:08.000Z 667.56 2022-10-05T07:58:09.000Z 667.57 2022-10-05T07:58:10.000Z 668.62 2022-10-05T07:58:12.000Z 669.4 2022-10-05T07:58:13.000Z 670.56 2022-10-05T07:58:15.000Z 671.9 2022-10-05T07:58:17.000Z 673.06 2022-10-05T07:58:19.000Z 673.68 2022-10-05T07:58:20.000Z 673.68 2022-10-05T07:58:21.000Z 673.96 2022-10-05T07:58:22.000Z 674.47 2022-10-05T07:58:23.000Z 675 2022-10-05T07:58:24.000Z 675.45 2022-10-05T07:58:25.000Z 675.63 2022-10-05T07:58:26.000Z 676.33 2022-10-05T07:58:27.000Z 676.87 2022-10-05T07:58:28.000Z 677.33 2022-10-05T07:58:29.000Z 677.3 2022-10-05T07:58:30.000Z 677.54 2022-10-05T07:58:31.000Z 678.04 2022-10-05T07:58:32.000Z 678.67 2022-10-05T07:58:33.000Z 679.38 2022-10-05T07:58:34.000Z 679.85 2022-10-05T07:58:35.000Z 680.54 2022-10-05T07:58:36.000Z 681.26 2022-10-05T07:58:37.000Z 681.41 2022-10-05T07:58:38.000Z 681.76 2022-10-05T07:58:39.000Z 682.2 2022-10-05T07:58:40.000Z 683.46 2022-10-05T07:58:42.000Z 683.68 2022-10-05T07:58:44.000Z 683.8 2022-10-05T07:58:46.000Z 685 2022-10-05T07:58:48.000Z 687.1 2022-10-05T07:58:52.000Z 686.78 2022-10-05T07:59:19.000Z 681.89 2022-10-05T08:00:09.000Z 684.68 2022-10-05T08:00:26.000Z 689.04 2022-10-05T08:02:11.000Z 688.97 2022-10-05T08:02:17.000Z 689 2022-10-05T08:02:19.000Z 689.06 2022-10-05T08:02:21.000Z 688.25 2022-10-05T08:02:23.000Z 688.54 2022-10-05T08:02:25.000Z 688.78 2022-10-05T08:02:27.000Z 687.34 2022-10-05T08:02:30.000Z 687.9 2022-10-05T08:02:38.000Z 686.14 2022-10-05T08:02:41.000Z 685.55 2022-10-05T08:02:44.000Z 685.34 2022-10-05T08:03:19.000Z 685.31 2022-10-05T08:03:36.000Z 685.64 2022-10-05T08:03:38.000Z 686.85 2022-10-05T08:03:40.000Z 688.18 2022-10-05T08:03:45.000Z 687.36 2022-10-05T08:03:48.000Z 686.44 2022-10-05T08:03:50.000Z 685.64 2022-10-05T08:03:52.000Z 684.84 2022-10-05T08:03:54.000Z 684.33 2022-10-05T08:03:56.000Z 683.82 2022-10-05T08:03:57.000Z 683.49 2022-10-05T08:03:58.000Z 683.07 2022-10-05T08:03:59.000Z 682.68 2022-10-05T08:04:00.000Z 682.58 2022-10-05T08:04:01.000Z 682.59 2022-10-05T08:04:02.000Z 682.79 2022-10-05T08:04:03.000Z 683.18 2022-10-05T08:04:04.000Z 683.55 2022-10-05T08:04:05.000Z 683.87 2022-10-05T08:04:06.000Z 684.31 2022-10-05T08:04:07.000Z 684.97 2022-10-05T08:04:08.000Z 685.63 2022-10-05T08:04:09.000Z 686.32 2022-10-05T08:04:10.000Z 686.97 2022-10-05T08:04:11.000Z 687.51 2022-10-05T08:04:12.000Z 688 2022-10-05T08:04:13.000Z 688.26 2022-10-05T08:04:14.000Z 688.52 2022-10-05T08:04:15.000Z 688.96 2022-10-05T08:04:16.000Z 689.37 2022-10-05T08:04:17.000Z 689.33 2022-10-05T08:04:18.000Z 689.42 2022-10-05T08:04:19.000Z 689.54 2022-10-05T08:04:20.000Z 689.47 2022-10-05T08:04:21.000Z 689.41 2022-10-05T08:04:22.000Z 689.29 2022-10-05T08:04:23.000Z 689.32 2022-10-05T08:04:24.000Z 689.37 2022-10-05T08:04:25.000Z 689.64 2022-10-05T08:04:26.000Z 689.8 2022-10-05T08:04:27.000Z 689.98 2022-10-05T08:04:28.000Z 690.27 2022-10-05T08:04:29.000Z 690.26 2022-10-05T08:04:30.000Z 690.44 2022-10-05T08:04:31.000Z 691.01 2022-10-05T08:04:32.000Z 691.55 2022-10-05T08:04:33.000Z 691.9 2022-10-05T08:04:34.000Z 692.16 2022-10-05T08:04:35.000Z 692.46 2022-10-05T08:04:36.000Z 692.64 2022-10-05T08:04:37.000Z 693.14 2022-10-05T08:04:38.000Z 693.39 2022-10-05T08:04:39.000Z 693.81 2022-10-05T08:04:40.000Z 694.18 2022-10-05T08:04:41.000Z 694.52 2022-10-05T08:04:42.000Z 694.72 2022-10-05T08:04:43.000Z 695.02 2022-10-05T08:04:44.000Z 695.29 2022-10-05T08:04:45.000Z 695.42 2022-10-05T08:04:46.000Z 695.65 2022-10-05T08:04:47.000Z 695.86 2022-10-05T08:04:48.000Z 696.01 2022-10-05T08:04:49.000Z 696.26 2022-10-05T08:04:50.000Z 696.45 2022-10-05T08:04:51.000Z 696.57 2022-10-05T08:04:52.000Z 696.83 2022-10-05T08:04:53.000Z 697.04 2022-10-05T08:04:54.000Z 697.03 2022-10-05T08:04:55.000Z 697.03 2022-10-05T08:04:56.000Z 697.03 2022-10-05T08:04:57.000Z 697.03 2022-10-05T08:04:58.000Z 697.1 2022-10-05T08:04:59.000Z 697.08 2022-10-05T08:05:00.000Z 697.05 2022-10-05T08:05:01.000Z 696.89 2022-10-05T08:05:02.000Z 696.66 2022-10-05T08:05:03.000Z 696.66 2022-10-05T08:05:04.000Z 696.72 2022-10-05T08:05:05.000Z 696.94 2022-10-05T08:05:06.000Z 697.23 2022-10-05T08:05:07.000Z 697.49 2022-10-05T08:05:08.000Z 697.85 2022-10-05T08:05:09.000Z 698.15 2022-10-05T08:05:10.000Z 698.8 2022-10-05T08:05:11.000Z 699.23 2022-10-05T08:05:12.000Z 699.55 2022-10-05T08:05:13.000Z 699.73 2022-10-05T08:05:14.000Z 699.87 2022-10-05T08:05:15.000Z 700 2022-10-05T08:05:16.000Z 700.08 2022-10-05T08:05:17.000Z 699.65 2022-10-05T08:05:18.000Z 699.67 2022-10-05T08:05:19.000Z 699.68 2022-10-05T08:05:20.000Z 699.39 2022-10-05T08:05:21.000Z 699.02 2022-10-05T08:05:22.000Z 698.67 2022-10-05T08:05:23.000Z 698.3 2022-10-05T08:05:24.000Z 698.56 2022-10-05T08:05:25.000Z 698.89 2022-10-05T08:05:26.000Z 699.17 2022-10-05T08:05:27.000Z 700.3 2022-10-05T08:05:28.000Z 700.85 2022-10-05T08:05:29.000Z 701.13 2022-10-05T08:05:30.000Z 701.43 2022-10-05T08:05:31.000Z 701.52 2022-10-05T08:05:32.000Z 701.73 2022-10-05T08:05:33.000Z 701.98 2022-10-05T08:05:34.000Z 701.9 2022-10-05T08:05:35.000Z 702.1 2022-10-05T08:05:36.000Z 702.28 2022-10-05T08:05:37.000Z 702.66 2022-10-05T08:05:38.000Z 702.51 2022-10-05T08:05:39.000Z 702.75 2022-10-05T08:05:40.000Z 702.97 2022-10-05T08:05:41.000Z 703.31 2022-10-05T08:05:42.000Z 703.7 2022-10-05T08:05:43.000Z 703.73 2022-10-05T08:05:44.000Z 704.59 2022-10-05T08:05:45.000Z 704.55 2022-10-05T08:05:46.000Z 704.88 2022-10-05T08:05:47.000Z 704.54 2022-10-05T08:05:48.000Z 704.79 2022-10-05T08:05:49.000Z 704.96 2022-10-05T08:05:50.000Z 704.95 2022-10-05T08:05:51.000Z 704.72 2022-10-05T08:05:52.000Z 704.52 2022-10-05T08:05:53.000Z 704.38 2022-10-05T08:05:54.000Z 704.18 2022-10-05T08:05:55.000Z 704.13 2022-10-05T08:05:56.000Z 704.08 2022-10-05T08:05:57.000Z 703.84 2022-10-05T08:05:58.000Z 703.63 2022-10-05T08:05:59.000Z 703.25 2022-10-05T08:06:00.000Z 702.41 2022-10-05T08:06:02.000Z 701.79 2022-10-05T08:06:04.000Z 700.44 2022-10-05T08:06:06.000Z 699.24 2022-10-05T08:06:09.000Z 700.36 2022-10-05T08:06:13.000Z 702.28 2022-10-05T08:06:15.000Z 704.34 2022-10-05T08:06:17.000Z 706.21 2022-10-05T08:06:19.000Z 705.77 2022-10-05T08:06:21.000Z 705.81 2022-10-05T08:06:23.000Z 706.74 2022-10-05T08:06:25.000Z 708.51 2022-10-05T08:06:27.000Z 710.53 2022-10-05T08:06:29.000Z 712.8 2022-10-05T08:06:31.000Z 715.14 2022-10-05T08:06:33.000Z 716.78 2022-10-05T08:06:35.000Z 718.46 2022-10-05T08:06:37.000Z 720.42 2022-10-05T08:06:39.000Z 722.08 2022-10-05T08:06:41.000Z 723.36 2022-10-05T08:06:43.000Z 725.04 2022-10-05T08:06:45.000Z 727.02 2022-10-05T08:06:47.000Z 728.72 2022-10-05T08:06:49.000Z 729.73 2022-10-05T08:06:51.000Z 730.5 2022-10-05T08:06:53.000Z 730.57 2022-10-05T08:06:55.000Z 730.23 2022-10-05T08:06:57.000Z 730.07 2022-10-05T08:06:59.000Z 729.58 2022-10-05T08:07:01.000Z 729.4 2022-10-05T08:07:03.000Z 729.69 2022-10-05T08:07:05.000Z 729.8 2022-10-05T08:07:07.000Z 729.7 2022-10-05T08:07:09.000Z 729.07 2022-10-05T08:07:11.000Z 728.38 2022-10-05T08:07:13.000Z 727.61 2022-10-05T08:07:15.000Z 727.09 2022-10-05T08:07:17.000Z 726.27 2022-10-05T08:07:19.000Z 726.02 2022-10-05T08:07:21.000Z 726.16 2022-10-05T08:07:23.000Z 726.01 2022-10-05T08:07:25.000Z 726.42 2022-10-05T08:07:27.000Z 726.92 2022-10-05T08:07:29.000Z 727.55 2022-10-05T08:07:31.000Z 728.23 2022-10-05T08:07:33.000Z 729.02 2022-10-05T08:07:35.000Z 729.39 2022-10-05T08:07:37.000Z 729.68 2022-10-05T08:07:39.000Z 730.37 2022-10-05T08:07:41.000Z 731.29 2022-10-05T08:07:43.000Z 732.46 2022-10-05T08:07:46.000Z 732.74 2022-10-05T08:07:49.000Z 733.9 2022-10-05T08:07:52.000Z 734.94 2022-10-05T08:07:55.000Z 738.02 2022-10-05T08:07:57.000Z 740.06 2022-10-05T08:07:59.000Z 741.77 2022-10-05T08:08:01.000Z 744.05 2022-10-05T08:08:03.000Z 745.92 2022-10-05T08:08:05.000Z 748.1 2022-10-05T08:08:08.000Z 749.8 2022-10-05T08:08:12.000Z 750.62 2022-10-05T08:08:14.000Z 752.06 2022-10-05T08:08:16.000Z 753.24 2022-10-05T08:08:18.000Z 755.19 2022-10-05T08:08:20.000Z 757.36 2022-10-05T08:08:22.000Z 759.2 2022-10-05T08:08:24.000Z 760.71 2022-10-05T08:08:26.000Z 761.64 2022-10-05T08:08:29.000Z 762.95 2022-10-05T08:08:32.000Z 763.66 2022-10-05T08:08:34.000Z 764.52 2022-10-05T08:08:36.000Z 765.69 2022-10-05T08:08:38.000Z 767.02 2022-10-05T08:08:40.000Z 768.51 2022-10-05T08:08:42.000Z 769.71 2022-10-05T08:08:44.000Z 771.3 2022-10-05T08:08:46.000Z 773.08 2022-10-05T08:08:48.000Z 775.04 2022-10-05T08:08:50.000Z 776.26 2022-10-05T08:08:52.000Z 777.23 2022-10-05T08:08:54.000Z 778.43 2022-10-05T08:08:56.000Z 780.01 2022-10-05T08:08:58.000Z 781.73 2022-10-05T08:09:00.000Z 782.89 2022-10-05T08:09:02.000Z 784.57 2022-10-05T08:09:04.000Z 786.26 2022-10-05T08:09:06.000Z 787.14 2022-10-05T08:09:08.000Z 788.69 2022-10-05T08:09:10.000Z 790.22 2022-10-05T08:09:12.000Z 791.8 2022-10-05T08:09:14.000Z 792.7 2022-10-05T08:09:16.000Z 794.5 2022-10-05T08:09:18.000Z 796.87 2022-10-05T08:09:20.000Z 798.89 2022-10-05T08:09:22.000Z 800.41 2022-10-05T08:09:24.000Z 801.58 2022-10-05T08:09:26.000Z 802.22 2022-10-05T08:09:28.000Z 802.66 2022-10-05T08:09:30.000Z 803.15 2022-10-05T08:09:32.000Z 803.71 2022-10-05T08:09:34.000Z 803.93 2022-10-05T08:09:36.000Z 804.59 2022-10-05T08:09:38.000Z 805.85 2022-10-05T08:09:40.000Z 806.19 2022-10-05T08:09:42.000Z 806.88 2022-10-05T08:09:44.000Z 807.67 2022-10-05T08:09:46.000Z 808.11 2022-10-05T08:09:48.000Z 808.01 2022-10-05T08:09:50.000Z 808.52 2022-10-05T08:09:52.000Z 808.8 2022-10-05T08:09:54.000Z 808.27 2022-10-05T08:09:56.000Z 808.5 2022-10-05T08:09:58.000Z 809.78 2022-10-05T08:10:00.000Z 811.7 2022-10-05T08:10:02.000Z 813.26 2022-10-05T08:10:04.000Z 814.77 2022-10-05T08:10:07.000Z 815.47 2022-10-05T08:10:09.000Z 816.32 2022-10-05T08:10:11.000Z 816.82 2022-10-05T08:10:13.000Z 817.52 2022-10-05T08:10:15.000Z 818.92 2022-10-05T08:10:17.000Z 820.56 2022-10-05T08:10:19.000Z 821.55 2022-10-05T08:10:21.000Z 822.09 2022-10-05T08:10:23.000Z 822.74 2022-10-05T08:10:25.000Z 822.97 2022-10-05T08:10:27.000Z 822.73 2022-10-05T08:10:29.000Z 821.67 2022-10-05T08:10:31.000Z 820.01 2022-10-05T08:10:33.000Z 818.47 2022-10-05T08:10:35.000Z 816.47 2022-10-05T08:10:37.000Z 814.88 2022-10-05T08:10:39.000Z 813.41 2022-10-05T08:10:41.000Z 812.53 2022-10-05T08:10:43.000Z 811.66 2022-10-05T08:10:45.000Z 810.84 2022-10-05T08:10:47.000Z 810.16 2022-10-05T08:10:49.000Z 809.3 2022-10-05T08:10:51.000Z 809.35 2022-10-05T08:10:53.000Z 809.56 2022-10-05T08:10:55.000Z 809.69 2022-10-05T08:10:57.000Z 810.46 2022-10-05T08:10:59.000Z 810.11 2022-10-05T08:11:01.000Z 810.05 2022-10-05T08:11:03.000Z 809.89 2022-10-05T08:11:07.000Z 809.49 2022-10-05T08:11:16.000Z 809.08 2022-10-05T08:11:19.000Z 809.36 2022-10-05T08:11:22.000Z 809.14 2022-10-05T08:11:54.000Z 808.75 2022-10-05T08:11:57.000Z 809.13 2022-10-05T08:11:59.000Z 810.05 2022-10-05T08:12:01.000Z 809.76 2022-10-05T08:12:03.000Z 809.47 2022-10-05T08:12:05.000Z 808.2 2022-10-05T08:12:07.000Z 807 2022-10-05T08:12:09.000Z 805.58 2022-10-05T08:12:11.000Z 804.65 2022-10-05T08:12:13.000Z 804.01 2022-10-05T08:12:15.000Z 803.15 2022-10-05T08:12:17.000Z 802.03 2022-10-05T08:12:19.000Z 801.58 2022-10-05T08:12:21.000Z 800.93 2022-10-05T08:12:23.000Z 800.79 2022-10-05T08:12:25.000Z 800.8 2022-10-05T08:12:27.000Z 800.8 2022-10-05T08:12:29.000Z 801.39 2022-10-05T08:12:31.000Z 801.35 2022-10-05T08:12:33.000Z 801.42 2022-10-05T08:12:35.000Z 802.01 2022-10-05T08:12:37.000Z 801.85 2022-10-05T08:12:39.000Z 801.84 2022-10-05T08:12:41.000Z 801.03 2022-10-05T08:12:43.000Z 800.79 2022-10-05T08:12:45.000Z 800.72 2022-10-05T08:12:47.000Z 801.04 2022-10-05T08:12:49.000Z 801.47 2022-10-05T08:12:51.000Z 802.59 2022-10-05T08:12:53.000Z 803.64 2022-10-05T08:12:55.000Z 804.34 2022-10-05T08:12:57.000Z 804.47 2022-10-05T08:12:59.000Z 804.1 2022-10-05T08:13:01.000Z 804.09 2022-10-05T08:13:03.000Z 803.55 2022-10-05T08:13:05.000Z 803.64 2022-10-05T08:13:07.000Z 803.95 2022-10-05T08:13:09.000Z 804.24 2022-10-05T08:13:11.000Z 805.68 2022-10-05T08:13:13.000Z 806.62 2022-10-05T08:13:15.000Z 807.36 2022-10-05T08:13:17.000Z 808.16 2022-10-05T08:13:19.000Z 808.93 2022-10-05T08:13:21.000Z 809.81 2022-10-05T08:13:23.000Z 810.59 2022-10-05T08:13:25.000Z 810.98 2022-10-05T08:13:27.000Z 811.88 2022-10-05T08:13:29.000Z 811.55 2022-10-05T08:13:31.000Z 810.78 2022-10-05T08:13:33.000Z 810 2022-10-05T08:13:35.000Z 808.69 2022-10-05T08:13:37.000Z 809.38 2022-10-05T08:13:39.000Z 809.92 2022-10-05T08:13:41.000Z 810.96 2022-10-05T08:13:43.000Z 811.83 2022-10-05T08:13:45.000Z 813.33 2022-10-05T08:13:47.000Z 814.74 2022-10-05T08:13:49.000Z 816.51 2022-10-05T08:13:51.000Z 818.15 2022-10-05T08:13:53.000Z 819.38 2022-10-05T08:13:55.000Z 819.92 2022-10-05T08:13:57.000Z 820.39 2022-10-05T08:13:59.000Z 821.11 2022-10-05T08:14:01.000Z 821.15 2022-10-05T08:14:03.000Z 822.1 2022-10-05T08:14:05.000Z 823.13 2022-10-05T08:14:07.000Z 824.82 2022-10-05T08:14:09.000Z 826.97 2022-10-05T08:14:11.000Z 829.41 2022-10-05T08:14:13.000Z 831.64 2022-10-05T08:14:15.000Z 833.51 2022-10-05T08:14:17.000Z 834.91 2022-10-05T08:14:19.000Z 835.72 2022-10-05T08:14:25.000Z 837.3 2022-10-05T08:15:06.000Z 837.49 2022-10-05T08:15:16.000Z 839.3 2022-10-05T08:15:38.000Z 840.81 2022-10-05T08:15:41.000Z 842.1 2022-10-05T08:15:43.000Z 842.85 2022-10-05T08:15:45.000Z 843.86 2022-10-05T08:15:47.000Z 845.29 2022-10-05T08:15:49.000Z 847.65 2022-10-05T08:15:51.000Z 848.72 2022-10-05T08:15:53.000Z 850.79 2022-10-05T08:15:55.000Z 853.19 2022-10-05T08:15:57.000Z 854.78 2022-10-05T08:15:58.000Z 855.96 2022-10-05T08:15:59.000Z 857.08 2022-10-05T08:16:00.000Z 857.96 2022-10-05T08:16:01.000Z 859.25 2022-10-05T08:16:02.000Z 860.58 2022-10-05T08:16:03.000Z 861.87 2022-10-05T08:16:04.000Z 862.77 2022-10-05T08:16:05.000Z 863.85 2022-10-05T08:16:06.000Z 865.13 2022-10-05T08:16:07.000Z 866.1 2022-10-05T08:16:08.000Z 867.25 2022-10-05T08:16:09.000Z 868.54 2022-10-05T08:16:10.000Z 869.88 2022-10-05T08:16:11.000Z 871.16 2022-10-05T08:16:12.000Z 872.28 2022-10-05T08:16:13.000Z 873.18 2022-10-05T08:16:14.000Z 874.77 2022-10-05T08:16:16.000Z 875.75 2022-10-05T08:16:18.000Z 876.76 2022-10-05T08:16:20.000Z 877.51 2022-10-05T08:16:22.000Z 877.19 2022-10-05T08:16:24.000Z 878.28 2022-10-05T08:16:26.000Z 879.23 2022-10-05T08:16:28.000Z 880.17 2022-10-05T08:16:30.000Z 880.4 2022-10-05T08:16:32.000Z 881.13 2022-10-05T08:16:34.000Z 883.34 2022-10-05T08:16:36.000Z 885.12 2022-10-05T08:16:38.000Z 885.56 2022-10-05T08:16:40.000Z 886.18 2022-10-05T08:16:42.000Z 886.56 2022-10-05T08:16:44.000Z 885.87 2022-10-05T08:16:46.000Z 885.95 2022-10-05T08:16:48.000Z 886.13 2022-10-05T08:16:50.000Z 886.7 2022-10-05T08:16:52.000Z 887.11 2022-10-05T08:16:54.000Z 887.37 2022-10-05T08:16:56.000Z 887.8 2022-10-05T08:16:58.000Z 888.24 2022-10-05T08:17:00.000Z 888.85 2022-10-05T08:17:02.000Z 890.12 2022-10-05T08:17:04.000Z 891.1 2022-10-05T08:17:06.000Z 892.18 2022-10-05T08:17:08.000Z 893.11 2022-10-05T08:17:10.000Z 894.33 2022-10-05T08:17:12.000Z 895.21 2022-10-05T08:17:14.000Z 895.66 2022-10-05T08:17:16.000Z 896.52 2022-10-05T08:17:18.000Z 897.32 2022-10-05T08:17:20.000Z 898.57 2022-10-05T08:17:22.000Z 899.77 2022-10-05T08:17:24.000Z 900.59 2022-10-05T08:17:26.000Z 900.84 2022-10-05T08:17:28.000Z 901.34 2022-10-05T08:17:30.000Z 902.91 2022-10-05T08:17:32.000Z 904.46 2022-10-05T08:17:34.000Z 906.78 2022-10-05T08:17:36.000Z 908.83 2022-10-05T08:17:38.000Z 910.11 2022-10-05T08:17:40.000Z 910.72 2022-10-05T08:17:42.000Z 910.66 2022-10-05T08:17:44.000Z 910.71 2022-10-05T08:17:46.000Z 912.45 2022-10-05T08:17:48.000Z 914.25 2022-10-05T08:17:50.000Z 915.74 2022-10-05T08:17:52.000Z 917.22 2022-10-05T08:17:54.000Z 919.16 2022-10-05T08:17:56.000Z 921.08 2022-10-05T08:17:58.000Z 922.26 2022-10-05T08:18:00.000Z 924.06 2022-10-05T08:18:02.000Z 926.26 2022-10-05T08:18:04.000Z 929.23 2022-10-05T08:18:06.000Z 931.87 2022-10-05T08:18:08.000Z 933.93 2022-10-05T08:18:10.000Z 935.27 2022-10-05T08:18:12.000Z 936.13 2022-10-05T08:18:14.000Z 936.81 2022-10-05T08:18:16.000Z 938.7 2022-10-05T08:18:18.000Z 940.74 2022-10-05T08:18:20.000Z 941.25 2022-10-05T08:18:22.000Z 941.89 2022-10-05T08:18:24.000Z 941.74 2022-10-05T08:18:26.000Z 941.59 2022-10-05T08:18:28.000Z 941.02 2022-10-05T08:18:30.000Z 940.42 2022-10-05T08:18:32.000Z 939.7 2022-10-05T08:18:34.000Z 940.14 2022-10-05T08:18:36.000Z 940.71 2022-10-05T08:18:38.000Z 941.14 2022-10-05T08:18:40.000Z 941.35 2022-10-05T08:18:42.000Z 941.68 2022-10-05T08:18:44.000Z 941.58 2022-10-05T08:18:46.000Z 941.26 2022-10-05T08:18:48.000Z 940.87 2022-10-05T08:18:50.000Z 940.16 2022-10-05T08:18:52.000Z 939.62 2022-10-05T08:18:54.000Z 938.89 2022-10-05T08:18:56.000Z 937.95 2022-10-05T08:18:58.000Z 936.93 2022-10-05T08:19:00.000Z 935.51 2022-10-05T08:19:02.000Z 934.53 2022-10-05T08:19:05.000Z 934.1 2022-10-05T08:19:07.000Z 934.42 2022-10-05T08:19:09.000Z 935.52 2022-10-05T08:19:11.000Z 937.55 2022-10-05T08:19:13.000Z 939.41 2022-10-05T08:19:15.000Z 940.53 2022-10-05T08:19:17.000Z 941.2 2022-10-05T08:19:19.000Z 940.89 2022-10-05T08:19:21.000Z 940.01 2022-10-05T08:19:23.000Z 940.19 2022-10-05T08:19:25.000Z 941.22 2022-10-05T08:19:27.000Z 942.75 2022-10-05T08:19:29.000Z 943.63 2022-10-05T08:19:31.000Z 944.91 2022-10-05T08:19:33.000Z 946.36 2022-10-05T08:19:35.000Z 947.27 2022-10-05T08:19:37.000Z 948.61 2022-10-05T08:19:39.000Z 948.7 2022-10-05T08:19:41.000Z 948.26 2022-10-05T08:19:43.000Z 947.02 2022-10-05T08:19:45.000Z 946.32 2022-10-05T08:19:47.000Z 946.19 2022-10-05T08:19:49.000Z 945.87 2022-10-05T08:19:51.000Z 945.99 2022-10-05T08:19:53.000Z 946.15 2022-10-05T08:19:55.000Z 946.71 2022-10-05T08:19:57.000Z 946.93 2022-10-05T08:19:59.000Z 947.52 2022-10-05T08:20:01.000Z 947.8 2022-10-05T08:20:04.000Z 948.42 2022-10-05T08:20:06.000Z 948.83 2022-10-05T08:20:08.000Z 949.58 2022-10-05T08:20:10.000Z 949.51 2022-10-05T08:20:12.000Z 949.96 2022-10-05T08:20:14.000Z 950.31 2022-10-05T08:20:16.000Z 949.92 2022-10-05T08:20:18.000Z 950.22 2022-10-05T08:20:20.000Z 949.85 2022-10-05T08:20:22.000Z 949.03 2022-10-05T08:20:24.000Z 948.89 2022-10-05T08:20:26.000Z 948.78 2022-10-05T08:20:28.000Z 948.75 2022-10-05T08:20:30.000Z 948.84 2022-10-05T08:20:32.000Z 949.3 2022-10-05T08:20:34.000Z 950.01 2022-10-05T08:20:36.000Z 950.86 2022-10-05T08:20:38.000Z 951.14 2022-10-05T08:20:40.000Z 951.25 2022-10-05T08:20:42.000Z 950.46 2022-10-05T08:20:44.000Z 950.85 2022-10-05T08:20:46.000Z 951.38 2022-10-05T08:20:48.000Z 951.52 2022-10-05T08:20:50.000Z 951.41 2022-10-05T08:20:52.000Z 951.72 2022-10-05T08:20:54.000Z 951.81 2022-10-05T08:20:56.000Z 952.13 2022-10-05T08:20:58.000Z 953.05 2022-10-05T08:21:00.000Z 953.91 2022-10-05T08:21:02.000Z 954.16 2022-10-05T08:21:04.000Z 952.94 2022-10-05T08:21:06.000Z 952 2022-10-05T08:21:08.000Z 951.58 2022-10-05T08:21:10.000Z 951.6 2022-10-05T08:21:12.000Z 951.19 2022-10-05T08:21:14.000Z 950.73 2022-10-05T08:21:16.000Z 950.78 2022-10-05T08:21:18.000Z 950.5 2022-10-05T08:21:22.000Z 950.68 2022-10-05T08:21:26.000Z 950.62 2022-10-05T08:21:29.000Z 952.07 2022-10-05T08:21:32.000Z 951.8 2022-10-05T08:21:34.000Z 950.83 2022-10-05T08:21:36.000Z 949.25 2022-10-05T08:21:38.000Z 948.1 2022-10-05T08:21:40.000Z 947.47 2022-10-05T08:21:42.000Z 946.94 2022-10-05T08:21:44.000Z 946.27 2022-10-05T08:21:46.000Z 945.13 2022-10-05T08:21:48.000Z 943.43 2022-10-05T08:21:50.000Z 941.95 2022-10-05T08:21:52.000Z 940.59 2022-10-05T08:21:54.000Z 938.88 2022-10-05T08:21:56.000Z 937.33 2022-10-05T08:21:59.000Z 935.15 2022-10-05T08:22:03.000Z 933.31 2022-10-05T08:22:38.000Z 931 2022-10-05T08:22:41.000Z 929.55 2022-10-05T08:22:43.000Z 928.4 2022-10-05T08:22:45.000Z 926.97 2022-10-05T08:22:47.000Z 925.89 2022-10-05T08:22:49.000Z 924.25 2022-10-05T08:22:51.000Z 922.81 2022-10-05T08:22:53.000Z 921.49 2022-10-05T08:22:56.000Z 919.66 2022-10-05T08:22:58.000Z 918.65 2022-10-05T08:23:00.000Z 916.87 2022-10-05T08:23:02.000Z 916.12 2022-10-05T08:23:04.000Z 915.49 2022-10-05T08:23:06.000Z 915.56 2022-10-05T08:23:08.000Z 915.36 2022-10-05T08:23:10.000Z 914.85 2022-10-05T08:23:12.000Z 914.05 2022-10-05T08:23:14.000Z 913.6 2022-10-05T08:23:16.000Z 912.25 2022-10-05T08:23:18.000Z 911.25 2022-10-05T08:23:20.000Z 909.88 2022-10-05T08:23:22.000Z 909.26 2022-10-05T08:23:24.000Z 909.14 2022-10-05T08:23:26.000Z 910.18 2022-10-05T08:23:28.000Z 910.65 2022-10-05T08:23:30.000Z 911.55 2022-10-05T08:23:32.000Z 912.62 2022-10-05T08:23:34.000Z 913.12 2022-10-05T08:23:36.000Z 913.19 2022-10-05T08:23:38.000Z 911.61 2022-10-05T08:23:40.000Z 910.7 2022-10-05T08:23:42.000Z 910.48 2022-10-05T08:23:45.000Z 909.64 2022-10-05T08:23:48.000Z 908.7 2022-10-05T08:23:50.000Z 908.25 2022-10-05T08:23:52.000Z 907.91 2022-10-05T08:23:54.000Z 907.73 2022-10-05T08:23:56.000Z 907.89 2022-10-05T08:23:58.000Z 908.2 2022-10-05T08:24:00.000Z 908.71 2022-10-05T08:24:02.000Z 909.3 2022-10-05T08:24:04.000Z 909.75 2022-10-05T08:24:06.000Z 910 2022-10-05T08:24:08.000Z 910.23 2022-10-05T08:24:10.000Z 910.7 2022-10-05T08:24:12.000Z 910.61 2022-10-05T08:24:14.000Z 910.12 2022-10-05T08:24:16.000Z 910.5 2022-10-05T08:24:18.000Z 911.01 2022-10-05T08:24:20.000Z 911.43 2022-10-05T08:24:22.000Z 911.66 2022-10-05T08:24:24.000Z 912.07 2022-10-05T08:24:26.000Z 912.8 2022-10-05T08:24:28.000Z 913.81 2022-10-05T08:24:30.000Z 915.67 2022-10-05T08:24:32.000Z 917.28 2022-10-05T08:24:34.000Z 917.63 2022-10-05T08:24:36.000Z 917.84 2022-10-05T08:24:38.000Z 917.2 2022-10-05T08:24:40.000Z 915.85 2022-10-05T08:24:42.000Z 913.79 2022-10-05T08:24:44.000Z 912.52 2022-10-05T08:24:46.000Z 912.54 2022-10-05T08:24:48.000Z 913.64 2022-10-05T08:24:50.000Z 913.82 2022-10-05T08:24:52.000Z 913.91 2022-10-05T08:24:54.000Z 913.95 2022-10-05T08:24:56.000Z 914.58 2022-10-05T08:24:58.000Z 915.39 2022-10-05T08:25:00.000Z 916.62 2022-10-05T08:25:02.000Z 917.2 2022-10-05T08:25:04.000Z 918.74 2022-10-05T08:25:06.000Z 920.12 2022-10-05T08:25:08.000Z 921.71 2022-10-05T08:25:10.000Z 922.9 2022-10-05T08:25:12.000Z 922.96 2022-10-05T08:25:14.000Z 922.89 2022-10-05T08:25:16.000Z 922.05 2022-10-05T08:25:18.000Z 921.17 2022-10-05T08:25:20.000Z 920.59 2022-10-05T08:25:22.000Z 920.79 2022-10-05T08:25:24.000Z 921.28 2022-10-05T08:25:26.000Z 921.48 2022-10-05T08:25:28.000Z 922.35 2022-10-05T08:25:30.000Z 922.81 2022-10-05T08:25:32.000Z 924.6 2022-10-05T08:25:34.000Z 925.41 2022-10-05T08:25:36.000Z 926.22 2022-10-05T08:25:38.000Z 926.74 2022-10-05T08:25:40.000Z 927.06 2022-10-05T08:25:42.000Z 925.99 2022-10-05T08:25:44.000Z 924.93 2022-10-05T08:25:46.000Z 923.97 2022-10-05T08:25:48.000Z 922.73 2022-10-05T08:25:50.000Z 922.5 2022-10-05T08:25:52.000Z 923.01 2022-10-05T08:25:54.000Z 923.26 2022-10-05T08:25:56.000Z 923.57 2022-10-05T08:25:58.000Z 923.57 2022-10-05T08:26:00.000Z 924.27 2022-10-05T08:26:02.000Z 925.38 2022-10-05T08:26:04.000Z 925.93 2022-10-05T08:26:06.000Z 926.71 2022-10-05T08:26:08.000Z 926.95 2022-10-05T08:26:10.000Z 927.24 2022-10-05T08:26:12.000Z 927.69 2022-10-05T08:26:14.000Z 928.93 2022-10-05T08:26:16.000Z 929.4 2022-10-05T08:26:18.000Z 928.62 2022-10-05T08:26:20.000Z 927.66 2022-10-05T08:26:22.000Z 927.28 2022-10-05T08:26:24.000Z 926.72 2022-10-05T08:26:26.000Z 925.97 2022-10-05T08:26:28.000Z 926.18 2022-10-05T08:26:30.000Z 925.49 2022-10-05T08:26:32.000Z 925.09 2022-10-05T08:26:34.000Z 924.26 2022-10-05T08:26:36.000Z 923.49 2022-10-05T08:26:38.000Z 922.9 2022-10-05T08:26:40.000Z 920.99 2022-10-05T08:26:42.000Z 920.51 2022-10-05T08:26:44.000Z 919.34 2022-10-05T08:26:46.000Z 918.15 2022-10-05T08:26:48.000Z 917.11 2022-10-05T08:26:50.000Z 916.11 2022-10-05T08:26:52.000Z 914.4 2022-10-05T08:26:54.000Z 912.33 2022-10-05T08:26:56.000Z 910.4 2022-10-05T08:26:58.000Z 909.27 2022-10-05T08:27:00.000Z 907.79 2022-10-05T08:27:02.000Z 907.31 2022-10-05T08:27:04.000Z 907.53 2022-10-05T08:27:06.000Z 908.23 2022-10-05T08:27:08.000Z 909.61 2022-10-05T08:27:10.000Z 910.52 2022-10-05T08:27:12.000Z 911.33 2022-10-05T08:27:14.000Z 911.96 2022-10-05T08:27:16.000Z 912.66 2022-10-05T08:27:18.000Z 913.4 2022-10-05T08:27:20.000Z 914.98 2022-10-05T08:27:22.000Z 915.11 2022-10-05T08:27:24.000Z 915.39 2022-10-05T08:27:26.000Z 916.28 2022-10-05T08:27:28.000Z 916.97 2022-10-05T08:27:30.000Z 918.27 2022-10-05T08:27:32.000Z 918.59 2022-10-05T08:27:34.000Z 918.93 2022-10-05T08:27:36.000Z 920.41 2022-10-05T08:27:38.000Z 922.36 2022-10-05T08:27:40.000Z 924.75 2022-10-05T08:27:42.000Z 927 2022-10-05T08:27:44.000Z 928.84 2022-10-05T08:27:46.000Z 931.23 2022-10-05T08:27:48.000Z 932.7 2022-10-05T08:27:50.000Z 936.11 2022-10-05T08:27:52.000Z 938.86 2022-10-05T08:27:54.000Z 939.89 2022-10-05T08:27:56.000Z 940.95 2022-10-05T08:27:58.000Z 942.38 2022-10-05T08:28:00.000Z 943.78 2022-10-05T08:28:02.000Z 945.95 2022-10-05T08:28:04.000Z 946.77 2022-10-05T08:28:06.000Z 947.78 2022-10-05T08:28:08.000Z 949.11 2022-10-05T08:28:10.000Z 950 2022-10-05T08:28:12.000Z 950.82 2022-10-05T08:28:14.000Z 951.05 2022-10-05T08:28:16.000Z 950.13 2022-10-05T08:28:18.000Z 949.12 2022-10-05T08:28:20.000Z 948.62 2022-10-05T08:28:22.000Z 949.06 2022-10-05T08:28:24.000Z 949.27 2022-10-05T08:28:26.000Z 950.67 2022-10-05T08:28:28.000Z 951.58 2022-10-05T08:28:30.000Z 952.09 2022-10-05T08:28:32.000Z 954.38 2022-10-05T08:28:34.000Z 956.53 2022-10-05T08:28:36.000Z 958.59 2022-10-05T08:28:38.000Z 959.38 2022-10-05T08:28:40.000Z 959.99 2022-10-05T08:28:42.000Z 960.73 2022-10-05T08:28:44.000Z 961.32 2022-10-05T08:28:46.000Z 961.6 2022-10-05T08:28:48.000Z 962.53 2022-10-05T08:28:50.000Z 962.76 2022-10-05T08:28:52.000Z 964 2022-10-05T08:28:54.000Z 964.51 2022-10-05T08:28:56.000Z 965.34 2022-10-05T08:28:58.000Z 966.58 2022-10-05T08:29:00.000Z 968.37 2022-10-05T08:29:02.000Z 968.66 2022-10-05T08:29:04.000Z 967.75 2022-10-05T08:29:06.000Z 967.57 2022-10-05T08:29:08.000Z 968.04 2022-10-05T08:29:09.000Z 969.4 2022-10-05T08:29:11.000Z 970.82 2022-10-05T08:29:13.000Z 972.35 2022-10-05T08:29:15.000Z 973.5 2022-10-05T08:29:17.000Z 974.53 2022-10-05T08:29:19.000Z 976.83 2022-10-05T08:29:21.000Z 977.52 2022-10-05T08:29:23.000Z 979.21 2022-10-05T08:29:25.000Z 981.28 2022-10-05T08:29:27.000Z 982.29 2022-10-05T08:29:29.000Z 983.59 2022-10-05T08:29:31.000Z 985.55 2022-10-05T08:29:33.000Z 988.04 2022-10-05T08:29:35.000Z 989.41 2022-10-05T08:29:37.000Z 990.53 2022-10-05T08:29:39.000Z 993.06 2022-10-05T08:29:41.000Z 994.97 2022-10-05T08:29:43.000Z 995.98 2022-10-05T08:29:45.000Z 998.25 2022-10-05T08:29:47.000Z 999.48 2022-10-05T08:29:49.000Z 999.71 2022-10-05T08:29:51.000Z 999.25 2022-10-05T08:29:53.000Z 999.8 2022-10-05T08:29:55.000Z 1002.53 2022-10-05T08:29:57.000Z 1004.5 2022-10-05T08:29:59.000Z 1007.55 2022-10-05T08:30:01.000Z 1008.64 2022-10-05T08:30:03.000Z 1009.65 2022-10-05T08:30:06.000Z 1011.3 2022-10-05T08:30:08.000Z 1012.28 2022-10-05T08:30:11.000Z 1012.6 2022-10-05T08:30:13.000Z 1013.88 2022-10-05T08:30:15.000Z 1015.27 2022-10-05T08:30:18.000Z 1016.89 2022-10-05T08:30:21.000Z 1018.49 2022-10-05T08:30:24.000Z 1019.74 2022-10-05T08:30:27.000Z 1020.24 2022-10-05T08:30:29.000Z 1021.6 2022-10-05T08:30:31.000Z 1022.6 2022-10-05T08:30:33.000Z 1023.38 2022-10-05T08:30:35.000Z 1024.96 2022-10-05T08:30:37.000Z 1026.87 2022-10-05T08:30:39.000Z 1027.68 2022-10-05T08:30:41.000Z 1028.54 2022-10-05T08:30:43.000Z 1029.49 2022-10-05T08:30:45.000Z 1029.52 2022-10-05T08:30:47.000Z 1030.23 2022-10-05T08:30:49.000Z 1031.26 2022-10-05T08:30:51.000Z 1031.6 2022-10-05T08:30:53.000Z 1031.76 2022-10-05T08:30:56.000Z 1031.88 2022-10-05T08:30:58.000Z 1031.88 2022-10-05T08:31:00.000Z 1031.53 2022-10-05T08:31:02.000Z 1032.09 2022-10-05T08:31:04.000Z 1032.63 2022-10-05T08:31:06.000Z 1033.12 2022-10-05T08:31:08.000Z 1034.17 2022-10-05T08:31:10.000Z 1035.13 2022-10-05T08:31:12.000Z 1034.95 2022-10-05T08:31:14.000Z 1035.03 2022-10-05T08:31:16.000Z 1035.46 2022-10-05T08:31:18.000Z 1035.72 2022-10-05T08:31:20.000Z 1035.88 2022-10-05T08:31:22.000Z 1037.67 2022-10-05T08:31:24.000Z 1039.02 2022-10-05T08:31:26.000Z 1038.91 2022-10-05T08:31:28.000Z 1039.4 2022-10-05T08:31:30.000Z 1039.71 2022-10-05T08:31:32.000Z 1041.16 2022-10-05T08:31:34.000Z 1042.63 2022-10-05T08:31:36.000Z 1042.8 2022-10-05T08:31:38.000Z 1042.77 2022-10-05T08:31:40.000Z 1043 2022-10-05T08:31:42.000Z 1042.9 2022-10-05T08:31:44.000Z 1042.68 2022-10-05T08:31:46.000Z 1042.49 2022-10-05T08:31:48.000Z 1042.15 2022-10-05T08:31:50.000Z 1041.99 2022-10-05T08:31:52.000Z 1041.98 2022-10-05T08:31:54.000Z 1043.37 2022-10-05T08:31:56.000Z 1043.96 2022-10-05T08:31:58.000Z 1043.05 2022-10-05T08:32:00.000Z 1042.31 2022-10-05T08:32:02.000Z 1041.23 2022-10-05T08:32:04.000Z 1039.48 2022-10-05T08:32:06.000Z 1036.45 2022-10-05T08:32:08.000Z 1034.52 2022-10-05T08:32:10.000Z 1033.27 2022-10-05T08:32:12.000Z 1032.47 2022-10-05T08:32:14.000Z 1031.19 2022-10-05T08:32:16.000Z 1030.48 2022-10-05T08:32:18.000Z 1028.69 2022-10-05T08:32:20.000Z 1026.74 2022-10-05T08:32:22.000Z 1025.09 2022-10-05T08:32:24.000Z 1025.27 2022-10-05T08:32:26.000Z 1026.88 2022-10-05T08:32:28.000Z 1028.98 2022-10-05T08:32:30.000Z 1029.83 2022-10-05T08:32:32.000Z 1030.2 2022-10-05T08:32:34.000Z 1031.03 2022-10-05T08:32:36.000Z 1031.61 2022-10-05T08:32:38.000Z 1032.21 2022-10-05T08:32:40.000Z 1033.57 2022-10-05T08:32:42.000Z 1034.24 2022-10-05T08:32:44.000Z 1034.44 2022-10-05T08:32:46.000Z 1034.9 2022-10-05T08:32:48.000Z 1034.12 2022-10-05T08:32:50.000Z 1034.95 2022-10-05T08:32:52.000Z 1035.01 2022-10-05T08:32:54.000Z 1034.95 2022-10-05T08:32:56.000Z 1034.87 2022-10-05T08:32:58.000Z 1037.34 2022-10-05T08:33:00.000Z 1039 2022-10-05T08:33:02.000Z 1039.49 2022-10-05T08:33:04.000Z 1040.02 2022-10-05T08:33:06.000Z 1041.94 2022-10-05T08:33:08.000Z 1043.39 2022-10-05T08:33:10.000Z 1044.52 2022-10-05T08:33:12.000Z 1046.04 2022-10-05T08:33:14.000Z 1047.41 2022-10-05T08:33:16.000Z 1049 2022-10-05T08:33:18.000Z 1050.6 2022-10-05T08:33:20.000Z 1052.19 2022-10-05T08:33:22.000Z 1053.26 2022-10-05T08:33:24.000Z 1055.99 2022-10-05T08:33:26.000Z 1058.61 2022-10-05T08:33:29.000Z 1060.12 2022-10-05T08:33:31.000Z 1060.93 2022-10-05T08:33:33.000Z 1062.51 2022-10-05T08:33:35.000Z 1065.47 2022-10-05T08:33:37.000Z 1067.69 2022-10-05T08:33:39.000Z 1070.08 2022-10-05T08:33:41.000Z 1072.6 2022-10-05T08:33:43.000Z 1074.53 2022-10-05T08:33:45.000Z 1076.8 2022-10-05T08:33:47.000Z 1079.11 2022-10-05T08:33:49.000Z 1082.02 2022-10-05T08:33:51.000Z 1085.1 2022-10-05T08:33:53.000Z 1088 2022-10-05T08:33:55.000Z 1090.15 2022-10-05T08:33:57.000Z 1091.38 2022-10-05T08:33:59.000Z 1092.08 2022-10-05T08:34:01.000Z 1093.38 2022-10-05T08:34:03.000Z 1095.1 2022-10-05T08:34:05.000Z 1095.69 2022-10-05T08:34:07.000Z 1095.9 2022-10-05T08:34:09.000Z 1096.99 2022-10-05T08:34:11.000Z 1097.51 2022-10-05T08:34:13.000Z 1097.56 2022-10-05T08:34:15.000Z 1097.18 2022-10-05T08:34:17.000Z 1098.04 2022-10-05T08:34:19.000Z 1098.17 2022-10-05T08:34:21.000Z 1098.21 2022-10-05T08:34:23.000Z 1097.49 2022-10-05T08:34:25.000Z 1096.04 2022-10-05T08:34:27.000Z 1095.54 2022-10-05T08:34:29.000Z 1095.27 2022-10-05T08:36:07.000Z 1095.75 2022-10-05T08:36:11.000Z 1095 2022-10-05T08:36:15.000Z 1093.74 2022-10-05T08:36:18.000Z 1092.23 2022-10-05T08:36:20.000Z 1090.57 2022-10-05T08:36:22.000Z 1088.59 2022-10-05T08:36:24.000Z 1086.16 2022-10-05T08:36:26.000Z 1084.22 2022-10-05T08:36:28.000Z 1082.88 2022-10-05T08:36:30.000Z 1081.94 2022-10-05T08:36:32.000Z 1081.26 2022-10-05T08:36:34.000Z 1081.18 2022-10-05T08:36:36.000Z 1080.4 2022-10-05T08:36:38.000Z 1080.15 2022-10-05T08:36:40.000Z 1079.25 2022-10-05T08:36:42.000Z 1077.62 2022-10-05T08:36:44.000Z 1076.09 2022-10-05T08:36:46.000Z 1075.22 2022-10-05T08:36:48.000Z 1074.5 2022-10-05T08:36:50.000Z 1073.6 2022-10-05T08:36:52.000Z 1073.88 2022-10-05T08:36:54.000Z 1073.65 2022-10-05T08:36:56.000Z 1074.44 2022-10-05T08:36:58.000Z 1075.55 2022-10-05T08:37:00.000Z 1076.33 2022-10-05T08:37:02.000Z 1074.98 2022-10-05T08:37:04.000Z 1073.65 2022-10-05T08:37:06.000Z 1072.39 2022-10-05T08:37:09.000Z 1071.35 2022-10-05T08:37:11.000Z 1070.05 2022-10-05T08:37:13.000Z 1068.67 2022-10-05T08:37:15.000Z 1067.3 2022-10-05T08:37:17.000Z 1066.11 2022-10-05T08:37:19.000Z 1063.98 2022-10-05T08:37:21.000Z 1062.6 2022-10-05T08:37:23.000Z 1062.42 2022-10-05T08:37:25.000Z 1060.56 2022-10-05T08:45:03.000Z 1059.34 2022-10-05T08:45:07.000Z 1057.99 2022-10-05T08:45:11.000Z 1056.76 2022-10-05T08:45:14.000Z 1055.69 2022-10-05T08:45:17.000Z 1055.21 2022-10-05T08:45:19.000Z 1053.52 2022-10-05T08:45:22.000Z 1050.57 2022-10-05T08:45:24.000Z 1047.51 2022-10-05T08:45:26.000Z 1044.63 2022-10-05T08:45:28.000Z 1042.37 2022-10-05T08:45:30.000Z 1039.8 2022-10-05T08:45:32.000Z 1038.56 2022-10-05T08:45:34.000Z 1036.76 2022-10-05T08:45:36.000Z 1034.44 2022-10-05T08:45:38.000Z 1032.22 2022-10-05T08:45:40.000Z 1029.74 2022-10-05T08:45:42.000Z 1028.29 2022-10-05T08:45:44.000Z 1026.83 2022-10-05T08:45:46.000Z 1024.65 2022-10-05T08:45:48.000Z 1023.21 2022-10-05T08:45:50.000Z 1022.43 2022-10-05T08:45:52.000Z 1021.46 2022-10-05T08:45:54.000Z 1020.62 2022-10-05T08:45:56.000Z 1018.35 2022-10-05T08:45:58.000Z 1016.71 2022-10-05T08:46:00.000Z 1015.72 2022-10-05T08:46:02.000Z 1014.21 2022-10-05T08:46:05.000Z 1012.87 2022-10-05T08:46:07.000Z 1011.01 2022-10-05T08:46:09.000Z 1009.27 2022-10-05T08:46:11.000Z 1008.34 2022-10-05T08:46:13.000Z 1006.7 2022-10-05T08:46:15.000Z 1004.16 2022-10-05T08:46:17.000Z 1001.82 2022-10-05T08:46:19.000Z 999.81 2022-10-05T08:46:21.000Z 998.73 2022-10-05T08:46:23.000Z 997.31 2022-10-05T08:46:25.000Z 996.66 2022-10-05T08:46:27.000Z 995.33 2022-10-05T08:46:29.000Z 994.01 2022-10-05T08:46:31.000Z 992.01 2022-10-05T08:46:33.000Z 990.77 2022-10-05T08:46:35.000Z 989.05 2022-10-05T08:46:37.000Z 985.87 2022-10-05T08:46:39.000Z 984.36 2022-10-05T08:46:41.000Z 982.17 2022-10-05T08:46:43.000Z 980.31 2022-10-05T08:46:45.000Z 978.54 2022-10-05T08:46:47.000Z 976.27 2022-10-05T08:46:49.000Z 974.12 2022-10-05T08:46:51.000Z 973.43 2022-10-05T08:46:53.000Z 972.56 2022-10-05T08:46:55.000Z 971.46 2022-10-05T08:46:57.000Z 968.45 2022-10-05T08:47:00.000Z 966.42 2022-10-05T08:47:02.000Z 964.12 2022-10-05T08:47:04.000Z 962.81 2022-10-05T08:47:06.000Z 960.52 2022-10-05T08:47:08.000Z 960.08 2022-10-05T08:47:10.000Z 959.59 2022-10-05T08:47:13.000Z 958.89 2022-10-05T08:47:15.000Z 958.4 2022-10-05T08:47:17.000Z 957.92 2022-10-05T08:47:19.000Z 956.69 2022-10-05T08:47:21.000Z 955.67 2022-10-05T08:47:23.000Z 955.3 2022-10-05T08:47:25.000Z 954.45 2022-10-05T08:47:27.000Z 953.51 2022-10-05T08:47:29.000Z 953.08 2022-10-05T08:47:31.000Z 951.61 2022-10-05T08:47:33.000Z 952.2 2022-10-05T08:47:35.000Z 952.33 2022-10-05T08:47:37.000Z 951.96 2022-10-05T08:47:39.000Z 952.29 2022-10-05T08:47:41.000Z 952.17 2022-10-05T08:47:43.000Z 951.49 2022-10-05T08:47:45.000Z 949.66 2022-10-05T08:47:48.000Z 948.31 2022-10-05T08:48:27.000Z 947.88 2022-10-05T08:48:31.000Z 947.95 2022-10-05T08:48:35.000Z 947.09 2022-10-05T08:48:39.000Z 947.64 2022-10-05T08:49:25.000Z 947.61 2022-10-05T08:49:29.000Z 948.22 2022-10-05T08:50:35.000Z 945.99 2022-10-05T08:50:38.000Z 945.89 2022-10-05T08:50:40.000Z 945.98 2022-10-05T08:50:42.000Z 944.38 2022-10-05T08:50:44.000Z 942.61 2022-10-05T08:50:46.000Z 942.41 2022-10-05T08:50:48.000Z 941.44 2022-10-05T08:50:51.000Z 939.35 2022-10-05T08:50:53.000Z 938.02 2022-10-05T08:50:56.000Z 937.28 2022-10-05T08:50:58.000Z 936.13 2022-10-05T08:51:00.000Z 935.77 2022-10-05T08:51:02.000Z 935.95 2022-10-05T08:51:04.000Z 935.86 2022-10-05T08:51:06.000Z 935.44 2022-10-05T08:51:08.000Z 933.99 2022-10-05T08:51:10.000Z 933.24 2022-10-05T08:51:12.000Z 933.41 2022-10-05T08:51:14.000Z 932.14 2022-10-05T08:51:16.000Z 930.21 2022-10-05T08:51:18.000Z 928.29 2022-10-05T08:51:20.000Z 926.1 2022-10-05T08:51:22.000Z 924.23 2022-10-05T08:51:24.000Z 923.16 2022-10-05T08:51:26.000Z 920.28 2022-10-05T08:51:28.000Z 919.06 2022-10-05T08:51:30.000Z 917.67 2022-10-05T08:51:32.000Z 916.51 2022-10-05T08:51:34.000Z 913.94 2022-10-05T08:51:36.000Z 912.07 2022-10-05T08:51:38.000Z 911.1 2022-10-05T08:51:40.000Z 907.97 2022-10-05T08:51:42.000Z 906.12 2022-10-05T08:51:44.000Z 905.14 2022-10-05T08:51:46.000Z 904.23 2022-10-05T08:51:48.000Z 902.85 2022-10-05T08:51:50.000Z 901.63 2022-10-05T08:51:52.000Z 900.57 2022-10-05T08:51:54.000Z 899.29 2022-10-05T08:51:56.000Z 898.44 2022-10-05T08:51:58.000Z 897.95 2022-10-05T08:52:00.000Z 895.73 2022-10-05T08:52:03.000Z 895.23 2022-10-05T08:52:05.000Z 894.4 2022-10-05T08:52:07.000Z 891.37 2022-10-05T08:52:09.000Z 890.35 2022-10-05T08:52:11.000Z 888.25 2022-10-05T08:52:13.000Z 886.76 2022-10-05T08:52:15.000Z 885.12 2022-10-05T08:52:17.000Z 882.83 2022-10-05T08:52:19.000Z 880.09 2022-10-05T08:52:21.000Z 877.44 2022-10-05T08:52:23.000Z 875.99 2022-10-05T08:52:25.000Z 874.98 2022-10-05T08:52:27.000Z 873.87 2022-10-05T08:52:29.000Z 874.07 2022-10-05T08:52:31.000Z 875.07 2022-10-05T08:52:33.000Z 875.32 2022-10-05T08:52:35.000Z 874.63 2022-10-05T08:52:37.000Z 874.46 2022-10-05T08:52:38.000Z 874.99 2022-10-05T08:52:39.000Z 875.23 2022-10-05T08:52:40.000Z 875.38 2022-10-05T08:52:41.000Z 876.35 2022-10-05T08:52:43.000Z 876.15 2022-10-05T08:52:45.000Z 875.56 2022-10-05T08:52:47.000Z 874.53 2022-10-05T08:52:49.000Z 874.91 2022-10-05T08:52:51.000Z 875.17 2022-10-05T08:52:53.000Z 873.8 2022-10-05T08:52:55.000Z 873.03 2022-10-05T08:52:57.000Z 873.24 2022-10-05T08:52:58.000Z 873.7 2022-10-05T08:52:59.000Z 874.11 2022-10-05T08:53:00.000Z 874.64 2022-10-05T08:53:01.000Z 875.42 2022-10-05T08:53:02.000Z 876.3 2022-10-05T08:53:04.000Z 877.33 2022-10-05T08:53:06.000Z 878.39 2022-10-05T08:53:08.000Z 878.72 2022-10-05T08:53:10.000Z 878.97 2022-10-05T08:53:12.000Z 878.6 2022-10-05T08:53:14.000Z 877.45 2022-10-05T08:53:16.000Z 876.75 2022-10-05T08:53:18.000Z 876.19 2022-10-05T08:53:20.000Z 876.34 2022-10-05T08:53:22.000Z 876.81 2022-10-05T08:53:24.000Z 877.07 2022-10-05T08:53:26.000Z 877.26 2022-10-05T08:53:28.000Z 876.9 2022-10-05T08:53:30.000Z 876.66 2022-10-05T08:53:32.000Z 877.14 2022-10-05T08:53:34.000Z 877.43 2022-10-05T08:53:36.000Z 876.89 2022-10-05T08:53:39.000Z 878.68 2022-10-05T08:53:41.000Z 880.45 2022-10-05T08:53:43.000Z 881.37 2022-10-05T08:53:45.000Z 882.01 2022-10-05T08:53:47.000Z 882.18 2022-10-05T08:53:49.000Z 880.91 2022-10-05T08:53:51.000Z 880.1 2022-10-05T08:53:53.000Z 878.52 2022-10-05T08:53:55.000Z 877.77 2022-10-05T08:53:57.000Z 878.16 2022-10-05T08:53:59.000Z 878.96 2022-10-05T08:54:01.000Z 877.79 2022-10-05T08:54:03.000Z 878.36 2022-10-05T08:54:05.000Z 878.06 2022-10-05T08:54:07.000Z 878 2022-10-05T08:54:09.000Z 877.28 2022-10-05T08:54:11.000Z 877.24 2022-10-05T08:54:13.000Z 877.07 2022-10-05T08:54:15.000Z 877.53 2022-10-05T08:54:17.000Z 875.47 2022-10-05T08:54:19.000Z 874.4 2022-10-05T08:54:21.000Z 873.63 2022-10-05T08:54:23.000Z 873.71 2022-10-05T08:54:25.000Z 873.98 2022-10-05T08:54:27.000Z 874.1 2022-10-05T08:54:29.000Z 873.6 2022-10-05T08:54:31.000Z 873.35 2022-10-05T08:54:33.000Z 873.21 2022-10-05T08:54:35.000Z 872.97 2022-10-05T08:54:37.000Z 873.78 2022-10-05T08:54:39.000Z 875.56 2022-10-05T08:54:41.000Z 877.46 2022-10-05T08:54:43.000Z 877.62 2022-10-05T08:54:45.000Z 877.88 2022-10-05T08:54:47.000Z 878.52 2022-10-05T08:54:49.000Z 879.39 2022-10-05T08:54:51.000Z 879.32 2022-10-05T08:54:53.000Z 880.25 2022-10-05T08:54:55.000Z 881.16 2022-10-05T08:54:57.000Z 882.16 2022-10-05T08:54:59.000Z 883.35 2022-10-05T08:55:01.000Z 883.98 2022-10-05T08:55:03.000Z 884.4 2022-10-05T08:55:05.000Z 885.67 2022-10-05T08:55:07.000Z 885.73 2022-10-05T08:55:09.000Z 886.13 2022-10-05T08:55:11.000Z 885.83 2022-10-05T08:55:13.000Z 884.23 2022-10-05T08:55:15.000Z 883.2 2022-10-05T08:55:17.000Z 882.35 2022-10-05T08:55:19.000Z 882.47 2022-10-05T08:55:21.000Z 882.29 2022-10-05T08:55:23.000Z 882.42 2022-10-05T08:55:25.000Z 883.32 2022-10-05T08:55:27.000Z 884.02 2022-10-05T08:55:29.000Z 885.57 2022-10-05T08:55:31.000Z 886.58 2022-10-05T08:55:33.000Z 887.94 2022-10-05T08:55:35.000Z 888.61 2022-10-05T08:55:37.000Z 888 2022-10-05T08:55:39.000Z 887.15 2022-10-05T08:55:41.000Z 886.63 2022-10-05T08:55:43.000Z 886.23 2022-10-05T08:55:45.000Z 885.66 2022-10-05T08:55:47.000Z 885.84 2022-10-05T08:55:49.000Z 885.46 2022-10-05T08:55:51.000Z 885.09 2022-10-05T08:55:53.000Z 886.03 2022-10-05T08:55:55.000Z 886.29 2022-10-05T08:55:57.000Z 885.09 2022-10-05T08:55:59.000Z 885.03 2022-10-05T08:56:01.000Z 883.31 2022-10-05T08:56:03.000Z 883.31 2022-10-05T08:56:05.000Z 882.52 2022-10-05T08:56:07.000Z 882.25 2022-10-05T08:56:09.000Z 882.92 2022-10-05T08:56:11.000Z 883.36 2022-10-05T08:56:13.000Z 883.96 2022-10-05T08:56:15.000Z 884.88 2022-10-05T08:56:17.000Z 885.48 2022-10-05T08:56:19.000Z 886.73 2022-10-05T08:56:21.000Z 888.43 2022-10-05T08:56:23.000Z 888.9 2022-10-05T08:56:25.000Z 888.59 2022-10-05T08:56:27.000Z 888.11 2022-10-05T08:56:29.000Z 886.42 2022-10-05T08:56:31.000Z 883.76 2022-10-05T08:56:33.000Z 882.24 2022-10-05T08:56:35.000Z 881.49 2022-10-05T08:56:37.000Z 881.58 2022-10-05T08:56:39.000Z 882.17 2022-10-05T08:56:41.000Z 881.6 2022-10-05T08:56:43.000Z 881.52 2022-10-05T08:56:45.000Z 881.71 2022-10-05T08:56:47.000Z 882.63 2022-10-05T08:56:49.000Z 883.05 2022-10-05T08:56:51.000Z 883.9 2022-10-05T08:56:53.000Z 884.03 2022-10-05T08:56:55.000Z 884.05 2022-10-05T08:56:57.000Z 884.07 2022-10-05T08:56:59.000Z 884.84 2022-10-05T08:57:01.000Z 885.7 2022-10-05T08:57:03.000Z 886.08 2022-10-05T08:57:05.000Z 886.62 2022-10-05T08:57:07.000Z 887.09 2022-10-05T08:57:09.000Z 887.85 2022-10-05T08:57:11.000Z 887.9 2022-10-05T08:57:13.000Z 888.3 2022-10-05T08:57:15.000Z 889.36 2022-10-05T08:57:17.000Z 891.17 2022-10-05T08:57:19.000Z 893.15 2022-10-05T08:57:21.000Z 893.72 2022-10-05T08:57:23.000Z 894.69 2022-10-05T08:57:25.000Z 894.77 2022-10-05T08:57:27.000Z 894.91 2022-10-05T08:57:29.000Z 894.6 2022-10-05T08:57:31.000Z 894.72 2022-10-05T08:57:33.000Z 895.71 2022-10-05T08:57:35.000Z 897.31 2022-10-05T08:57:37.000Z 898.83 2022-10-05T08:57:39.000Z 899.7 2022-10-05T08:57:41.000Z 899.34 2022-10-05T08:57:43.000Z 899.3 2022-10-05T08:57:44.000Z 899.39 2022-10-05T08:57:45.000Z 899.59 2022-10-05T08:57:46.000Z 899.59 2022-10-05T08:57:47.000Z 899.53 2022-10-05T08:57:48.000Z 899.36 2022-10-05T08:57:49.000Z 899.33 2022-10-05T08:57:50.000Z 899.33 2022-10-05T08:57:51.000Z 899.58 2022-10-05T08:57:52.000Z 899.75 2022-10-05T08:57:53.000Z 899.75 2022-10-05T08:57:54.000Z 899.71 2022-10-05T08:57:55.000Z 897.1 2022-10-05T08:57:56.000Z 896.09 2022-10-05T08:57:57.000Z 895.81 2022-10-05T08:57:58.000Z 896 2022-10-05T08:57:59.000Z 896.15 2022-10-05T08:58:00.000Z 896.4 2022-10-05T08:58:01.000Z 896.66 2022-10-05T08:58:02.000Z 898.45 2022-10-05T08:58:04.000Z 900.12 2022-10-05T08:58:06.000Z 901.13 2022-10-05T08:58:08.000Z 901.91 2022-10-05T08:58:10.000Z 902.88 2022-10-05T08:58:12.000Z 903.88 2022-10-05T08:58:14.000Z 904.41 2022-10-05T08:58:16.000Z 904.09 2022-10-05T08:58:18.000Z 902.99 2022-10-05T08:58:20.000Z 903.11 2022-10-05T08:58:22.000Z 903.32 2022-10-05T08:58:24.000Z 902.85 2022-10-05T08:58:26.000Z 903.27 2022-10-05T08:58:28.000Z 904.19 2022-10-05T08:58:30.000Z 903.43 2022-10-05T08:58:32.000Z 901.95 2022-10-05T08:58:34.000Z 900.43 2022-10-05T08:58:36.000Z 899.83 2022-10-05T08:58:37.000Z 898.92 2022-10-05T08:58:38.000Z 898.55 2022-10-05T08:58:39.000Z 898.87 2022-10-05T08:58:40.000Z 899.02 2022-10-05T08:58:41.000Z 900.27 2022-10-05T08:58:42.000Z 902.91 2022-10-05T08:58:44.000Z 904.9 2022-10-05T08:58:46.000Z 905.27 2022-10-05T08:58:48.000Z 905.71 2022-10-05T08:58:50.000Z 905.17 2022-10-05T08:58:52.000Z 905.57 2022-10-05T08:58:54.000Z 905.91 2022-10-05T08:58:57.000Z 908.03 2022-10-05T08:59:18.000Z 909.58 2022-10-05T08:59:21.000Z 911.56 2022-10-05T08:59:24.000Z 912.97 2022-10-05T08:59:27.000Z 914.59 2022-10-05T08:59:30.000Z 915.92 2022-10-05T08:59:33.000Z 916.14 2022-10-05T08:59:35.000Z 917.83 2022-10-05T08:59:37.000Z 919.02 2022-10-05T08:59:39.000Z 920.08 2022-10-05T08:59:41.000Z 920.58 2022-10-05T08:59:43.000Z 920.99 2022-10-05T08:59:45.000Z 921.25 2022-10-05T08:59:47.000Z 921.48 2022-10-05T08:59:49.000Z 922.35 2022-10-05T08:59:51.000Z 923.44 2022-10-05T08:59:53.000Z 923.57 2022-10-05T08:59:55.000Z 922.72 2022-10-05T08:59:57.000Z 921.5 2022-10-05T08:59:59.000Z 920.16 2022-10-05T09:00:01.000Z 919.78 2022-10-05T09:00:03.000Z 920.52 2022-10-05T09:00:05.000Z 921.46 2022-10-05T09:00:07.000Z 923.85 2022-10-05T09:00:09.000Z 926.03 2022-10-05T09:00:11.000Z 927.83 2022-10-05T09:00:13.000Z 928.89 2022-10-05T09:00:15.000Z 929.21 2022-10-05T09:00:17.000Z 929.98 2022-10-05T09:00:19.000Z 929.89 2022-10-05T09:00:21.000Z 930.69 2022-10-05T09:00:23.000Z 931.88 2022-10-05T09:00:25.000Z 932.89 2022-10-05T09:00:27.000Z 933.13 2022-10-05T09:00:29.000Z 933.66 2022-10-05T09:00:31.000Z 934.98 2022-10-05T09:00:33.000Z 935.22 2022-10-05T09:00:35.000Z 936.39 2022-10-05T09:00:37.000Z 937 2022-10-05T09:00:39.000Z 936.07 2022-10-05T09:00:41.000Z 935.6 2022-10-05T09:00:43.000Z 936.36 2022-10-05T09:00:45.000Z 934.54 2022-10-05T09:01:13.000Z 935.36 2022-10-05T09:01:16.000Z 936.43 2022-10-05T09:01:18.000Z 937.64 2022-10-05T09:01:20.000Z 937.59 2022-10-05T09:01:22.000Z 936.66 2022-10-05T09:01:24.000Z 935.22 2022-10-05T09:01:26.000Z 935.25 2022-10-05T09:01:28.000Z 936.49 2022-10-05T09:01:30.000Z 937.56 2022-10-05T09:01:32.000Z 938.61 2022-10-05T09:01:34.000Z 940.31 2022-10-05T09:01:36.000Z 941.68 2022-10-05T09:01:38.000Z 942.67 2022-10-05T09:01:40.000Z 942.61 2022-10-05T09:01:42.000Z 941.92 2022-10-05T09:01:44.000Z 943.23 2022-10-05T09:01:46.000Z 944.09 2022-10-05T09:01:47.000Z 944.9 2022-10-05T09:01:48.000Z 945.48 2022-10-05T09:01:49.000Z 946.99 2022-10-05T09:01:51.000Z 948.17 2022-10-05T09:01:53.000Z 951.12 2022-10-05T09:01:55.000Z 953.45 2022-10-05T09:01:57.000Z 955.66 2022-10-05T09:01:59.000Z 957.58 2022-10-05T09:02:01.000Z 959.36 2022-10-05T09:02:03.000Z 961.34 2022-10-05T09:02:05.000Z 963.29 2022-10-05T09:02:07.000Z 964.25 2022-10-05T09:02:09.000Z 966.15 2022-10-05T09:02:11.000Z 968.49 2022-10-05T09:02:13.000Z 969.87 2022-10-05T09:02:15.000Z 971.33 2022-10-05T09:02:17.000Z 972.46 2022-10-05T09:02:19.000Z 975.18 2022-10-05T09:02:21.000Z 977.31 2022-10-05T09:02:23.000Z 980.2 2022-10-05T09:02:25.000Z 981.93 2022-10-05T09:02:27.000Z 982.77 2022-10-05T09:02:29.000Z 984.84 2022-10-05T09:02:31.000Z 987.26 2022-10-05T09:02:33.000Z 988.17 2022-10-05T09:02:35.000Z 989.3 2022-10-05T09:02:37.000Z 989.77 2022-10-05T09:02:39.000Z 989.75 2022-10-05T09:02:41.000Z 988.61 2022-10-05T09:02:43.000Z 989.47 2022-10-05T09:02:45.000Z 991.91 2022-10-05T09:02:47.000Z 993.62 2022-10-05T09:02:49.000Z 995.8 2022-10-05T09:02:51.000Z 997.41 2022-10-05T09:02:53.000Z 999 2022-10-05T09:02:55.000Z 999.63 2022-10-05T09:02:57.000Z 1000.05 2022-10-05T09:02:59.000Z 1001.55 2022-10-05T09:03:01.000Z 1002.91 2022-10-05T09:03:03.000Z 1003.26 2022-10-05T09:03:05.000Z 1005.14 2022-10-05T09:03:07.000Z 1005.81 2022-10-05T09:03:09.000Z 1007.08 2022-10-05T09:03:11.000Z 1006.75 2022-10-05T09:03:13.000Z 1005.39 2022-10-05T09:03:15.000Z 1003.82 2022-10-05T09:03:17.000Z 1003.61 2022-10-05T09:03:19.000Z 1006.09 2022-10-05T09:03:21.000Z 1007.87 2022-10-05T09:03:23.000Z 1005.47 2022-10-05T09:03:25.000Z 1006.08 2022-10-05T09:03:27.000Z 1008.24 2022-10-05T09:03:29.000Z 1009.19 2022-10-05T09:03:31.000Z 1008.66 2022-10-05T09:03:33.000Z 1006.32 2022-10-05T09:03:35.000Z 1005.78 2022-10-05T09:03:39.000Z 1005.38 2022-10-05T09:04:29.000Z 1003.23 2022-10-05T09:04:32.000Z 1001.52 2022-10-05T09:04:34.000Z 999.62 2022-10-05T09:04:39.000Z 999.92 2022-10-05T09:04:41.000Z 1000.27 2022-10-05T09:04:43.000Z 1000.71 2022-10-05T09:04:45.000Z 1000.62 2022-10-05T09:04:47.000Z 999.82 2022-10-05T09:04:49.000Z 999.69 2022-10-05T09:04:51.000Z 999.42 2022-10-05T09:04:53.000Z 998.5 2022-10-05T09:04:55.000Z 997.34 2022-10-05T09:04:57.000Z 995.74 2022-10-05T09:04:59.000Z 994.6 2022-10-05T09:05:01.000Z 993.48 2022-10-05T09:05:03.000Z 992.92 2022-10-05T09:05:06.000Z 992.36 2022-10-05T09:05:09.000Z 991.32 2022-10-05T09:05:12.000Z 990.27 2022-10-05T09:05:15.000Z 989.42 2022-10-05T09:05:18.000Z 988.89 2022-10-05T09:05:22.000Z 989.05 2022-10-05T09:05:26.000Z 988.44 2022-10-05T09:05:30.000Z 986.98 2022-10-05T09:05:34.000Z 985.8 2022-10-05T09:05:37.000Z 983.95 2022-10-05T09:05:40.000Z 982.12 2022-10-05T09:05:43.000Z 980.21 2022-10-05T09:05:45.000Z 978.04 2022-10-05T09:05:47.000Z 976.08 2022-10-05T09:05:49.000Z 973.49 2022-10-05T09:05:51.000Z 971.29 2022-10-05T09:05:53.000Z 968.62 2022-10-05T09:05:55.000Z 966.72 2022-10-05T09:05:57.000Z 964.82 2022-10-05T09:05:59.000Z 962.85 2022-10-05T09:06:01.000Z 960.93 2022-10-05T09:06:03.000Z 960.12 2022-10-05T09:06:05.000Z 959.08 2022-10-05T09:06:07.000Z 957.64 2022-10-05T09:06:09.000Z 955.99 2022-10-05T09:06:11.000Z 955.63 2022-10-05T09:06:13.000Z 954.93 2022-10-05T09:06:15.000Z 954.19 2022-10-05T09:06:17.000Z 953.25 2022-10-05T09:06:19.000Z 951.78 2022-10-05T09:06:21.000Z 950.44 2022-10-05T09:06:23.000Z 949.5 2022-10-05T09:06:25.000Z 950.03 2022-10-05T09:06:27.000Z 949.49 2022-10-05T09:06:29.000Z 947.25 2022-10-05T09:06:31.000Z 946.08 2022-10-05T09:06:33.000Z 944.76 2022-10-05T09:06:35.000Z 942.56 2022-10-05T09:06:37.000Z 940.8 2022-10-05T09:06:39.000Z 940.55 2022-10-05T09:06:41.000Z 940.26 2022-10-05T09:06:43.000Z 939.14 2022-10-05T09:06:45.000Z 936.68 2022-10-05T09:06:47.000Z 934.21 2022-10-05T09:06:49.000Z 931.86 2022-10-05T09:06:51.000Z 929.6 2022-10-05T09:06:53.000Z 927.82 2022-10-05T09:06:55.000Z 925.77 2022-10-05T09:06:57.000Z 924.1 2022-10-05T09:06:59.000Z 922.4 2022-10-05T09:07:01.000Z 921.45 2022-10-05T09:07:03.000Z 920.89 2022-10-05T09:07:05.000Z 919.84 2022-10-05T09:07:07.000Z 918.42 2022-10-05T09:07:09.000Z 918.21 2022-10-05T09:07:11.000Z 916.78 2022-10-05T09:07:13.000Z 914.11 2022-10-05T09:07:15.000Z 911.76 2022-10-05T09:07:17.000Z 908.85 2022-10-05T09:07:19.000Z 906.43 2022-10-05T09:07:21.000Z 905.15 2022-10-05T09:07:23.000Z 904.26 2022-10-05T09:07:25.000Z 902.89 2022-10-05T09:07:27.000Z 901.77 2022-10-05T09:07:29.000Z 901.27 2022-10-05T09:07:31.000Z 901.02 2022-10-05T09:07:33.000Z 900.45 2022-10-05T09:07:35.000Z 899.73 2022-10-05T09:07:37.000Z 899.83 2022-10-05T09:07:39.000Z 900.47 2022-10-05T09:07:41.000Z 902.35 2022-10-05T09:07:43.000Z 903 2022-10-05T09:07:45.000Z 902.4 2022-10-05T09:07:47.000Z 902.2 2022-10-05T09:07:49.000Z 902.17 2022-10-05T09:07:51.000Z 901.46 2022-10-05T09:07:53.000Z 900.47 2022-10-05T09:07:55.000Z 899.27 2022-10-05T09:07:57.000Z 898.69 2022-10-05T09:07:59.000Z 898.32 2022-10-05T09:08:01.000Z 897.77 2022-10-05T09:08:03.000Z 897.16 2022-10-05T09:08:05.000Z 897.38 2022-10-05T09:08:07.000Z 898.11 2022-10-05T09:08:09.000Z 898.05 2022-10-05T09:08:11.000Z 897.83 2022-10-05T09:08:13.000Z 896.93 2022-10-05T09:08:15.000Z 897.53 2022-10-05T09:08:17.000Z 898.73 2022-10-05T09:08:19.000Z 898.47 2022-10-05T09:08:21.000Z 898.01 2022-10-05T09:08:23.000Z 899.81 2022-10-05T09:08:25.000Z 901.2 2022-10-05T09:08:27.000Z 902.48 2022-10-05T09:08:29.000Z 904.68 2022-10-05T09:08:31.000Z 905.98 2022-10-05T09:08:33.000Z 907.37 2022-10-05T09:08:35.000Z 907.41 2022-10-05T09:08:37.000Z 908.11 2022-10-05T09:08:39.000Z 909.55 2022-10-05T09:08:41.000Z 910.68 2022-10-05T09:08:43.000Z 911.45 2022-10-05T09:08:45.000Z 911.75 2022-10-05T09:08:47.000Z 911.1 2022-10-05T09:08:49.000Z 910.61 2022-10-05T09:08:51.000Z 910.61 2022-10-05T09:08:53.000Z 909.17 2022-10-05T09:08:55.000Z 907.63 2022-10-05T09:08:57.000Z 906.66 2022-10-05T09:08:59.000Z 906.02 2022-10-05T09:09:01.000Z 905.58 2022-10-05T09:09:03.000Z 904.95 2022-10-05T09:09:05.000Z 904.61 2022-10-05T09:09:07.000Z 904.64 2022-10-05T09:09:09.000Z 905.1 2022-10-05T09:09:11.000Z 904.21 2022-10-05T09:09:13.000Z 902.49 2022-10-05T09:09:15.000Z 900.74 2022-10-05T09:09:17.000Z 900.22 2022-10-05T09:09:19.000Z 900.72 2022-10-05T09:09:21.000Z 901.45 2022-10-05T09:09:23.000Z 902.39 2022-10-05T09:09:25.000Z 903.09 2022-10-05T09:09:27.000Z 903.8 2022-10-05T09:09:29.000Z 904.32 2022-10-05T09:09:31.000Z 904.98 2022-10-05T09:09:33.000Z 905.14 2022-10-05T09:09:35.000Z 906.52 2022-10-05T09:09:37.000Z 907.64 2022-10-05T09:09:39.000Z 908.63 2022-10-05T09:09:41.000Z 908.82 2022-10-05T09:09:43.000Z 909.8 2022-10-05T09:09:45.000Z 909.86 2022-10-05T09:09:47.000Z 910.46 2022-10-05T09:09:49.000Z 911.39 2022-10-05T09:09:51.000Z 912.57 2022-10-05T09:09:53.000Z 912.98 2022-10-05T09:09:55.000Z 914.24 2022-10-05T09:09:57.000Z 915.59 2022-10-05T09:09:59.000Z 916.87 2022-10-05T09:10:01.000Z 917.51 2022-10-05T09:10:03.000Z 917.83 2022-10-05T09:10:05.000Z 917.85 2022-10-05T09:10:07.000Z 918.14 2022-10-05T09:10:09.000Z 918.87 2022-10-05T09:10:11.000Z 920.97 2022-10-05T09:10:13.000Z 921.81 2022-10-05T09:10:15.000Z 923.3 2022-10-05T09:10:17.000Z 924.26 2022-10-05T09:10:19.000Z 924.32 2022-10-05T09:10:21.000Z 923.81 2022-10-05T09:10:23.000Z 922.47 2022-10-05T09:10:25.000Z 921.65 2022-10-05T09:10:27.000Z 921.08 2022-10-05T09:10:29.000Z 920.91 2022-10-05T09:10:31.000Z 921.39 2022-10-05T09:10:34.000Z 920.44 2022-10-05T09:10:38.000Z 919.42 2022-10-05T09:10:43.000Z 919.35 2022-10-05T09:10:48.000Z 919.61 2022-10-05T09:10:52.000Z 919.19 2022-10-05T09:10:56.000Z 918.53 2022-10-05T09:11:00.000Z 918.95 2022-10-05T09:11:03.000Z 919.5 2022-10-05T09:11:06.000Z 920.32 2022-10-05T09:11:09.000Z 920.46 2022-10-05T09:11:12.000Z 919.95 2022-10-05T09:11:15.000Z 919.62 2022-10-05T09:11:17.000Z 919.44 2022-10-05T09:11:19.000Z 919.12 2022-10-05T09:11:21.000Z 918.5 2022-10-05T09:11:23.000Z 918.8 2022-10-05T09:11:25.000Z 919.55 2022-10-05T09:11:27.000Z 919.57 2022-10-05T09:11:29.000Z 919.24 2022-10-05T09:11:32.000Z 917.08 2022-10-05T09:13:54.000Z 917.26 2022-10-05T09:13:58.000Z 917.71 2022-10-05T09:14:01.000Z 918.58 2022-10-05T09:14:04.000Z 918.26 2022-10-05T09:14:07.000Z 917.85 2022-10-05T09:14:09.000Z 917.51 2022-10-05T09:14:11.000Z 917.69 2022-10-05T09:14:13.000Z 917.51 2022-10-05T09:14:15.000Z 917.34 2022-10-05T09:14:17.000Z 917.39 2022-10-05T09:14:19.000Z 917.19 2022-10-05T09:14:21.000Z 916.86 2022-10-05T09:14:23.000Z 916.39 2022-10-05T09:14:25.000Z 916.27 2022-10-05T09:14:27.000Z 917.12 2022-10-05T09:14:29.000Z 917 2022-10-05T09:14:31.000Z 917.21 2022-10-05T09:14:33.000Z 917.71 2022-10-05T09:14:35.000Z 918.65 2022-10-05T09:14:37.000Z 919.46 2022-10-05T09:14:39.000Z 920.54 2022-10-05T09:14:41.000Z 921.31 2022-10-05T09:14:43.000Z 921.56 2022-10-05T09:14:45.000Z 920.8 2022-10-05T09:14:47.000Z 920.16 2022-10-05T09:14:49.000Z 919.02 2022-10-05T09:14:51.000Z 917.65 2022-10-05T09:14:53.000Z 916.38 2022-10-05T09:14:55.000Z 915.85 2022-10-05T09:14:57.000Z 915.5 2022-10-05T09:14:59.000Z 915.24 2022-10-05T09:15:01.000Z 914.81 2022-10-05T09:15:03.000Z 913.75 2022-10-05T09:15:05.000Z 912.46 2022-10-05T09:15:07.000Z 911.32 2022-10-05T09:15:09.000Z 910.73 2022-10-05T09:15:11.000Z 910.59 2022-10-05T09:15:13.000Z 909 2022-10-05T09:15:15.000Z 908 2022-10-05T09:15:17.000Z 906.49 2022-10-05T09:15:19.000Z 905.91 2022-10-05T09:15:21.000Z 905.44 2022-10-05T09:15:23.000Z 905.17 2022-10-05T09:15:25.000Z 904.56 2022-10-05T09:15:27.000Z 902.66 2022-10-05T09:15:29.000Z 901.54 2022-10-05T09:15:31.000Z 901.67 2022-10-05T09:15:33.000Z 900.39 2022-10-05T09:15:35.000Z 899.81 2022-10-05T09:15:37.000Z 899.33 2022-10-05T09:15:39.000Z 898.71 2022-10-05T09:15:41.000Z 899.15 2022-10-05T09:15:43.000Z 898.57 2022-10-05T09:15:45.000Z 898.77 2022-10-05T09:15:47.000Z 900.5 2022-10-05T09:15:49.000Z 902.11 2022-10-05T09:15:51.000Z 903.22 2022-10-05T09:15:53.000Z 902.79 2022-10-05T09:15:55.000Z 902.78 2022-10-05T09:15:57.000Z 903.37 2022-10-05T09:15:59.000Z 903.13 2022-10-05T09:16:01.000Z 904.02 2022-10-05T09:16:03.000Z 904.31 2022-10-05T09:16:05.000Z 905.74 2022-10-05T09:16:07.000Z 907.67 2022-10-05T09:16:09.000Z 908.82 2022-10-05T09:16:11.000Z 909.07 2022-10-05T09:16:13.000Z 909.63 2022-10-05T09:16:15.000Z 909.69 2022-10-05T09:16:17.000Z 909.1 2022-10-05T09:16:19.000Z 908.33 2022-10-05T09:16:21.000Z 907.83 2022-10-05T09:16:22.000Z 907.26 2022-10-05T09:16:23.000Z 906.8 2022-10-05T09:16:24.000Z 905.36 2022-10-05T09:16:26.000Z 904.55 2022-10-05T09:16:27.000Z 903.52 2022-10-05T09:16:28.000Z 902.77 2022-10-05T09:16:29.000Z 899.65 2022-10-05T09:16:31.000Z 898.68 2022-10-05T09:16:32.000Z 897.17 2022-10-05T09:16:34.000Z 895.83 2022-10-05T09:16:36.000Z 894.98 2022-10-05T09:16:38.000Z 894.54 2022-10-05T09:16:40.000Z 893.63 2022-10-05T09:16:42.000Z 892.87 2022-10-05T09:16:43.000Z 892.23 2022-10-05T09:16:44.000Z 892.01 2022-10-05T09:16:45.000Z 892.17 2022-10-05T09:16:47.000Z 892.19 2022-10-05T09:16:49.000Z 892.22 2022-10-05T09:16:50.000Z 892.13 2022-10-05T09:16:51.000Z 891.91 2022-10-05T09:16:52.000Z 891.66 2022-10-05T09:16:53.000Z 891.86 2022-10-05T09:16:54.000Z 892.2 2022-10-05T09:16:55.000Z 892.51 2022-10-05T09:16:56.000Z 892.84 2022-10-05T09:16:57.000Z 893.07 2022-10-05T09:16:58.000Z 893.15 2022-10-05T09:16:59.000Z 893.61 2022-10-05T09:17:00.000Z 894.07 2022-10-05T09:17:01.000Z 894.75 2022-10-05T09:17:02.000Z 895.42 2022-10-05T09:17:03.000Z 896.44 2022-10-05T09:17:04.000Z 897.05 2022-10-05T09:17:05.000Z 897.25 2022-10-05T09:17:06.000Z 897.35 2022-10-05T09:17:07.000Z 897.48 2022-10-05T09:17:08.000Z 897.82 2022-10-05T09:17:09.000Z 897.99 2022-10-05T09:17:10.000Z 897.68 2022-10-05T09:17:11.000Z 896.83 2022-10-05T09:17:12.000Z 895.72 2022-10-05T09:17:13.000Z 895.19 2022-10-05T09:17:14.000Z 895.14 2022-10-05T09:17:15.000Z 895.33 2022-10-05T09:17:16.000Z 895.48 2022-10-05T09:17:17.000Z 895.92 2022-10-05T09:17:18.000Z 896.36 2022-10-05T09:17:19.000Z 896.75 2022-10-05T09:17:20.000Z 896.89 2022-10-05T09:17:21.000Z 897.16 2022-10-05T09:17:22.000Z 897.61 2022-10-05T09:17:23.000Z 898.63 2022-10-05T09:17:24.000Z 899.56 2022-10-05T09:17:25.000Z 899.66 2022-10-05T09:17:26.000Z 899.96 2022-10-05T09:17:27.000Z 900.62 2022-10-05T09:17:28.000Z 901.44 2022-10-05T09:17:29.000Z 902.6 2022-10-05T09:17:30.000Z 904.41 2022-10-05T09:17:31.000Z 907.36 2022-10-05T09:17:33.000Z 910.34 2022-10-05T09:17:35.000Z 912.03 2022-10-05T09:17:37.000Z 913.72 2022-10-05T09:17:39.000Z 915.9 2022-10-05T09:17:41.000Z 916.41 2022-10-05T09:17:43.000Z 916.19 2022-10-05T09:17:45.000Z 917.71 2022-10-05T09:17:47.000Z 920.61 2022-10-05T09:17:49.000Z 921.08 2022-10-05T09:17:51.000Z 923.08 2022-10-05T09:17:53.000Z 925.26 2022-10-05T09:17:55.000Z 927.66 2022-10-05T09:17:57.000Z 928.83 2022-10-05T09:17:58.000Z 931.08 2022-10-05T09:18:00.000Z 933.35 2022-10-05T09:18:02.000Z 934.58 2022-10-05T09:18:04.000Z 934.86 2022-10-05T09:18:06.000Z 935.55 2022-10-05T09:18:08.000Z 937.97 2022-10-05T09:18:10.000Z 939.54 2022-10-05T09:18:12.000Z 941.43 2022-10-05T09:18:14.000Z 944.11 2022-10-05T09:18:16.000Z 945.61 2022-10-05T09:18:18.000Z 946.02 2022-10-05T09:18:20.000Z 946.89 2022-10-05T09:18:22.000Z 947.24 2022-10-05T09:18:24.000Z 948.23 2022-10-05T09:18:26.000Z 949.3 2022-10-05T09:18:28.000Z 951.36 2022-10-05T09:18:30.000Z 952.23 2022-10-05T09:18:32.000Z 952.26 2022-10-05T09:18:34.000Z 953.06 2022-10-05T09:18:36.000Z 954.68 2022-10-05T09:18:38.000Z 956.13 2022-10-05T09:18:40.000Z 957.92 2022-10-05T09:18:42.000Z 960.58 2022-10-05T09:18:44.000Z 962.84 2022-10-05T09:18:46.000Z 965.61 2022-10-05T09:18:48.000Z 968.97 2022-10-05T09:18:50.000Z 971.88 2022-10-05T09:18:52.000Z 974.75 2022-10-05T09:18:54.000Z 977.72 2022-10-05T09:18:56.000Z 978.94 2022-10-05T09:18:58.000Z 981.6 2022-10-05T09:19:00.000Z 983.59 2022-10-05T09:19:02.000Z 985.1 2022-10-05T09:19:05.000Z 986.4 2022-10-05T09:19:07.000Z 987.7 2022-10-05T09:19:09.000Z 988.66 2022-10-05T09:19:11.000Z 989.35 2022-10-05T09:19:13.000Z 990.37 2022-10-05T09:19:15.000Z 992.2 2022-10-05T09:19:17.000Z 993.25 2022-10-05T09:19:19.000Z 993.96 2022-10-05T09:19:21.000Z 995.45 2022-10-05T09:19:23.000Z 996.89 2022-10-05T09:19:25.000Z 998.66 2022-10-05T09:19:27.000Z 1000.32 2022-10-05T09:19:29.000Z 1001.22 2022-10-05T09:19:31.000Z 1001.52 2022-10-05T09:19:33.000Z 1002.46 2022-10-05T09:19:35.000Z 1003.14 2022-10-05T09:19:37.000Z 1003.24 2022-10-05T09:19:39.000Z 1003.1 2022-10-05T09:19:41.000Z 1002.74 2022-10-05T09:19:43.000Z 1002.88 2022-10-05T09:19:46.000Z 1004.85 2022-10-05T09:19:50.000Z 1006.3 2022-10-05T09:19:52.000Z 1007.86 2022-10-05T09:19:54.000Z 1010.3 2022-10-05T09:19:56.000Z 1011.77 2022-10-05T09:19:58.000Z 1013.49 2022-10-05T09:20:00.000Z 1014.86 2022-10-05T09:20:02.000Z 1015.41 2022-10-05T09:20:04.000Z 1013.68 2022-10-05T09:20:06.000Z 1013.11 2022-10-05T09:20:08.000Z 1011.99 2022-10-05T09:20:10.000Z 1010.48 2022-10-05T09:20:12.000Z 1009.35 2022-10-05T09:20:14.000Z 1009.36 2022-10-05T09:20:16.000Z 1009.2 2022-10-05T09:20:18.000Z 1009.26 2022-10-05T09:20:20.000Z 1008.56 2022-10-05T09:20:22.000Z 1008.01 2022-10-05T09:20:24.000Z 1007.92 2022-10-05T09:20:26.000Z 1006.96 2022-10-05T09:20:28.000Z 1006.78 2022-10-05T09:20:30.000Z 1005.14 2022-10-05T09:20:32.000Z 1002.53 2022-10-05T09:20:34.000Z 1001.53 2022-10-05T09:20:36.000Z 1000.07 2022-10-05T09:20:38.000Z 999.24 2022-10-05T09:20:40.000Z 997.57 2022-10-05T09:20:42.000Z 996.79 2022-10-05T09:20:44.000Z 994.89 2022-10-05T09:20:46.000Z 994.58 2022-10-05T09:20:48.000Z 995.16 2022-10-05T09:20:50.000Z 995.68 2022-10-05T09:20:52.000Z 994.81 2022-10-05T09:20:54.000Z 993.73 2022-10-05T09:20:56.000Z 991.9 2022-10-05T09:20:58.000Z 989.56 2022-10-05T09:21:00.000Z 987.45 2022-10-05T09:21:02.000Z 985.23 2022-10-05T09:21:04.000Z 982.75 2022-10-05T09:21:06.000Z 980.25 2022-10-05T09:21:08.000Z 978.1 2022-10-05T09:21:10.000Z 977.14 2022-10-05T09:21:12.000Z 976.1 2022-10-05T09:21:14.000Z 973.11 2022-10-05T09:21:16.000Z 970.25 2022-10-05T09:21:18.000Z 968.21 2022-10-05T09:21:20.000Z 965.91 2022-10-05T09:21:22.000Z 963.65 2022-10-05T09:21:24.000Z 961.02 2022-10-05T09:21:26.000Z 959.15 2022-10-05T09:21:28.000Z 956.86 2022-10-05T09:21:30.000Z 954.23 2022-10-05T09:21:32.000Z 950.96 2022-10-05T09:21:34.000Z 949.29 2022-10-05T09:21:35.000Z 947.98 2022-10-05T09:21:37.000Z 947.22 2022-10-05T09:21:38.000Z 946.47 2022-10-05T09:21:39.000Z 945.75 2022-10-05T09:21:40.000Z 944.77 2022-10-05T09:21:41.000Z 943.95 2022-10-05T09:21:42.000Z 942.66 2022-10-05T09:21:43.000Z 942.57 2022-10-05T09:21:45.000Z 942.98 2022-10-05T09:21:47.000Z 943.24 2022-10-05T09:21:49.000Z 942.54 2022-10-05T09:21:51.000Z 940.98 2022-10-05T09:21:53.000Z 940.07 2022-10-05T09:21:55.000Z 938.8 2022-10-05T09:21:57.000Z 937.14 2022-10-05T09:21:59.000Z 936.69 2022-10-05T09:22:01.000Z 937.9 2022-10-05T09:22:03.000Z 938.78 2022-10-05T09:22:05.000Z 938.51 2022-10-05T09:22:07.000Z 937.67 2022-10-05T09:22:09.000Z 936.53 2022-10-05T09:22:11.000Z 935.61 2022-10-05T09:22:13.000Z 934.79 2022-10-05T09:22:15.000Z 933.98 2022-10-05T09:22:17.000Z 934.45 2022-10-05T09:22:19.000Z 934.64 2022-10-05T09:22:21.000Z 934.02 2022-10-05T09:22:23.000Z 933.28 2022-10-05T09:22:25.000Z 932.6 2022-10-05T09:22:27.000Z 931.41 2022-10-05T09:22:29.000Z 931.18 2022-10-05T09:22:31.000Z 930.5 2022-10-05T09:22:33.000Z 930.15 2022-10-05T09:22:35.000Z 928.77 2022-10-05T09:22:37.000Z 928.2 2022-10-05T09:22:39.000Z 928.24 2022-10-05T09:22:41.000Z 927.08 2022-10-05T09:22:43.000Z 925.1 2022-10-05T09:22:45.000Z 923.33 2022-10-05T09:22:47.000Z 921.23 2022-10-05T09:22:49.000Z 919.4 2022-10-05T09:22:51.000Z 918.61 2022-10-05T09:22:53.000Z 918.07 2022-10-05T09:22:55.000Z 917.84 2022-10-05T09:22:57.000Z 917.99 2022-10-05T09:22:59.000Z 920.76 2022-10-05T09:23:01.000Z 921.68 2022-10-05T09:23:03.000Z 920.44 2022-10-05T09:23:05.000Z 919.21 2022-10-05T09:23:07.000Z 918.31 2022-10-05T09:23:09.000Z 917.61 2022-10-05T09:23:11.000Z 917.6 2022-10-05T09:23:13.000Z 917.2 2022-10-05T09:23:15.000Z 916.93 2022-10-05T09:23:17.000Z 915.46 2022-10-05T09:23:19.000Z 914.14 2022-10-05T09:23:21.000Z 912.89 2022-10-05T09:23:23.000Z 911.38 2022-10-05T09:23:25.000Z 909.46 2022-10-05T09:23:27.000Z 907.27 2022-10-05T09:23:29.000Z 904.96 2022-10-05T09:23:31.000Z 903.64 2022-10-05T09:23:33.000Z 903.76 2022-10-05T09:23:35.000Z 904.32 2022-10-05T09:23:37.000Z 903.68 2022-10-05T09:23:39.000Z 903.1 2022-10-05T09:23:40.000Z 901.09 2022-10-05T09:23:42.000Z 899.56 2022-10-05T09:23:43.000Z 897.99 2022-10-05T09:23:44.000Z 896.69 2022-10-05T09:23:45.000Z 895.7 2022-10-05T09:23:46.000Z 895.38 2022-10-05T09:23:47.000Z 895.59 2022-10-05T09:23:48.000Z 896.23 2022-10-05T09:23:49.000Z 897.32 2022-10-05T09:23:50.000Z 898.49 2022-10-05T09:23:51.000Z 899.41 2022-10-05T09:23:52.000Z 900.21 2022-10-05T09:23:53.000Z 901.62 2022-10-05T09:23:55.000Z 900.93 2022-10-05T09:23:57.000Z 900.55 2022-10-05T09:23:58.000Z 900.41 2022-10-05T09:23:59.000Z 899.98 2022-10-05T09:24:01.000Z 899.42 2022-10-05T09:24:03.000Z 900.53 2022-10-05T09:24:05.000Z 901.55 2022-10-05T09:24:07.000Z 901.6 2022-10-05T09:24:09.000Z 900.65 2022-10-05T09:24:11.000Z 899.69 2022-10-05T09:24:13.000Z 899.42 2022-10-05T09:24:15.000Z 898.12 2022-10-05T09:24:17.000Z 896.89 2022-10-05T09:24:18.000Z 895.68 2022-10-05T09:24:19.000Z 895.06 2022-10-05T09:24:20.000Z 894.64 2022-10-05T09:24:21.000Z 894.2 2022-10-05T09:24:22.000Z 894.17 2022-10-05T09:24:23.000Z 894.36 2022-10-05T09:24:24.000Z 897.45 2022-10-05T09:24:26.000Z 898.96 2022-10-05T09:24:28.000Z 899.14 2022-10-05T09:24:29.000Z 899.11 2022-10-05T09:24:30.000Z 898.87 2022-10-05T09:24:31.000Z 898.96 2022-10-05T09:24:32.000Z 899.19 2022-10-05T09:24:33.000Z 899.01 2022-10-05T09:24:34.000Z 898.46 2022-10-05T09:24:35.000Z 898.12 2022-10-05T09:24:36.000Z 897.58 2022-10-05T09:24:37.000Z 897.42 2022-10-05T09:24:38.000Z 897.32 2022-10-05T09:24:40.000Z 896.38 2022-10-05T09:24:42.000Z 894.99 2022-10-05T09:24:44.000Z 894.26 2022-10-05T09:24:45.000Z 892.8 2022-10-05T09:24:47.000Z 892.58 2022-10-05T09:24:49.000Z 892.18 2022-10-05T09:24:51.000Z 891.76 2022-10-05T09:24:52.000Z 891.34 2022-10-05T09:24:53.000Z 890.95 2022-10-05T09:24:54.000Z 890.63 2022-10-05T09:24:55.000Z 890.36 2022-10-05T09:24:56.000Z 890.33 2022-10-05T09:24:58.000Z 889.45 2022-10-05T09:24:59.000Z 888.23 2022-10-05T09:25:00.000Z 887.2 2022-10-05T09:25:01.000Z 886.1 2022-10-05T09:25:02.000Z 885.3 2022-10-05T09:25:03.000Z 884.88 2022-10-05T09:25:04.000Z 884.15 2022-10-05T09:25:05.000Z 883.59 2022-10-05T09:25:06.000Z 883.25 2022-10-05T09:25:07.000Z 882.71 2022-10-05T09:25:08.000Z 881.33 2022-10-05T09:25:10.000Z 879.93 2022-10-05T09:25:12.000Z 877.97 2022-10-05T09:25:14.000Z 877.43 2022-10-05T09:25:16.000Z 877.09 2022-10-05T09:25:18.000Z 877.33 2022-10-05T09:25:20.000Z 877.66 2022-10-05T09:25:22.000Z 876.93 2022-10-05T09:25:24.000Z 875.63 2022-10-05T09:25:26.000Z 875.24 2022-10-05T09:25:28.000Z 875.55 2022-10-05T09:25:30.000Z 874.94 2022-10-05T09:25:32.000Z 875.14 2022-10-05T09:25:34.000Z 875.47 2022-10-05T09:25:36.000Z 877.01 2022-10-05T09:25:38.000Z 879.31 2022-10-05T09:25:40.000Z 881.27 2022-10-05T09:25:42.000Z 882.28 2022-10-05T09:25:44.000Z 883.4 2022-10-05T09:25:46.000Z 884.31 2022-10-05T09:25:48.000Z 883.76 2022-10-05T09:25:50.000Z 882.34 2022-10-05T09:25:52.000Z 881.7 2022-10-05T09:25:54.000Z 881.01 2022-10-05T09:25:56.000Z 880.61 2022-10-05T09:25:57.000Z 880.12 2022-10-05T09:25:58.000Z 880.03 2022-10-05T09:25:59.000Z 879.93 2022-10-05T09:26:01.000Z 879.13 2022-10-05T09:26:03.000Z 878.76 2022-10-05T09:26:05.000Z 879.4 2022-10-05T09:26:07.000Z 880.19 2022-10-05T09:26:09.000Z 880.4 2022-10-05T09:26:11.000Z 881.43 2022-10-05T09:26:13.000Z 882.44 2022-10-05T09:26:15.000Z 882.31 2022-10-05T09:26:16.000Z 882.31 2022-10-05T09:26:17.000Z 882.53 2022-10-05T09:26:18.000Z 883.5 2022-10-05T09:26:20.000Z 883.11 2022-10-05T09:26:22.000Z 882.83 2022-10-05T09:26:24.000Z 882.76 2022-10-05T09:26:26.000Z 882.99 2022-10-05T09:26:28.000Z 883.06 2022-10-05T09:26:30.000Z 883.49 2022-10-05T09:26:32.000Z 883.71 2022-10-05T09:26:34.000Z 883.18 2022-10-05T09:26:36.000Z 882.24 2022-10-05T09:26:38.000Z 881.1 2022-10-05T09:26:40.000Z 880.29 2022-10-05T09:26:42.000Z 880.02 2022-10-05T09:26:44.000Z 880.48 2022-10-05T09:26:46.000Z 880.77 2022-10-05T09:26:48.000Z 881.42 2022-10-05T09:26:50.000Z 881.6 2022-10-05T09:26:52.000Z 881.52 2022-10-05T09:26:54.000Z 882.61 2022-10-05T09:26:56.000Z 883.23 2022-10-05T09:26:58.000Z 883.47 2022-10-05T09:27:00.000Z 883.41 2022-10-05T09:27:02.000Z 883.12 2022-10-05T09:27:04.000Z 882.47 2022-10-05T09:27:06.000Z 882.22 2022-10-05T09:27:08.000Z 881.24 2022-10-05T09:27:10.000Z 880.95 2022-10-05T09:27:12.000Z 880.64 2022-10-05T09:27:14.000Z 880.35 2022-10-05T09:27:16.000Z 880.13 2022-10-05T09:27:18.000Z 879.48 2022-10-05T09:27:20.000Z 878.52 2022-10-05T09:27:22.000Z 877.93 2022-10-05T09:27:24.000Z 877.04 2022-10-05T09:27:26.000Z 875.72 2022-10-05T09:27:28.000Z 875.51 2022-10-05T09:27:30.000Z 875.6 2022-10-05T09:27:32.000Z 875.19 2022-10-05T09:27:34.000Z 875.27 2022-10-05T09:27:35.000Z 876.16 2022-10-05T09:27:36.000Z 876.56 2022-10-05T09:27:37.000Z 876.23 2022-10-05T09:27:38.000Z 876.11 2022-10-05T09:27:39.000Z 876.24 2022-10-05T09:27:41.000Z 876.42 2022-10-05T09:27:43.000Z 877.25 2022-10-05T09:27:45.000Z 876.62 2022-10-05T09:27:47.000Z 876.17 2022-10-05T09:27:49.000Z 876.18 2022-10-05T09:27:51.000Z 875.85 2022-10-05T09:27:53.000Z 875.55 2022-10-05T09:27:54.000Z 875.68 2022-10-05T09:27:55.000Z 875.72 2022-10-05T09:27:56.000Z 875.54 2022-10-05T09:27:57.000Z 876.68 2022-10-05T09:27:59.000Z 877.42 2022-10-05T09:28:01.000Z 877.63 2022-10-05T09:28:03.000Z 877.32 2022-10-05T09:28:05.000Z 876.87 2022-10-05T09:28:07.000Z 877.44 2022-10-05T09:28:09.000Z 878.79 2022-10-05T09:28:11.000Z 879.5 2022-10-05T09:28:13.000Z 880.31 2022-10-05T09:28:15.000Z 880.34 2022-10-05T09:28:17.000Z 879.69 2022-10-05T09:28:19.000Z 877.95 2022-10-05T09:28:21.000Z 876.06 2022-10-05T09:28:23.000Z 874.53 2022-10-05T09:28:25.000Z 874.48 2022-10-05T09:28:27.000Z 874.6 2022-10-05T09:28:29.000Z 874.08 2022-10-05T09:28:31.000Z 874.47 2022-10-05T09:28:33.000Z 874.85 2022-10-05T09:28:35.000Z 875.01 2022-10-05T09:28:37.000Z 874.69 2022-10-05T09:28:39.000Z 873.2 2022-10-05T09:28:41.000Z 872.51 2022-10-05T09:28:42.000Z 872.19 2022-10-05T09:28:43.000Z 872.1 2022-10-05T09:28:44.000Z 872.39 2022-10-05T09:28:45.000Z 872.64 2022-10-05T09:28:46.000Z 873.16 2022-10-05T09:28:47.000Z 874.36 2022-10-05T09:28:49.000Z 874.84 2022-10-05T09:28:51.000Z 875.41 2022-10-05T09:28:53.000Z 875.57 2022-10-05T09:28:55.000Z 875.04 2022-10-05T09:28:57.000Z 874.68 2022-10-05T09:28:59.000Z 873.45 2022-10-05T09:29:01.000Z 872.65 2022-10-05T09:29:03.000Z 872.64 2022-10-05T09:29:04.000Z 872.49 2022-10-05T09:29:05.000Z 872.54 2022-10-05T09:29:06.000Z 872.94 2022-10-05T09:29:08.000Z 872.95 2022-10-05T09:29:10.000Z 873.34 2022-10-05T09:29:12.000Z 872.28 2022-10-05T09:29:14.000Z 872.74 2022-10-05T09:29:16.000Z 873.7 2022-10-05T09:29:18.000Z 873.82 2022-10-05T09:29:20.000Z 873.87 2022-10-05T09:29:22.000Z 872.38 2022-10-05T09:29:24.000Z 871.18 2022-10-05T09:29:26.000Z 871.19 2022-10-05T09:29:27.000Z 871.57 2022-10-05T09:29:29.000Z 871.18 2022-10-05T09:29:31.000Z 870.72 2022-10-05T09:29:33.000Z 870.7 2022-10-05T09:29:35.000Z 871.69 2022-10-05T09:29:37.000Z 873.46 2022-10-05T09:29:39.000Z 874.48 2022-10-05T09:29:41.000Z 874.91 2022-10-05T09:29:43.000Z 877.03 2022-10-05T09:29:45.000Z 879.34 2022-10-05T09:29:47.000Z 880.92 2022-10-05T09:29:49.000Z 881.79 2022-10-05T09:29:51.000Z 883.48 2022-10-05T09:29:53.000Z 884.32 2022-10-05T09:29:55.000Z 886.53 2022-10-05T09:29:57.000Z 887.63 2022-10-05T09:29:59.000Z 887.98 2022-10-05T09:30:01.000Z 888.96 2022-10-05T09:30:03.000Z 889.39 2022-10-05T09:30:05.000Z 890.43 2022-10-05T09:30:07.000Z 892.12 2022-10-05T09:30:09.000Z 893.91 2022-10-05T09:30:11.000Z 894.35 2022-10-05T09:30:13.000Z 894.33 2022-10-05T09:30:14.000Z 896.1 2022-10-05T09:30:16.000Z 896.5 2022-10-05T09:30:17.000Z 897.01 2022-10-05T09:30:19.000Z 898.26 2022-10-05T09:30:20.000Z 899.75 2022-10-05T09:30:21.000Z 901.98 2022-10-05T09:30:23.000Z 903.72 2022-10-05T09:30:25.000Z 905.92 2022-10-05T09:30:27.000Z 906.44 2022-10-05T09:30:29.000Z 909.87 2022-10-05T09:30:31.000Z 911.83 2022-10-05T09:30:33.000Z 914.6 2022-10-05T09:30:35.000Z 916.91 2022-10-05T09:30:37.000Z 919.39 2022-10-05T09:30:39.000Z 921.8 2022-10-05T09:30:41.000Z 923.61 2022-10-05T09:30:43.000Z 925.59 2022-10-05T09:30:45.000Z 926.48 2022-10-05T09:30:47.000Z 926.54 2022-10-05T09:30:49.000Z 927.45 2022-10-05T09:30:51.000Z 928.35 2022-10-05T09:30:53.000Z 928.46 2022-10-05T09:30:55.000Z 928.4 2022-10-05T09:30:57.000Z 928.07 2022-10-05T09:30:59.000Z 929.96 2022-10-05T09:31:01.000Z 931.28 2022-10-05T09:31:03.000Z 931.71 2022-10-05T09:31:05.000Z 933.13 2022-10-05T09:31:08.000Z 935.34 2022-10-05T09:31:10.000Z 936.06 2022-10-05T09:31:12.000Z 936.81 2022-10-05T09:31:14.000Z 938.18 2022-10-05T09:31:16.000Z 939.69 2022-10-05T09:31:18.000Z 940.37 2022-10-05T09:31:20.000Z 940.62 2022-10-05T09:31:22.000Z 940.61 2022-10-05T09:31:24.000Z 941.92 2022-10-05T09:31:26.000Z 943.63 2022-10-05T09:31:28.000Z 945.02 2022-10-05T09:31:30.000Z 944.75 2022-10-05T09:31:32.000Z 945.08 2022-10-05T09:31:34.000Z 945.25 2022-10-05T09:31:36.000Z 945.3 2022-10-05T09:31:38.000Z 946.38 2022-10-05T09:31:40.000Z 948.05 2022-10-05T09:31:42.000Z 948.58 2022-10-05T09:31:44.000Z 949.78 2022-10-05T09:31:46.000Z 950.47 2022-10-05T09:31:48.000Z 951.33 2022-10-05T09:31:50.000Z 951.79 2022-10-05T09:31:52.000Z 952.59 2022-10-05T09:31:54.000Z 954.01 2022-10-05T09:31:56.000Z 955.22 2022-10-05T09:31:58.000Z 955.91 2022-10-05T09:32:00.000Z 958.08 2022-10-05T09:32:02.000Z 960.5 2022-10-05T09:32:04.000Z 962.27 2022-10-05T09:32:06.000Z 964.75 2022-10-05T09:32:08.000Z 966.66 2022-10-05T09:32:10.000Z 967.86 2022-10-05T09:32:12.000Z 968.83 2022-10-05T09:32:14.000Z 969.35 2022-10-05T09:32:16.000Z 970.84 2022-10-05T09:32:18.000Z 972.84 2022-10-05T09:32:20.000Z 974.49 2022-10-05T09:32:22.000Z 975.04 2022-10-05T09:32:24.000Z 976.92 2022-10-05T09:32:26.000Z 978.59 2022-10-05T09:32:28.000Z 981.64 2022-10-05T09:32:30.000Z 985.44 2022-10-05T09:32:32.000Z 987.68 2022-10-05T09:32:34.000Z 989.1 2022-10-05T09:32:36.000Z 990.23 2022-10-05T09:32:38.000Z 990.77 2022-10-05T09:32:40.000Z 992.34 2022-10-05T09:32:42.000Z 993.17 2022-10-05T09:32:44.000Z 995.62 2022-10-05T09:32:46.000Z 998.12 2022-10-05T09:32:48.000Z 999.4 2022-10-05T09:32:50.000Z 1000.97 2022-10-05T09:32:52.000Z 1003.44 2022-10-05T09:32:54.000Z 1006.64 2022-10-05T09:32:56.000Z 1008.95 2022-10-05T09:32:58.000Z 1010.39 2022-10-05T09:33:00.000Z 1011.35 2022-10-05T09:33:02.000Z 1012.98 2022-10-05T09:33:04.000Z 1015.88 2022-10-05T09:33:06.000Z 1018.03 2022-10-05T09:33:08.000Z 1018.62 2022-10-05T09:33:10.000Z 1019.93 2022-10-05T09:33:12.000Z 1022.18 2022-10-05T09:33:14.000Z 1023.63 2022-10-05T09:33:16.000Z 1025.45 2022-10-05T09:33:18.000Z 1027.19 2022-10-05T09:33:20.000Z 1028.38 2022-10-05T09:33:22.000Z 1030.53 2022-10-05T09:33:24.000Z 1032.28 2022-10-05T09:33:26.000Z 1034.31 2022-10-05T09:33:28.000Z 1036.75 2022-10-05T09:33:30.000Z 1038.33 2022-10-05T09:33:32.000Z 1040.94 2022-10-05T09:33:34.000Z 1044.3 2022-10-05T09:33:36.000Z 1047.4 2022-10-05T09:33:38.000Z 1050.21 2022-10-05T09:33:40.000Z 1051.61 2022-10-05T09:33:42.000Z 1052.97 2022-10-05T09:33:44.000Z 1054.09 2022-10-05T09:33:47.000Z 1054.35 2022-10-05T09:33:49.000Z 1054.79 2022-10-05T09:33:51.000Z 1055.5 2022-10-05T09:33:53.000Z 1057.78 2022-10-05T09:33:55.000Z 1059.4 2022-10-05T09:33:57.000Z 1061.57 2022-10-05T09:33:59.000Z 1064.09 2022-10-05T09:34:01.000Z 1065.29 2022-10-05T09:34:03.000Z 1066.72 2022-10-05T09:34:05.000Z 1067.15 2022-10-05T09:34:07.000Z 1068.5 2022-10-05T09:34:09.000Z 1068.59 2022-10-05T09:34:11.000Z 1067.86 2022-10-05T09:34:13.000Z 1068.41 2022-10-05T09:34:15.000Z 1068.52 2022-10-05T09:34:17.000Z 1068.56 2022-10-05T09:34:19.000Z 1069.34 2022-10-05T09:34:21.000Z 1070.24 2022-10-05T09:34:23.000Z 1070.31 2022-10-05T09:34:25.000Z 1071.51 2022-10-05T09:34:27.000Z 1073.2 2022-10-05T09:34:29.000Z 1073.68 2022-10-05T09:34:31.000Z 1073.38 2022-10-05T09:34:33.000Z 1073.66 2022-10-05T09:34:35.000Z 1073.82 2022-10-05T09:34:37.000Z 1074.55 2022-10-05T09:34:39.000Z 1074.63 2022-10-05T09:34:41.000Z 1077.05 2022-10-05T09:34:43.000Z 1078.73 2022-10-05T09:34:45.000Z 1081.79 2022-10-05T09:34:47.000Z 1083.65 2022-10-05T09:34:49.000Z 1085.47 2022-10-05T09:34:51.000Z 1086.41 2022-10-05T09:34:53.000Z 1086.23 2022-10-05T09:34:55.000Z 1086.64 2022-10-05T09:34:57.000Z 1087.56 2022-10-05T09:34:59.000Z 1087.98 2022-10-05T09:35:01.000Z 1087.11 2022-10-05T09:35:03.000Z 1087.04 2022-10-05T09:35:05.000Z 1086.66 2022-10-05T09:35:07.000Z 1087.13 2022-10-05T09:35:09.000Z 1086.98 2022-10-05T09:35:11.000Z 1086.99 2022-10-05T09:35:12.000Z 1087.2 2022-10-05T09:35:13.000Z 1087.53 2022-10-05T09:35:15.000Z 1087.46 2022-10-05T09:35:17.000Z 1086.38 2022-10-05T09:35:19.000Z 1084.87 2022-10-05T09:35:21.000Z 1083.55 2022-10-05T09:35:23.000Z 1081.52 2022-10-05T09:35:25.000Z 1080.49 2022-10-05T09:35:27.000Z 1079.49 2022-10-05T09:35:29.000Z 1078.28 2022-10-05T09:35:30.000Z 1077.26 2022-10-05T09:35:31.000Z 1074.28 2022-10-05T09:35:33.000Z 1071.73 2022-10-05T09:35:35.000Z 1070.05 2022-10-05T09:35:37.000Z 1067.46 2022-10-05T09:35:39.000Z 1065.82 2022-10-05T09:35:41.000Z 1063.48 2022-10-05T09:35:43.000Z 1061.69 2022-10-05T09:35:45.000Z 1060.24 2022-10-05T09:35:47.000Z 1058.62 2022-10-05T09:35:49.000Z 1056.93 2022-10-05T09:35:52.000Z 1053.54 2022-10-05T09:35:54.000Z 1051.26 2022-10-05T09:35:56.000Z 1049.23 2022-10-05T09:35:58.000Z 1046.95 2022-10-05T09:36:00.000Z 1044.91 2022-10-05T09:36:02.000Z 1042.51 2022-10-05T09:36:04.000Z 1041.88 2022-10-05T09:36:06.000Z 1041.26 2022-10-05T09:36:08.000Z 1038.84 2022-10-05T09:36:10.000Z 1037.16 2022-10-05T09:36:12.000Z 1036.25 2022-10-05T09:36:14.000Z 1034.93 2022-10-05T09:36:16.000Z 1033.06 2022-10-05T09:36:18.000Z 1031.75 2022-10-05T09:36:20.000Z 1031.39 2022-10-05T09:36:22.000Z 1031.12 2022-10-05T09:36:24.000Z 1031.33 2022-10-05T09:36:26.000Z 1031.01 2022-10-05T09:36:28.000Z 1031.09 2022-10-05T09:36:30.000Z 1030.89 2022-10-05T09:36:32.000Z 1029.86 2022-10-05T09:36:34.000Z 1029.58 2022-10-05T09:36:36.000Z 1029.42 2022-10-05T09:36:38.000Z 1027.73 2022-10-05T09:36:40.000Z 1026.38 2022-10-05T09:36:42.000Z 1025.21 2022-10-05T09:36:44.000Z 1023.35 2022-10-05T09:36:46.000Z 1021.05 2022-10-05T09:36:48.000Z 1020.75 2022-10-05T09:36:50.000Z 1021.14 2022-10-05T09:36:51.000Z 1022.06 2022-10-05T09:36:52.000Z 1023.99 2022-10-05T09:36:54.000Z 1026.23 2022-10-05T09:36:56.000Z 1027.18 2022-10-05T09:36:58.000Z 1027.46 2022-10-05T09:37:00.000Z 1027.66 2022-10-05T09:37:02.000Z 1029.56 2022-10-05T09:37:04.000Z 1032.01 2022-10-05T09:37:06.000Z 1033.64 2022-10-05T09:37:08.000Z 1034.23 2022-10-05T09:37:10.000Z 1036.13 2022-10-05T09:37:12.000Z 1036.58 2022-10-05T09:37:14.000Z 1035.28 2022-10-05T09:37:16.000Z 1035.5 2022-10-05T09:37:18.000Z 1035.4 2022-10-05T09:37:20.000Z 1034.39 2022-10-05T09:37:22.000Z 1034.33 2022-10-05T09:37:24.000Z 1034.38 2022-10-05T09:37:26.000Z 1035.26 2022-10-05T09:37:28.000Z 1035.7 2022-10-05T09:37:30.000Z 1036.17 2022-10-05T09:37:32.000Z 1036.21 2022-10-05T09:37:34.000Z 1035.51 2022-10-05T09:37:36.000Z 1035.55 2022-10-05T09:37:38.000Z 1034.55 2022-10-05T09:37:40.000Z 1034.77 2022-10-05T09:37:42.000Z 1034.48 2022-10-05T09:37:44.000Z 1032.84 2022-10-05T09:37:46.000Z 1032.49 2022-10-05T09:37:48.000Z 1031.53 2022-10-05T09:37:50.000Z 1030.69 2022-10-05T09:37:52.000Z 1030.27 2022-10-05T09:37:54.000Z 1031.01 2022-10-05T09:37:56.000Z 1030.99 2022-10-05T09:37:58.000Z 1031.15 2022-10-05T09:38:00.000Z 1030.94 2022-10-05T09:38:02.000Z 1030.28 2022-10-05T09:38:04.000Z 1029.75 2022-10-05T09:38:06.000Z 1029.74 2022-10-05T09:38:08.000Z 1029.43 2022-10-05T09:38:10.000Z 1028.74 2022-10-05T09:38:12.000Z 1028.9 2022-10-05T09:38:14.000Z 1028.45 2022-10-05T09:38:16.000Z 1028.23 2022-10-05T09:38:18.000Z 1027.2 2022-10-05T09:38:20.000Z 1026.07 2022-10-05T09:38:22.000Z 1025.42 2022-10-05T09:38:24.000Z 1024.89 2022-10-05T09:38:26.000Z 1023.47 2022-10-05T09:38:28.000Z 1022.05 2022-10-05T09:38:30.000Z 1021.27 2022-10-05T09:38:32.000Z 1020.24 2022-10-05T09:38:34.000Z 1019.31 2022-10-05T09:38:36.000Z 1016.6 2022-10-05T09:38:38.000Z 1014.58 2022-10-05T09:38:40.000Z 1012.74 2022-10-05T09:38:42.000Z 1012.63 2022-10-05T09:38:44.000Z 1012.59 2022-10-05T09:38:46.000Z 1012.04 2022-10-05T09:38:48.000Z 1009.57 2022-10-05T09:38:50.000Z 1007.13 2022-10-05T09:38:53.000Z 1004.22 2022-10-05T09:38:55.000Z 1002.04 2022-10-05T09:38:57.000Z 999.38 2022-10-05T09:38:59.000Z 997.83 2022-10-05T09:39:01.000Z 997.9 2022-10-05T09:39:03.000Z 995.75 2022-10-05T09:39:06.000Z 995.33 2022-10-05T09:39:08.000Z 993.52 2022-10-05T09:39:10.000Z 992.32 2022-10-05T09:39:12.000Z 991.4 2022-10-05T09:39:14.000Z 989.35 2022-10-05T09:39:16.000Z 988.08 2022-10-05T09:39:18.000Z 985.94 2022-10-05T09:39:20.000Z 984.61 2022-10-05T09:39:21.000Z 982.74 2022-10-05T09:39:23.000Z 982.32 2022-10-05T09:39:25.000Z 980.97 2022-10-05T09:39:27.000Z 977.41 2022-10-05T09:39:29.000Z 976.5 2022-10-05T09:39:31.000Z 974.85 2022-10-05T09:39:33.000Z 973.31 2022-10-05T09:39:35.000Z 971.28 2022-10-05T09:39:37.000Z 970.56 2022-10-05T09:39:39.000Z 970.27 2022-10-05T09:39:41.000Z 969.73 2022-10-05T09:39:43.000Z 968.19 2022-10-05T09:39:45.000Z 966.43 2022-10-05T09:39:47.000Z 966.54 2022-10-05T09:39:49.000Z 965.62 2022-10-05T09:39:51.000Z 963 2022-10-05T09:39:53.000Z 960.97 2022-10-05T09:39:55.000Z 960.08 2022-10-05T09:39:57.000Z 958.25 2022-10-05T09:39:59.000Z 957.75 2022-10-05T09:40:01.000Z 956.73 2022-10-05T09:40:03.000Z 956.49 2022-10-05T09:40:05.000Z 955.73 2022-10-05T09:40:07.000Z 955.77 2022-10-05T09:40:08.000Z 955.39 2022-10-05T09:40:09.000Z 954.7 2022-10-05T09:40:10.000Z 954.06 2022-10-05T09:40:11.000Z 953.81 2022-10-05T09:40:12.000Z 952.91 2022-10-05T09:40:14.000Z 950.88 2022-10-05T09:40:16.000Z 948.39 2022-10-05T09:40:18.000Z 947.22 2022-10-05T09:40:20.000Z 946.07 2022-10-05T09:40:22.000Z 945.22 2022-10-05T09:40:24.000Z 944.84 2022-10-05T09:40:26.000Z 944.55 2022-10-05T09:40:28.000Z 945.31 2022-10-05T09:40:30.000Z 944.91 2022-10-05T09:40:32.000Z 945.41 2022-10-05T09:40:34.000Z 945.46 2022-10-05T09:40:36.000Z 944.78 2022-10-05T09:40:38.000Z 944.71 2022-10-05T09:40:40.000Z 943.13 2022-10-05T09:40:42.000Z 941.74 2022-10-05T09:40:44.000Z 940.12 2022-10-05T09:40:46.000Z 939.48 2022-10-05T09:40:48.000Z 937.53 2022-10-05T09:40:50.000Z 936.42 2022-10-05T09:40:52.000Z 934.81 2022-10-05T09:40:54.000Z 932.17 2022-10-05T09:40:56.000Z 929.69 2022-10-05T09:40:58.000Z 927.65 2022-10-05T09:41:00.000Z 925.28 2022-10-05T09:41:02.000Z 923.45 2022-10-05T09:41:04.000Z 921.16 2022-10-05T09:41:06.000Z 920.27 2022-10-05T09:41:07.000Z 919.3 2022-10-05T09:41:08.000Z 917.83 2022-10-05T09:41:10.000Z 916.75 2022-10-05T09:41:12.000Z 916.19 2022-10-05T09:41:14.000Z 915.66 2022-10-05T09:41:16.000Z 914.35 2022-10-05T09:41:18.000Z 914.02 2022-10-05T09:41:20.000Z 914.11 2022-10-05T09:41:22.000Z 912.96 2022-10-05T09:41:24.000Z 910.87 2022-10-05T09:41:26.000Z 909.46 2022-10-05T09:41:28.000Z 908.91 2022-10-05T09:41:30.000Z 908.45 2022-10-05T09:41:32.000Z 906.63 2022-10-05T09:41:34.000Z 905.43 2022-10-05T09:41:36.000Z 904.64 2022-10-05T09:41:38.000Z 903.69 2022-10-05T09:41:40.000Z 903.12 2022-10-05T09:41:42.000Z 903.85 2022-10-05T09:41:44.000Z 904.74 2022-10-05T09:41:46.000Z 905.43 2022-10-05T09:41:48.000Z 907.96 2022-10-05T09:41:50.000Z 909.5 2022-10-05T09:41:52.000Z 911.09 2022-10-05T09:41:54.000Z 912.48 2022-10-05T09:41:56.000Z 913.1 2022-10-05T09:41:58.000Z 913.34 2022-10-05T09:42:00.000Z 915.12 2022-10-05T09:42:02.000Z 916.24 2022-10-05T09:42:04.000Z 916.73 2022-10-05T09:42:06.000Z 917.76 2022-10-05T09:42:08.000Z 919.08 2022-10-05T09:42:10.000Z 919.57 2022-10-05T09:42:12.000Z 920.21 2022-10-05T09:42:14.000Z 921.25 2022-10-05T09:42:16.000Z 923.32 2022-10-05T09:42:18.000Z 924.89 2022-10-05T09:42:20.000Z 925.17 2022-10-05T09:42:22.000Z 923.57 2022-10-05T09:42:24.000Z 922.66 2022-10-05T09:42:26.000Z 922.84 2022-10-05T09:42:28.000Z 922.62 2022-10-05T09:42:30.000Z 921.45 2022-10-05T09:42:32.000Z 919.74 2022-10-05T09:42:34.000Z 918.88 2022-10-05T09:42:36.000Z 918.79 2022-10-05T09:42:38.000Z 918.44 2022-10-05T09:42:40.000Z 918.37 2022-10-05T09:42:42.000Z 918.13 2022-10-05T09:42:44.000Z 918.82 2022-10-05T09:42:46.000Z 919.31 2022-10-05T09:42:48.000Z 920.13 2022-10-05T09:42:50.000Z 921 2022-10-05T09:42:52.000Z 920.46 2022-10-05T09:42:54.000Z 919.27 2022-10-05T09:42:56.000Z 917.74 2022-10-05T09:42:58.000Z 917.26 2022-10-05T09:43:00.000Z 916.52 2022-10-05T09:43:01.000Z 915.67 2022-10-05T09:43:02.000Z 915.53 2022-10-05T09:43:03.000Z 915.52 2022-10-05T09:43:04.000Z 915.27 2022-10-05T09:43:06.000Z 915.75 2022-10-05T09:43:08.000Z 916.83 2022-10-05T09:43:10.000Z 917.78 2022-10-05T09:43:12.000Z 918.07 2022-10-05T09:43:14.000Z 918.14 2022-10-05T09:43:16.000Z 916.95 2022-10-05T09:43:18.000Z 915.94 2022-10-05T09:43:20.000Z 914.77 2022-10-05T09:43:22.000Z 913.15 2022-10-05T09:43:24.000Z 912.7 2022-10-05T09:43:26.000Z 911.56 2022-10-05T09:43:28.000Z 911.17 2022-10-05T09:43:30.000Z 910.98 2022-10-05T09:43:32.000Z 908.43 2022-10-05T09:43:34.000Z 907.97 2022-10-05T09:43:35.000Z 907.29 2022-10-05T09:43:37.000Z 908.28 2022-10-05T09:43:38.000Z 909.72 2022-10-05T09:43:40.000Z 910.73 2022-10-05T09:43:42.000Z 911.62 2022-10-05T09:43:44.000Z 912.05 2022-10-05T09:43:46.000Z 912.35 2022-10-05T09:43:48.000Z 910.95 2022-10-05T09:43:50.000Z 909.59 2022-10-05T09:43:51.000Z 908.89 2022-10-05T09:43:52.000Z 908.36 2022-10-05T09:43:53.000Z 907.87 2022-10-05T09:43:55.000Z 907.21 2022-10-05T09:43:57.000Z 907.14 2022-10-05T09:43:59.000Z 907.13 2022-10-05T09:44:01.000Z 906.88 2022-10-05T09:44:03.000Z 906.08 2022-10-05T09:44:05.000Z 905.83 2022-10-05T09:44:07.000Z 905.95 2022-10-05T09:44:09.000Z 906.03 2022-10-05T09:44:11.000Z 905.81 2022-10-05T09:44:13.000Z 905.69 2022-10-05T09:44:15.000Z 905.39 2022-10-05T09:44:17.000Z 905.44 2022-10-05T09:44:19.000Z 905.25 2022-10-05T09:44:21.000Z 904.07 2022-10-05T09:44:23.000Z 904.21 2022-10-05T09:44:25.000Z 903.6 2022-10-05T09:44:27.000Z 903.5 2022-10-05T09:44:29.000Z 903.9 2022-10-05T09:44:31.000Z 904.55 2022-10-05T09:44:33.000Z 904.61 2022-10-05T09:44:35.000Z 904.2 2022-10-05T09:44:37.000Z 904.74 2022-10-05T09:44:39.000Z 906.21 2022-10-05T09:44:43.000Z 906.97 2022-10-05T09:46:05.000Z 907.9 2022-10-05T09:46:08.000Z 908.62 2022-10-05T09:46:10.000Z 909.37 2022-10-05T09:46:12.000Z 909.8 2022-10-05T09:46:14.000Z 909.61 2022-10-05T09:46:16.000Z 909.15 2022-10-05T09:46:18.000Z 908.38 2022-10-05T09:46:20.000Z 907.35 2022-10-05T09:46:22.000Z 906.14 2022-10-05T09:46:24.000Z 905.99 2022-10-05T09:46:26.000Z 906.67 2022-10-05T09:46:28.000Z 907.41 2022-10-05T09:46:30.000Z 908.79 2022-10-05T09:46:32.000Z 910.1 2022-10-05T09:46:34.000Z 911.31 2022-10-05T09:46:36.000Z 912.25 2022-10-05T09:46:38.000Z 913.39 2022-10-05T09:46:40.000Z 914.33 2022-10-05T09:46:42.000Z 915.29 2022-10-05T09:46:44.000Z 916.07 2022-10-05T09:46:46.000Z 917.28 2022-10-05T09:46:48.000Z 918.57 2022-10-05T09:46:50.000Z 919.14 2022-10-05T09:46:52.000Z 919.06 2022-10-05T09:46:54.000Z 920.35 2022-10-05T09:46:56.000Z 921.77 2022-10-05T09:46:58.000Z 923.53 2022-10-05T09:47:00.000Z 924.99 2022-10-05T09:47:02.000Z 927.45 2022-10-05T09:47:04.000Z 929.46 2022-10-05T09:47:06.000Z 930.69 2022-10-05T09:47:08.000Z 932.85 2022-10-05T09:47:10.000Z 935.13 2022-10-05T09:47:12.000Z 937.4 2022-10-05T09:47:14.000Z 939.03 2022-10-05T09:47:16.000Z 940.46 2022-10-05T09:47:18.000Z 941.28 2022-10-05T09:47:20.000Z 943.93 2022-10-05T09:47:22.000Z 946.56 2022-10-05T09:47:24.000Z 947.62 2022-10-05T09:47:26.000Z 947.95 2022-10-05T09:47:28.000Z 947.42 2022-10-05T09:47:31.000Z 947.72 2022-10-05T09:47:33.000Z 948.51 2022-10-05T09:47:35.000Z 949.52 2022-10-05T09:47:37.000Z 949.95 2022-10-05T09:47:39.000Z 948.77 2022-10-05T09:47:41.000Z 948.91 2022-10-05T09:47:43.000Z 949.73 2022-10-05T09:47:45.000Z 950.31 2022-10-05T09:47:47.000Z 949.88 2022-10-05T09:47:49.000Z 949.63 2022-10-05T09:47:51.000Z 948.84 2022-10-05T09:47:53.000Z 949.18 2022-10-05T09:47:55.000Z 949.09 2022-10-05T09:47:57.000Z 949.18 2022-10-05T09:47:59.000Z 949.11 2022-10-05T09:48:01.000Z 948.12 2022-10-05T09:48:03.000Z 948.89 2022-10-05T09:48:05.000Z 948.69 2022-10-05T09:48:07.000Z 948.04 2022-10-05T09:48:09.000Z 947.58 2022-10-05T09:48:11.000Z 946.89 2022-10-05T09:48:13.000Z 946.08 2022-10-05T09:48:15.000Z 945.11 2022-10-05T09:48:17.000Z 944.49 2022-10-05T09:48:19.000Z 944.68 2022-10-05T09:48:21.000Z 944.51 2022-10-05T09:48:23.000Z 944.68 2022-10-05T09:48:25.000Z 945.25 2022-10-05T09:48:27.000Z 944.91 2022-10-05T09:48:29.000Z 944.86 2022-10-05T09:48:31.000Z 944.04 2022-10-05T09:48:33.000Z 943.58 2022-10-05T09:48:35.000Z 944.21 2022-10-05T09:48:37.000Z 944.11 2022-10-05T09:48:39.000Z 944 2022-10-05T09:48:41.000Z 943.68 2022-10-05T09:48:43.000Z 942.36 2022-10-05T09:48:45.000Z 941.04 2022-10-05T09:48:47.000Z 940.52 2022-10-05T09:48:49.000Z 940.38 2022-10-05T09:48:51.000Z 940.38 2022-10-05T09:48:53.000Z 940.73 2022-10-05T09:48:55.000Z 941.34 2022-10-05T09:48:57.000Z 942.98 2022-10-05T09:48:59.000Z 943.48 2022-10-05T09:49:01.000Z 942.85 2022-10-05T09:49:03.000Z 941.73 2022-10-05T09:49:05.000Z 939.95 2022-10-05T09:49:07.000Z 938.53 2022-10-05T09:49:09.000Z 936.37 2022-10-05T09:49:11.000Z 935.22 2022-10-05T09:49:13.000Z 934.62 2022-10-05T09:49:15.000Z 935.45 2022-10-05T09:49:17.000Z 936.88 2022-10-05T09:49:19.000Z 936.26 2022-10-05T09:49:21.000Z 934.84 2022-10-05T09:49:23.000Z 933.02 2022-10-05T09:49:25.000Z 930.72 2022-10-05T09:49:27.000Z 930.13 2022-10-05T09:49:29.000Z 930.43 2022-10-05T09:49:31.000Z 931.73 2022-10-05T09:49:33.000Z 932.97 2022-10-05T09:49:35.000Z 934.5 2022-10-05T09:49:37.000Z 934.29 2022-10-05T09:49:39.000Z 936.19 2022-10-05T09:49:41.000Z 936.82 2022-10-05T09:49:43.000Z 937.58 2022-10-05T09:49:45.000Z 938.12 2022-10-05T09:49:47.000Z 937.94 2022-10-05T09:49:49.000Z 937.86 2022-10-05T09:49:51.000Z 938.12 2022-10-05T09:49:53.000Z 937.28 2022-10-05T09:49:55.000Z 936.45 2022-10-05T09:49:57.000Z 935.92 2022-10-05T09:49:59.000Z 936.34 2022-10-05T09:50:01.000Z 937.09 2022-10-05T09:50:03.000Z 936.89 2022-10-05T09:50:05.000Z 936.88 2022-10-05T09:50:07.000Z 935.96 2022-10-05T09:50:09.000Z 934.89 2022-10-05T09:50:11.000Z 933.58 2022-10-05T09:50:13.000Z 931.66 2022-10-05T09:50:15.000Z 930.92 2022-10-05T09:50:16.000Z 930.28 2022-10-05T09:50:18.000Z 930.19 2022-10-05T09:50:19.000Z 929.75 2022-10-05T09:50:20.000Z 929.1 2022-10-05T09:50:21.000Z 928.52 2022-10-05T09:50:22.000Z 927.16 2022-10-05T09:50:23.000Z 925.8 2022-10-05T09:50:24.000Z 924.27 2022-10-05T09:50:25.000Z 922.85 2022-10-05T09:50:26.000Z 921.17 2022-10-05T09:50:27.000Z 919.98 2022-10-05T09:50:28.000Z 919.39 2022-10-05T09:50:29.000Z 918.77 2022-10-05T09:50:30.000Z 917.87 2022-10-05T09:50:31.000Z 916.32 2022-10-05T09:50:32.000Z 915.25 2022-10-05T09:50:33.000Z 913.19 2022-10-05T09:50:35.000Z 911.8 2022-10-05T09:50:37.000Z 910.27 2022-10-05T09:50:39.000Z 909.37 2022-10-05T09:50:40.000Z 908.82 2022-10-05T09:50:41.000Z 908.42 2022-10-05T09:50:42.000Z 907.97 2022-10-05T09:50:44.000Z 908.15 2022-10-05T09:50:46.000Z 906.28 2022-10-05T09:50:48.000Z 903.94 2022-10-05T09:50:50.000Z 902.14 2022-10-05T09:50:52.000Z 901.46 2022-10-05T09:50:54.000Z 900.27 2022-10-05T09:50:56.000Z 898.75 2022-10-05T09:50:58.000Z 898.44 2022-10-05T09:51:00.000Z 898.01 2022-10-05T09:51:02.000Z 897.09 2022-10-05T09:51:04.000Z 896.42 2022-10-05T09:51:05.000Z 896.05 2022-10-05T09:51:06.000Z 895.54 2022-10-05T09:51:07.000Z 895.07 2022-10-05T09:51:08.000Z 894 2022-10-05T09:51:09.000Z 893.63 2022-10-05T09:51:10.000Z 892.43 2022-10-05T09:51:12.000Z 891.61 2022-10-05T09:51:14.000Z 890.38 2022-10-05T09:51:16.000Z 889.44 2022-10-05T09:51:18.000Z 889.05 2022-10-05T09:51:19.000Z 886.6 2022-10-05T09:51:21.000Z 886.32 2022-10-05T09:51:23.000Z 885.57 2022-10-05T09:51:25.000Z 885.77 2022-10-05T09:51:27.000Z 885.28 2022-10-05T09:51:29.000Z 885.21 2022-10-05T09:51:31.000Z 884.01 2022-10-05T09:51:33.000Z 883.69 2022-10-05T09:51:36.000Z 884.23 2022-10-05T09:51:38.000Z 883.99 2022-10-05T09:51:40.000Z 883.87 2022-10-05T09:51:42.000Z 884.39 2022-10-05T09:51:44.000Z 882.54 2022-10-05T09:51:46.000Z 880.25 2022-10-05T09:51:47.000Z 877.77 2022-10-05T09:51:49.000Z 876.96 2022-10-05T09:51:51.000Z 876.95 2022-10-05T09:51:53.000Z 876.03 2022-10-05T09:51:55.000Z 875.07 2022-10-05T09:51:57.000Z 874.36 2022-10-05T09:51:59.000Z 873.46 2022-10-05T09:52:01.000Z 872.77 2022-10-05T09:52:03.000Z 872.04 2022-10-05T09:52:05.000Z 871.04 2022-10-05T09:52:06.000Z 870.27 2022-10-05T09:52:07.000Z 869.6 2022-10-05T09:52:08.000Z 868.92 2022-10-05T09:52:09.000Z 867.73 2022-10-05T09:52:10.000Z 866.34 2022-10-05T09:52:11.000Z 865.1 2022-10-05T09:52:12.000Z 864.09 2022-10-05T09:52:13.000Z 862.92 2022-10-05T09:52:14.000Z 861.48 2022-10-05T09:52:15.000Z 860.24 2022-10-05T09:52:16.000Z 859.09 2022-10-05T09:52:17.000Z 857.8 2022-10-05T09:52:18.000Z 856.67 2022-10-05T09:52:19.000Z 855.61 2022-10-05T09:52:20.000Z 854.25 2022-10-05T09:52:21.000Z 852.82 2022-10-05T09:52:22.000Z 850.66 2022-10-05T09:52:24.000Z 847.46 2022-10-05T09:52:26.000Z 845.22 2022-10-05T09:52:28.000Z 842.9 2022-10-05T09:52:30.000Z 841.4 2022-10-05T09:52:32.000Z 839.85 2022-10-05T09:52:34.000Z 838.34 2022-10-05T09:52:36.000Z 835.76 2022-10-05T09:52:38.000Z 834.65 2022-10-05T09:52:40.000Z 832.22 2022-10-05T09:52:42.000Z 831.2 2022-10-05T09:52:43.000Z 828.69 2022-10-05T09:52:45.000Z 825.92 2022-10-05T09:52:47.000Z 824.75 2022-10-05T09:52:48.000Z 823.79 2022-10-05T09:52:49.000Z 822.81 2022-10-05T09:52:50.000Z 821.74 2022-10-05T09:52:51.000Z 819.88 2022-10-05T09:52:53.000Z 819.26 2022-10-05T09:52:55.000Z 818.6 2022-10-05T09:52:57.000Z 817.74 2022-10-05T09:52:59.000Z 817.61 2022-10-05T09:53:01.000Z 816.91 2022-10-05T09:53:03.000Z 815.63 2022-10-05T09:53:05.000Z 812.86 2022-10-05T09:53:07.000Z 811.7 2022-10-05T09:53:09.000Z 809.85 2022-10-05T09:53:11.000Z 809.69 2022-10-05T09:53:13.000Z 809.38 2022-10-05T09:53:15.000Z 810.5 2022-10-05T09:53:17.000Z 812.09 2022-10-05T09:53:19.000Z 812.42 2022-10-05T09:53:21.000Z 811.92 2022-10-05T09:53:23.000Z 811.15 2022-10-05T09:53:25.000Z 810.42 2022-10-05T09:53:27.000Z 809.06 2022-10-05T09:53:29.000Z 807.51 2022-10-05T09:53:31.000Z 805.26 2022-10-05T09:53:33.000Z 803.33 2022-10-05T09:53:35.000Z 802.05 2022-10-05T09:53:37.000Z 801.21 2022-10-05T09:53:39.000Z 800.79 2022-10-05T09:53:41.000Z 800.71 2022-10-05T09:53:43.000Z 801 2022-10-05T09:53:45.000Z 801.14 2022-10-05T09:53:47.000Z 800.22 2022-10-05T09:53:49.000Z 799.38 2022-10-05T09:53:51.000Z 798.09 2022-10-05T09:53:53.000Z 796.17 2022-10-05T09:53:55.000Z 795.98 2022-10-05T09:53:57.000Z 795.74 2022-10-05T09:53:59.000Z 796.14 2022-10-05T09:54:01.000Z 796.34 2022-10-05T09:54:03.000Z 797.01 2022-10-05T09:54:05.000Z 796.71 2022-10-05T09:54:07.000Z 797.05 2022-10-05T09:54:09.000Z 796.81 2022-10-05T09:54:11.000Z 797.09 2022-10-05T09:54:13.000Z 796.17 2022-10-05T09:54:15.000Z 796.49 2022-10-05T09:54:17.000Z 796.26 2022-10-05T09:54:19.000Z 796.09 2022-10-05T09:54:21.000Z 795.71 2022-10-05T09:54:23.000Z 796.13 2022-10-05T09:54:25.000Z 797.02 2022-10-05T09:54:27.000Z 798.36 2022-10-05T09:54:29.000Z 799.06 2022-10-05T09:54:31.000Z 800.2 2022-10-05T09:54:33.000Z 801.51 2022-10-05T09:54:35.000Z 802.61 2022-10-05T09:54:37.000Z 804.68 2022-10-05T09:54:39.000Z 805.77 2022-10-05T09:54:41.000Z 805.74 2022-10-05T09:54:43.000Z 805 2022-10-05T09:54:45.000Z 805.1 2022-10-05T09:54:47.000Z 805.58 2022-10-05T09:54:49.000Z 805.22 2022-10-05T09:54:51.000Z 805.02 2022-10-05T09:54:53.000Z 804.83 2022-10-05T09:54:55.000Z 804.47 2022-10-05T09:54:57.000Z 805.18 2022-10-05T09:54:59.000Z 805.85 2022-10-05T09:55:01.000Z 806.1 2022-10-05T09:55:02.000Z 806.66 2022-10-05T09:55:03.000Z 807.21 2022-10-05T09:55:04.000Z 808.19 2022-10-05T09:55:05.000Z 809.1 2022-10-05T09:55:06.000Z 810.12 2022-10-05T09:55:07.000Z 811.25 2022-10-05T09:55:08.000Z 813.44 2022-10-05T09:55:10.000Z 815.12 2022-10-05T09:55:12.000Z 816.45 2022-10-05T09:55:14.000Z 818 2022-10-05T09:55:16.000Z 818.85 2022-10-05T09:55:18.000Z 819.08 2022-10-05T09:55:20.000Z 818.59 2022-10-05T09:55:22.000Z 818.04 2022-10-05T09:55:24.000Z 816.66 2022-10-05T09:55:26.000Z 815.44 2022-10-05T09:55:28.000Z 814.88 2022-10-05T09:55:30.000Z 814.23 2022-10-05T09:55:32.000Z 812.42 2022-10-05T09:55:34.000Z 810.11 2022-10-05T09:55:36.000Z 807.74 2022-10-05T09:55:38.000Z 805.87 2022-10-05T09:55:40.000Z 804.43 2022-10-05T09:55:42.000Z 803.94 2022-10-05T09:55:44.000Z 803.44 2022-10-05T09:55:46.000Z 802.6 2022-10-05T09:55:48.000Z 802.35 2022-10-05T09:55:50.000Z 802.63 2022-10-05T09:55:52.000Z 802.31 2022-10-05T09:55:54.000Z 801.65 2022-10-05T09:55:56.000Z 801.32 2022-10-05T09:55:57.000Z 801.11 2022-10-05T09:55:58.000Z 801.08 2022-10-05T09:55:59.000Z 800.54 2022-10-05T09:56:01.000Z 800.42 2022-10-05T09:56:03.000Z 799.7 2022-10-05T09:56:05.000Z 799.66 2022-10-05T09:56:07.000Z 799.84 2022-10-05T09:56:09.000Z 799.89 2022-10-05T09:56:11.000Z 800.12 2022-10-05T09:56:12.000Z 799.52 2022-10-05T09:56:14.000Z 797.32 2022-10-05T09:56:16.000Z 796.06 2022-10-05T09:56:18.000Z 794.26 2022-10-05T09:56:20.000Z 792.31 2022-10-05T09:56:22.000Z 790.55 2022-10-05T09:56:24.000Z 788.69 2022-10-05T09:56:26.000Z 786.08 2022-10-05T09:56:28.000Z 783.94 2022-10-05T09:56:30.000Z 782.24 2022-10-05T09:56:32.000Z 781.33 2022-10-05T09:56:34.000Z 780.22 2022-10-05T09:56:36.000Z 778.14 2022-10-05T09:56:38.000Z 776.24 2022-10-05T09:56:40.000Z 775.66 2022-10-05T09:56:41.000Z 775.03 2022-10-05T09:56:42.000Z 774.69 2022-10-05T09:56:43.000Z 773.83 2022-10-05T09:56:44.000Z 773.53 2022-10-05T09:56:45.000Z 772.84 2022-10-05T09:56:46.000Z 771.3 2022-10-05T09:56:48.000Z 769.88 2022-10-05T09:56:50.000Z 768.98 2022-10-05T09:56:51.000Z 768.01 2022-10-05T09:56:52.000Z 767.19 2022-10-05T09:56:53.000Z 766.45 2022-10-05T09:56:54.000Z 766.04 2022-10-05T09:56:55.000Z 764.27 2022-10-05T09:56:57.000Z 763.5 2022-10-05T09:56:59.000Z 763.18 2022-10-05T09:57:01.000Z 760.4 2022-10-05T09:57:04.000Z 759.38 2022-10-05T09:57:07.000Z 757.4 2022-10-05T09:57:09.000Z 754.85 2022-10-05T09:57:11.000Z 752.32 2022-10-05T09:57:13.000Z 751.43 2022-10-05T09:57:14.000Z 749.82 2022-10-05T09:57:16.000Z 748.91 2022-10-05T09:57:18.000Z 747.08 2022-10-05T09:57:21.000Z 745.77 2022-10-05T09:57:24.000Z 743.55 2022-10-05T09:57:27.000Z 740.62 2022-10-05T09:57:29.000Z 737.71 2022-10-05T09:57:31.000Z 735.73 2022-10-05T09:57:33.000Z 733.26 2022-10-05T09:57:35.000Z 731.37 2022-10-05T09:57:37.000Z 730.04 2022-10-05T09:57:39.000Z 729.07 2022-10-05T09:57:41.000Z 728.11 2022-10-05T09:57:43.000Z 727.11 2022-10-05T09:57:45.000Z 726.28 2022-10-05T09:57:47.000Z 725.3 2022-10-05T09:57:49.000Z 725.41 2022-10-05T09:57:51.000Z 725.09 2022-10-05T09:57:53.000Z 724.17 2022-10-05T09:57:55.000Z 723.16 2022-10-05T09:57:57.000Z 722.33 2022-10-05T09:57:59.000Z 722.02 2022-10-05T09:58:01.000Z 721.79 2022-10-05T09:58:03.000Z 721.73 2022-10-05T09:58:05.000Z 721.46 2022-10-05T09:58:07.000Z 721.44 2022-10-05T09:58:09.000Z 722.57 2022-10-05T09:58:11.000Z 723.32 2022-10-05T09:58:13.000Z 723.66 2022-10-05T09:58:15.000Z 723.89 2022-10-05T09:58:17.000Z 723.74 2022-10-05T09:58:19.000Z 724.11 2022-10-05T09:58:21.000Z 724.37 2022-10-05T09:58:23.000Z 724.62 2022-10-05T09:58:24.000Z 724.79 2022-10-05T09:58:25.000Z 724.64 2022-10-05T09:58:26.000Z 724.86 2022-10-05T09:58:27.000Z 724.91 2022-10-05T09:58:28.000Z 724.65 2022-10-05T09:58:29.000Z 724.27 2022-10-05T09:58:30.000Z 723.55 2022-10-05T09:58:31.000Z 722.59 2022-10-05T09:58:32.000Z 721.38 2022-10-05T09:58:33.000Z 718.97 2022-10-05T09:58:35.000Z 718.4 2022-10-05T09:58:37.000Z 716.86 2022-10-05T09:58:39.000Z 715.37 2022-10-05T09:58:41.000Z 713.53 2022-10-05T09:58:43.000Z 711.97 2022-10-05T09:58:45.000Z 709.16 2022-10-05T09:58:47.000Z 707.14 2022-10-05T09:58:49.000Z 705.48 2022-10-05T09:58:51.000Z 703.92 2022-10-05T09:58:53.000Z 703.06 2022-10-05T09:58:54.000Z 702.81 2022-10-05T09:58:56.000Z 700.89 2022-10-05T09:58:58.000Z 698.64 2022-10-05T09:59:00.000Z 696.33 2022-10-05T09:59:02.000Z 694.95 2022-10-05T09:59:07.000Z 697.84 2022-10-05T09:59:29.000Z 697 2022-10-05T10:03:40.000Z 697.33 2022-10-05T10:03:43.000Z 697.56 2022-10-05T10:03:45.000Z 698.74 2022-10-05T10:03:47.000Z 699.19 2022-10-05T10:03:49.000Z 699.5 2022-10-05T10:03:51.000Z 699.84 2022-10-05T10:03:53.000Z 700.4 2022-10-05T10:03:55.000Z 701.17 2022-10-05T10:03:57.000Z 701.6 2022-10-05T10:03:59.000Z 702.33 2022-10-05T10:04:01.000Z 702.93 2022-10-05T10:04:02.000Z 703.52 2022-10-05T10:04:04.000Z 703.72 2022-10-05T10:04:06.000Z 703.73 2022-10-05T10:04:07.000Z 703.72 2022-10-05T10:04:08.000Z 703.57 2022-10-05T10:04:09.000Z 702.59 2022-10-05T10:04:10.000Z 702.65 2022-10-05T10:04:11.000Z 702.36 2022-10-05T10:04:12.000Z 702.76 2022-10-05T10:04:13.000Z 703.43 2022-10-05T10:04:14.000Z 702.92 2022-10-05T10:04:15.000Z 702.29 2022-10-05T10:04:16.000Z 701.76 2022-10-05T10:04:17.000Z 701.24 2022-10-05T10:04:18.000Z 700.74 2022-10-05T10:04:19.000Z 700.36 2022-10-05T10:04:20.000Z 699.68 2022-10-05T10:04:21.000Z 699.34 2022-10-05T10:04:22.000Z 699.22 2022-10-05T10:04:23.000Z 699.08 2022-10-05T10:04:24.000Z 698.77 2022-10-05T10:04:25.000Z 698.41 2022-10-05T10:04:26.000Z 697.96 2022-10-05T10:04:27.000Z 698.18 2022-10-05T10:04:28.000Z 698.11 2022-10-05T10:04:29.000Z 697.92 2022-10-05T10:04:30.000Z 697.58 2022-10-05T10:04:31.000Z 697.2 2022-10-05T10:04:32.000Z 696.71 2022-10-05T10:04:33.000Z 696.21 2022-10-05T10:04:34.000Z 695.85 2022-10-05T10:04:35.000Z 695.37 2022-10-05T10:04:36.000Z 695.04 2022-10-05T10:04:37.000Z 694.76 2022-10-05T10:04:38.000Z 694.68 2022-10-05T10:04:39.000Z 694.71 2022-10-05T10:04:40.000Z 694.31 2022-10-05T10:04:41.000Z 693.81 2022-10-05T10:04:42.000Z 693.39 2022-10-05T10:04:43.000Z 693.19 2022-10-05T10:04:44.000Z 692.81 2022-10-05T10:04:45.000Z 692.72 2022-10-05T10:04:46.000Z 692.58 2022-10-05T10:04:47.000Z 692.51 2022-10-05T10:04:48.000Z 692.45 2022-10-05T10:04:49.000Z 692.55 2022-10-05T10:04:50.000Z 692.63 2022-10-05T10:04:51.000Z 692.41 2022-10-05T10:04:52.000Z 692.3 2022-10-05T10:04:53.000Z 692.16 2022-10-05T10:04:54.000Z 692.01 2022-10-05T10:04:55.000Z 691.69 2022-10-05T10:04:56.000Z 691.42 2022-10-05T10:04:57.000Z 690.9 2022-10-05T10:04:58.000Z 690.58 2022-10-05T10:04:59.000Z 690.23 2022-10-05T10:05:00.000Z 689.87 2022-10-05T10:05:01.000Z 689.44 2022-10-05T10:05:02.000Z 689.23 2022-10-05T10:05:03.000Z 689.1 2022-10-05T10:05:04.000Z 688.85 2022-10-05T10:05:05.000Z 688.77 2022-10-05T10:05:06.000Z 688.68 2022-10-05T10:05:07.000Z 688.72 2022-10-05T10:05:08.000Z 688.55 2022-10-05T10:05:09.000Z 688.13 2022-10-05T10:05:10.000Z 687.8 2022-10-05T10:05:11.000Z 687.21 2022-10-05T10:05:12.000Z 686.92 2022-10-05T10:05:13.000Z 686.57 2022-10-05T10:05:14.000Z 686.43 2022-10-05T10:05:15.000Z 686.15 2022-10-05T10:05:16.000Z 685.94 2022-10-05T10:05:17.000Z 685.74 2022-10-05T10:05:18.000Z 685.51 2022-10-05T10:05:19.000Z 685.26 2022-10-05T10:05:20.000Z 684.91 2022-10-05T10:05:21.000Z 684.7 2022-10-05T10:05:22.000Z 684.28 2022-10-05T10:05:23.000Z 684.12 2022-10-05T10:05:24.000Z 684 2022-10-05T10:05:25.000Z 683.91 2022-10-05T10:05:26.000Z 684.07 2022-10-05T10:05:27.000Z 684.16 2022-10-05T10:05:29.000Z 683.98 2022-10-05T10:05:31.000Z 683.59 2022-10-05T10:05:33.000Z 684.22 2022-10-05T10:05:35.000Z 683.91 2022-10-05T10:05:36.000Z 683.55 2022-10-05T10:05:37.000Z 683.3 2022-10-05T10:05:38.000Z 683 2022-10-05T10:05:39.000Z 682.59 2022-10-05T10:05:40.000Z 681.82 2022-10-05T10:05:41.000Z 681.41 2022-10-05T10:05:42.000Z 680.81 2022-10-05T10:05:43.000Z 680.61 2022-10-05T10:05:44.000Z 680.12 2022-10-05T10:05:45.000Z 679.61 2022-10-05T10:05:46.000Z 679.08 2022-10-05T10:05:47.000Z 678.82 2022-10-05T10:05:48.000Z 678.58 2022-10-05T10:05:49.000Z 678.05 2022-10-05T10:05:50.000Z 678.09 2022-10-05T10:05:51.000Z 678.2 2022-10-05T10:05:52.000Z 678.56 2022-10-05T10:05:53.000Z 679.13 2022-10-05T10:05:54.000Z 679.6 2022-10-05T10:05:55.000Z 679.5 2022-10-05T10:05:56.000Z 679.77 2022-10-05T10:05:57.000Z 680.57 2022-10-05T10:05:59.000Z 681.1 2022-10-05T10:06:00.000Z 681.51 2022-10-05T10:06:01.000Z 681.76 2022-10-05T10:06:02.000Z 682.13 2022-10-05T10:06:03.000Z 682.5 2022-10-05T10:06:04.000Z 682.93 2022-10-05T10:06:05.000Z 682.87 2022-10-05T10:06:06.000Z 682.89 2022-10-05T10:06:07.000Z 682.69 2022-10-05T10:06:08.000Z 682.68 2022-10-05T10:06:09.000Z 682.77 2022-10-05T10:06:10.000Z 682.39 2022-10-05T10:06:11.000Z 682.13 2022-10-05T10:06:12.000Z 681.75 2022-10-05T10:06:13.000Z 681.35 2022-10-05T10:06:14.000Z 680.99 2022-10-05T10:06:15.000Z 680.63 2022-10-05T10:06:16.000Z 679.35 2022-10-05T10:06:17.000Z 678.9 2022-10-05T10:06:18.000Z 678.65 2022-10-05T10:06:19.000Z 678.42 2022-10-05T10:06:20.000Z 678.38 2022-10-05T10:06:21.000Z 678.23 2022-10-05T10:06:22.000Z 677.74 2022-10-05T10:06:23.000Z 677.22 2022-10-05T10:06:24.000Z 676.69 2022-10-05T10:06:25.000Z 676.29 2022-10-05T10:06:26.000Z 676.09 2022-10-05T10:06:27.000Z 675.76 2022-10-05T10:06:28.000Z 675.27 2022-10-05T10:06:29.000Z 675.01 2022-10-05T10:06:30.000Z 674.39 2022-10-05T10:06:31.000Z 673.9 2022-10-05T10:06:32.000Z 673.4 2022-10-05T10:06:33.000Z 672.96 2022-10-05T10:06:34.000Z 672.55 2022-10-05T10:06:35.000Z 671.97 2022-10-05T10:06:36.000Z 671.57 2022-10-05T10:06:37.000Z 671.06 2022-10-05T10:06:38.000Z 670.69 2022-10-05T10:06:39.000Z 670.39 2022-10-05T10:06:40.000Z 669.99 2022-10-05T10:06:41.000Z 669.25 2022-10-05T10:06:42.000Z 668.73 2022-10-05T10:06:43.000Z 668.2 2022-10-05T10:06:44.000Z 667.71 2022-10-05T10:06:45.000Z 667.16 2022-10-05T10:06:46.000Z 666.58 2022-10-05T10:06:47.000Z 666.09 2022-10-05T10:06:48.000Z 665.98 2022-10-05T10:06:49.000Z 665.24 2022-10-05T10:06:50.000Z 665.09 2022-10-05T10:06:51.000Z 665.31 2022-10-05T10:06:52.000Z 665.34 2022-10-05T10:06:53.000Z 664.55 2022-10-05T10:06:54.000Z 664.2 2022-10-05T10:06:55.000Z 664.17 2022-10-05T10:06:56.000Z 663.98 2022-10-05T10:06:57.000Z 663.8 2022-10-05T10:06:58.000Z 663.63 2022-10-05T10:06:59.000Z 663.5 2022-10-05T10:07:00.000Z 663.33 2022-10-05T10:07:01.000Z 663.35 2022-10-05T10:07:02.000Z 663.31 2022-10-05T10:07:03.000Z 663.3 2022-10-05T10:07:04.000Z 663.47 2022-10-05T10:07:05.000Z 663.56 2022-10-05T10:07:06.000Z 663.6 2022-10-05T10:07:07.000Z 663.9 2022-10-05T10:07:08.000Z 663.9 2022-10-05T10:07:09.000Z 664.14 2022-10-05T10:07:10.000Z 664.4 2022-10-05T10:07:11.000Z 664.37 2022-10-05T10:07:12.000Z 664.46 2022-10-05T10:07:13.000Z 664.5 2022-10-05T10:07:14.000Z 664.4 2022-10-05T10:07:15.000Z 664.34 2022-10-05T10:07:16.000Z 664.46 2022-10-05T10:07:17.000Z 664.32 2022-10-05T10:07:18.000Z 664.33 2022-10-05T10:07:19.000Z 664.13 2022-10-05T10:07:20.000Z 664.01 2022-10-05T10:07:21.000Z 663.89 2022-10-05T10:07:22.000Z 663.73 2022-10-05T10:07:23.000Z 663.58 2022-10-05T10:07:24.000Z 663.07 2022-10-05T10:07:25.000Z 662.78 2022-10-05T10:07:26.000Z 662.62 2022-10-05T10:07:27.000Z 662.4 2022-10-05T10:07:28.000Z 662.33 2022-10-05T10:07:29.000Z 662.7 2022-10-05T10:07:30.000Z 662.33 2022-10-05T10:07:31.000Z 661.88 2022-10-05T10:07:32.000Z 661.59 2022-10-05T10:07:33.000Z 661.33 2022-10-05T10:07:34.000Z 661.16 2022-10-05T10:07:35.000Z 661.09 2022-10-05T10:07:36.000Z 661.09 2022-10-05T10:07:37.000Z 661.28 2022-10-05T10:07:38.000Z 661.32 2022-10-05T10:07:39.000Z 661.42 2022-10-05T10:07:40.000Z 661.48 2022-10-05T10:07:41.000Z 661.75 2022-10-05T10:07:42.000Z 661.79 2022-10-05T10:07:43.000Z 661.88 2022-10-05T10:07:44.000Z 662.2 2022-10-05T10:07:45.000Z 662.34 2022-10-05T10:07:46.000Z 662.28 2022-10-05T10:07:47.000Z 662.36 2022-10-05T10:07:48.000Z 662.46 2022-10-05T10:07:49.000Z 662.35 2022-10-05T10:07:50.000Z 662.4 2022-10-05T10:07:51.000Z 662.35 2022-10-05T10:07:52.000Z 662.41 2022-10-05T10:07:53.000Z 662.3 2022-10-05T10:07:54.000Z 662.36 2022-10-05T10:07:55.000Z 662.52 2022-10-05T10:07:56.000Z 662.5 2022-10-05T10:07:57.000Z 662.68 2022-10-05T10:07:58.000Z 662.87 2022-10-05T10:07:59.000Z 663.25 2022-10-05T10:08:00.000Z 663.52 2022-10-05T10:08:01.000Z 663.79 2022-10-05T10:08:02.000Z 664.24 2022-10-05T10:08:03.000Z 664.41 2022-10-05T10:08:04.000Z 664.83 2022-10-05T10:08:05.000Z 665.01 2022-10-05T10:08:06.000Z 665.79 2022-10-05T10:08:07.000Z 665.56 2022-10-05T10:08:08.000Z 665.21 2022-10-05T10:08:09.000Z 665.41 2022-10-05T10:08:10.000Z 665.3 2022-10-05T10:08:11.000Z 665.68 2022-10-05T10:08:12.000Z 665.65 2022-10-05T10:08:13.000Z 665.43 2022-10-05T10:08:14.000Z 665.17 2022-10-05T10:08:15.000Z 664.99 2022-10-05T10:08:16.000Z 664.63 2022-10-05T10:08:17.000Z 663.61 2022-10-05T10:08:18.000Z 662.62 2022-10-05T10:08:19.000Z 661.46 2022-10-05T10:08:20.000Z 660.62 2022-10-05T10:08:21.000Z 660.25 2022-10-05T10:08:22.000Z 660.01 2022-10-05T10:08:23.000Z 659.07 2022-10-05T10:08:24.000Z 658.04 2022-10-05T10:08:25.000Z 657.13 2022-10-05T10:08:26.000Z 656.35 2022-10-05T10:08:27.000Z 655.41 2022-10-05T10:08:28.000Z 654.62 2022-10-05T10:08:29.000Z 653.94 2022-10-05T10:08:30.000Z 653.32 2022-10-05T10:08:31.000Z 652.77 2022-10-05T10:08:32.000Z 652.4 2022-10-05T10:08:33.000Z 651.49 2022-10-05T10:08:34.000Z 650.52 2022-10-05T10:08:35.000Z 649.96 2022-10-05T10:08:36.000Z 649.34 2022-10-05T10:08:37.000Z 648.87 2022-10-05T10:08:38.000Z 648.47 2022-10-05T10:08:39.000Z 648.12 2022-10-05T10:08:40.000Z 647.78 2022-10-05T10:08:41.000Z 647.58 2022-10-05T10:08:42.000Z 647.29 2022-10-05T10:08:43.000Z 647.14 2022-10-05T10:08:44.000Z 646.86 2022-10-05T10:08:45.000Z 646.57 2022-10-05T10:08:46.000Z 646.22 2022-10-05T10:08:47.000Z 646.04 2022-10-05T10:08:48.000Z 645.85 2022-10-05T10:08:49.000Z 646.28 2022-10-05T10:08:50.000Z 646.97 2022-10-05T10:08:51.000Z 646.2 2022-10-05T10:08:52.000Z 646.04 2022-10-05T10:08:53.000Z 645.79 2022-10-05T10:08:54.000Z 645.47 2022-10-05T10:08:55.000Z 645.7 2022-10-05T10:08:56.000Z 644.99 2022-10-05T10:08:57.000Z 644.45 2022-10-05T10:08:58.000Z 643.87 2022-10-05T10:08:59.000Z 643.38 2022-10-05T10:09:00.000Z 643.3 2022-10-05T10:09:01.000Z 642.93 2022-10-05T10:09:02.000Z 642.87 2022-10-05T10:09:03.000Z 642.52 2022-10-05T10:09:04.000Z 641.93 2022-10-05T10:09:05.000Z 641.39 2022-10-05T10:09:06.000Z 640.8 2022-10-05T10:09:07.000Z 640.22 2022-10-05T10:09:08.000Z 639.5 2022-10-05T10:09:09.000Z 639.07 2022-10-05T10:09:10.000Z 638.63 2022-10-05T10:09:11.000Z 638.24 2022-10-05T10:09:12.000Z 637.58 2022-10-05T10:09:13.000Z 637.01 2022-10-05T10:09:14.000Z 636.42 2022-10-05T10:09:15.000Z 635.76 2022-10-05T10:09:17.000Z 635.09 2022-10-05T10:09:18.000Z 634.48 2022-10-05T10:09:19.000Z 634.22 2022-10-05T10:09:21.000Z 634.08 2022-10-05T10:09:23.000Z 632.07 2022-10-05T10:09:25.000Z 631.41 2022-10-05T10:09:27.000Z 630.16 2022-10-05T10:09:29.000Z 628.27 2022-10-05T10:09:31.000Z 626.74 2022-10-05T10:09:33.000Z 625.99 2022-10-05T10:09:35.000Z 625.21 2022-10-05T10:09:37.000Z 623.71 2022-10-05T10:09:39.000Z 622.42 2022-10-05T10:09:41.000Z 622.1 2022-10-05T10:09:43.000Z 621.52 2022-10-05T10:09:45.000Z 619.93 2022-10-05T10:09:47.000Z 619.54 2022-10-05T10:09:49.000Z 618.92 2022-10-05T10:09:51.000Z 618.45 2022-10-05T10:09:53.000Z 618.64 2022-10-05T10:09:55.000Z 618.39 2022-10-05T10:09:57.000Z 618.39 2022-10-05T10:09:59.000Z 618.47 2022-10-05T10:10:01.000Z 618.7 2022-10-05T10:10:03.000Z 618.71 2022-10-05T10:10:05.000Z 618.74 2022-10-05T10:10:07.000Z 618.8 2022-10-05T10:10:09.000Z 619.45 2022-10-05T10:10:11.000Z 618.49 2022-10-05T10:10:13.000Z 618.33 2022-10-05T10:10:15.000Z 618.57 2022-10-05T10:10:17.000Z 618.72 2022-10-05T10:10:19.000Z 619.02 2022-10-05T10:10:21.000Z 619.24 2022-10-05T10:10:23.000Z 620 2022-10-05T10:10:25.000Z 620.64 2022-10-05T10:10:27.000Z 620.53 2022-10-05T10:10:29.000Z 620.55 2022-10-05T10:10:31.000Z 620.55 2022-10-05T10:10:33.000Z 620.59 2022-10-05T10:10:35.000Z 619.88 2022-10-05T10:10:37.000Z 619.99 2022-10-05T10:10:39.000Z 619.4 2022-10-05T10:10:41.000Z 620.17 2022-10-05T10:10:43.000Z 620.15 2022-10-05T10:10:45.000Z 620.3 2022-10-05T10:10:47.000Z 620.51 2022-10-05T10:10:49.000Z 620.77 2022-10-05T10:10:51.000Z 621.31 2022-10-05T10:10:53.000Z 622.65 2022-10-05T10:10:55.000Z 624.03 2022-10-05T10:10:57.000Z 625.41 2022-10-05T10:10:59.000Z 626.79 2022-10-05T10:11:01.000Z 628.19 2022-10-05T10:11:03.000Z 629.79 2022-10-05T10:11:05.000Z 631.39 2022-10-05T10:11:07.000Z 631.92 2022-10-05T10:11:09.000Z 632.08 2022-10-05T10:11:11.000Z 632.05 2022-10-05T10:11:13.000Z 632.37 2022-10-05T10:11:15.000Z 632.29 2022-10-05T10:11:17.000Z 631.93 2022-10-05T10:11:19.000Z 632.64 2022-10-05T10:11:21.000Z 632.92 2022-10-05T10:11:23.000Z 632.66 2022-10-05T10:11:25.000Z 631.92 2022-10-05T10:11:27.000Z 631.46 2022-10-05T10:11:29.000Z 631.69 2022-10-05T10:11:31.000Z 632.31 2022-10-05T10:11:33.000Z 632.65 2022-10-05T10:11:35.000Z 633.18 2022-10-05T10:11:37.000Z 633.45 2022-10-05T10:11:39.000Z 634.07 2022-10-05T10:11:41.000Z 634.65 2022-10-05T10:11:43.000Z 634.98 2022-10-05T10:11:45.000Z 635.5 2022-10-05T10:11:47.000Z 635.74 2022-10-05T10:11:49.000Z 636.41 2022-10-05T10:11:51.000Z 636.87 2022-10-05T10:11:53.000Z 637.14 2022-10-05T10:11:55.000Z 637.17 2022-10-05T10:11:57.000Z 637.36 2022-10-05T10:11:59.000Z 637.67 2022-10-05T10:12:01.000Z 637.38 2022-10-05T10:12:03.000Z 637.55 2022-10-05T10:12:05.000Z 638.01 2022-10-05T10:12:07.000Z 638.22 2022-10-05T10:12:09.000Z 638.52 2022-10-05T10:12:11.000Z 639.07 2022-10-05T10:12:13.000Z 639.63 2022-10-05T10:12:14.000Z 640.24 2022-10-05T10:12:16.000Z 640.32 2022-10-05T10:12:17.000Z 641.1 2022-10-05T10:12:18.000Z 641.7 2022-10-05T10:12:19.000Z 642.8 2022-10-05T10:12:21.000Z 644.25 2022-10-05T10:12:23.000Z 645.29 2022-10-05T10:12:25.000Z 646.86 2022-10-05T10:12:27.000Z 648.13 2022-10-05T10:12:29.000Z 648.86 2022-10-05T10:12:31.000Z 650.11 2022-10-05T10:12:33.000Z 650.33 2022-10-05T10:12:35.000Z 650.77 2022-10-05T10:12:37.000Z 650.44 2022-10-05T10:12:39.000Z 649.29 2022-10-05T10:12:41.000Z 648.29 2022-10-05T10:12:43.000Z 647.51 2022-10-05T10:12:45.000Z 647.53 2022-10-05T10:12:47.000Z 646.51 2022-10-05T10:12:49.000Z 645.52 2022-10-05T10:12:51.000Z 644.85 2022-10-05T10:12:53.000Z 644.61 2022-10-05T10:12:56.000Z 644.35 2022-10-05T10:12:59.000Z 643.57 2022-10-05T10:13:02.000Z 643.28 2022-10-05T10:13:04.000Z 642.55 2022-10-05T10:13:06.000Z 642 2022-10-05T10:13:08.000Z 641.58 2022-10-05T10:13:10.000Z 641.05 2022-10-05T10:13:12.000Z 639.4 2022-10-05T10:13:14.000Z 638.36 2022-10-05T10:13:16.000Z 637.92 2022-10-05T10:13:18.000Z 637.19 2022-10-05T10:13:20.000Z 636.84 2022-10-05T10:13:22.000Z 636.33 2022-10-05T10:13:24.000Z 635.68 2022-10-05T10:13:26.000Z 635.49 2022-10-05T10:13:28.000Z 635.05 2022-10-05T10:13:30.000Z 634.36 2022-10-05T10:13:32.000Z 634.18 2022-10-05T10:13:34.000Z 633.58 2022-10-05T10:13:36.000Z 632.83 2022-10-05T10:13:38.000Z 633.06 2022-10-05T10:13:40.000Z 632.2 2022-10-05T10:13:43.000Z 629.95 2022-10-05T10:13:46.000Z 629 2022-10-05T10:13:49.000Z 627.6 2022-10-05T10:13:51.000Z 626.26 2022-10-05T10:13:53.000Z 625.28 2022-10-05T10:13:55.000Z 625.77 2022-10-05T10:13:57.000Z 626.5 2022-10-05T10:13:59.000Z 625.75 2022-10-05T10:14:01.000Z 625.61 2022-10-05T10:14:08.000Z 625.91 2022-10-05T10:14:11.000Z 625.24 2022-10-05T10:14:13.000Z 624.36 2022-10-05T10:14:15.000Z 623.01 2022-10-05T10:14:17.000Z 622.1 2022-10-05T10:14:19.000Z 621.02 2022-10-05T10:14:21.000Z 620.25 2022-10-05T10:14:23.000Z 619.5 2022-10-05T10:14:25.000Z 618.87 2022-10-05T10:14:27.000Z 618.84 2022-10-05T10:14:29.000Z 618.63 2022-10-05T10:14:31.000Z 618.19 2022-10-05T10:14:33.000Z 618.28 2022-10-05T10:14:35.000Z 618.43 2022-10-05T10:14:37.000Z 618.36 2022-10-05T10:14:39.000Z 618.22 2022-10-05T10:14:41.000Z 618.99 2022-10-05T10:14:43.000Z 619 2022-10-05T10:14:45.000Z 618.99 2022-10-05T10:14:47.000Z 618.92 2022-10-05T10:14:49.000Z 619.03 2022-10-05T10:14:51.000Z 619.35 2022-10-05T10:14:53.000Z 619.89 2022-10-05T10:14:55.000Z 620.39 2022-10-05T10:14:57.000Z 621.94 2022-10-05T10:14:59.000Z 623.33 2022-10-05T10:15:01.000Z 624 2022-10-05T10:15:03.000Z 624.34 2022-10-05T10:15:05.000Z 624.51 2022-10-05T10:15:07.000Z 624.34 2022-10-05T10:15:09.000Z 623.37 2022-10-05T10:15:12.000Z 623.53 2022-10-05T10:15:15.000Z 623.37 2022-10-05T10:15:18.000Z 623.77 2022-10-05T10:15:21.000Z 623.98 2022-10-05T10:15:23.000Z 623.94 2022-10-05T10:15:25.000Z 624.16 2022-10-05T10:15:27.000Z 624.21 2022-10-05T10:15:29.000Z 624.17 2022-10-05T10:15:31.000Z 624.17 2022-10-05T10:15:33.000Z 624.02 2022-10-05T10:15:35.000Z 623.89 2022-10-05T10:15:38.000Z 624.53 2022-10-05T10:15:41.000Z 614.14 2022-10-05T10:19:15.000Z 612.05 2022-10-05T10:26:04.000Z 615.89 2022-10-05T10:26:14.000Z 617.26 2022-10-05T10:26:17.000Z 618.39 2022-10-05T10:26:20.000Z 619.76 2022-10-05T10:26:23.000Z 620.5 2022-10-05T10:26:26.000Z 620.98 2022-10-05T10:26:29.000Z 622.51 2022-10-05T10:26:34.000Z 623.04 2022-10-05T10:26:37.000Z 623.22 2022-10-05T10:26:40.000Z 623.06 2022-10-05T10:26:42.000Z 623.21 2022-10-05T10:26:44.000Z 623.23 2022-10-05T10:26:46.000Z 623.6 2022-10-05T10:26:48.000Z 623.93 2022-10-05T10:26:50.000Z 624.23 2022-10-05T10:26:52.000Z 624.52 2022-10-05T10:26:54.000Z 624.89 2022-10-05T10:26:56.000Z 624.82 2022-10-05T10:26:58.000Z 625.22 2022-10-05T10:27:00.000Z 625.37 2022-10-05T10:27:03.000Z 625.07 2022-10-05T10:27:06.000Z 624.91 2022-10-05T10:27:09.000Z 624.57 2022-10-05T10:27:12.000Z 624.36 2022-10-05T10:27:16.000Z 624.27 2022-10-05T10:27:19.000Z 624.21 2022-10-05T10:27:22.000Z 624.06 2022-10-05T10:27:25.000Z 623.66 2022-10-05T10:27:42.000Z 624.12 2022-10-05T10:27:45.000Z 623.68 2022-10-05T10:27:48.000Z 622.97 2022-10-05T10:27:50.000Z 622.3 2022-10-05T10:27:52.000Z 622.32 2022-10-05T10:27:54.000Z 622.47 2022-10-05T10:27:56.000Z 621.43 2022-10-05T10:27:58.000Z 620.66 2022-10-05T10:28:00.000Z 620.25 2022-10-05T10:28:02.000Z 620.09 2022-10-05T10:28:04.000Z 619.53 2022-10-05T10:28:06.000Z 619 2022-10-05T10:28:08.000Z 619.07 2022-10-05T10:28:10.000Z 619.3 2022-10-05T10:28:12.000Z 619.45 2022-10-05T10:28:14.000Z 619.36 2022-10-05T10:28:16.000Z 619.72 2022-10-05T10:28:18.000Z 619.56 2022-10-05T10:28:20.000Z 619.98 2022-10-05T10:28:22.000Z 620.12 2022-10-05T10:28:24.000Z 620.66 2022-10-05T10:28:26.000Z 621.54 2022-10-05T10:28:28.000Z 622.42 2022-10-05T10:28:30.000Z 623.07 2022-10-05T10:28:32.000Z 624.23 2022-10-05T10:28:34.000Z 624.72 2022-10-05T10:28:36.000Z 625.48 2022-10-05T10:28:38.000Z 626.95 2022-10-05T10:28:40.000Z 626.96 2022-10-05T10:28:42.000Z 626.99 2022-10-05T10:28:44.000Z 628.22 2022-10-05T10:28:46.000Z 630 2022-10-05T10:28:48.000Z 631.88 2022-10-05T10:28:50.000Z 632.77 2022-10-05T10:28:52.000Z 633.15 2022-10-05T10:28:54.000Z 634.43 2022-10-05T10:28:56.000Z 634.38 2022-10-05T10:28:58.000Z 634.65 2022-10-05T10:29:00.000Z 635.21 2022-10-05T10:29:02.000Z 635.57 2022-10-05T10:29:04.000Z 636.43 2022-10-05T10:29:06.000Z 636.37 2022-10-05T10:29:08.000Z 637.19 2022-10-05T10:29:10.000Z 637.5 2022-10-05T10:29:12.000Z 638.23 2022-10-05T10:29:14.000Z 638.84 2022-10-05T10:29:16.000Z 640.03 2022-10-05T10:29:18.000Z 641.49 2022-10-05T10:29:20.000Z 642.39 2022-10-05T10:29:22.000Z 643.18 2022-10-05T10:29:24.000Z 643.24 2022-10-05T10:29:26.000Z 643.82 2022-10-05T10:29:28.000Z 644.42 2022-10-05T10:29:30.000Z 645.02 2022-10-05T10:29:32.000Z 645.49 2022-10-05T10:29:34.000Z 645.57 2022-10-05T10:29:36.000Z 645.84 2022-10-05T10:29:38.000Z 646.54 2022-10-05T10:29:40.000Z 646.76 2022-10-05T10:29:42.000Z 646.18 2022-10-05T10:29:44.000Z 645.35 2022-10-05T10:29:46.000Z 644.57 2022-10-05T10:29:48.000Z 643.8 2022-10-05T10:29:50.000Z 642.97 2022-10-05T10:29:52.000Z 642.1 2022-10-05T10:29:54.000Z 641.65 2022-10-05T10:29:56.000Z 641.1 2022-10-05T10:29:58.000Z 640.56 2022-10-05T10:30:00.000Z 640.11 2022-10-05T10:30:02.000Z 639.86 2022-10-05T10:30:04.000Z 639.46 2022-10-05T10:30:06.000Z 639.07 2022-10-05T10:30:08.000Z 638.72 2022-10-05T10:30:10.000Z 638.66 2022-10-05T10:30:12.000Z 638.54 2022-10-05T10:30:14.000Z 638.36 2022-10-05T10:30:16.000Z 637.97 2022-10-05T10:30:18.000Z 637.33 2022-10-05T10:30:20.000Z 637.1 2022-10-05T10:30:22.000Z 636.54 2022-10-05T10:30:24.000Z 636.32 2022-10-05T10:30:26.000Z 635.87 2022-10-05T10:30:28.000Z 635.42 2022-10-05T10:30:30.000Z 635 2022-10-05T10:30:32.000Z 634.93 2022-10-05T10:30:34.000Z 634.68 2022-10-05T10:30:36.000Z 634.69 2022-10-05T10:30:38.000Z 634.76 2022-10-05T10:30:40.000Z 634.64 2022-10-05T10:30:42.000Z 634.55 2022-10-05T10:30:44.000Z 634.56 2022-10-05T10:30:46.000Z 634.29 2022-10-05T10:30:48.000Z 634.29 2022-10-05T10:30:50.000Z 634.17 2022-10-05T10:30:52.000Z 633.57 2022-10-05T10:30:54.000Z 632.9 2022-10-05T10:30:56.000Z 633.23 2022-10-05T10:30:58.000Z 633.22 2022-10-05T10:31:00.000Z 633.18 2022-10-05T10:31:02.000Z 633.27 2022-10-05T10:31:04.000Z 632.96 2022-10-05T10:31:06.000Z 632.92 2022-10-05T10:31:08.000Z 632.8 2022-10-05T10:31:10.000Z 632.78 2022-10-05T10:31:12.000Z 632.99 2022-10-05T10:31:14.000Z 632.68 2022-10-05T10:31:16.000Z 632.52 2022-10-05T10:31:18.000Z 632.17 2022-10-05T10:31:20.000Z 632.24 2022-10-05T10:31:22.000Z 632.58 2022-10-05T10:31:24.000Z 632.74 2022-10-05T10:31:26.000Z 632.41 2022-10-05T10:31:28.000Z 632.49 2022-10-05T10:31:30.000Z 632.32 2022-10-05T10:31:32.000Z 632.31 2022-10-05T10:31:34.000Z 632.38 2022-10-05T10:31:36.000Z 632.32 2022-10-05T10:31:38.000Z 632.27 2022-10-05T10:31:40.000Z 632.16 2022-10-05T10:31:42.000Z 631.14 2022-10-05T10:31:44.000Z 629.96 2022-10-05T10:31:47.000Z 628.93 2022-10-05T10:31:50.000Z 628.3 2022-10-05T10:31:53.000Z 628.27 2022-10-05T10:31:56.000Z 627.16 2022-10-05T10:31:59.000Z 625.61 2022-10-05T10:32:02.000Z 624.8 2022-10-05T10:32:04.000Z 623.29 2022-10-05T10:32:06.000Z 621.99 2022-10-05T10:32:08.000Z 620.62 2022-10-05T10:32:11.000Z 620.1 2022-10-05T10:32:13.000Z 619.42 2022-10-05T10:32:15.000Z 618.59 2022-10-05T10:32:18.000Z 617.23 2022-10-05T10:32:29.000Z 617.22 2022-10-05T10:32:31.000Z 617.41 2022-10-05T10:32:33.000Z 617.58 2022-10-05T10:32:35.000Z 617.45 2022-10-05T10:32:37.000Z 616.92 2022-10-05T10:32:39.000Z 617.35 2022-10-05T10:32:41.000Z 617.54 2022-10-05T10:32:43.000Z 617.48 2022-10-05T10:32:45.000Z 617.48 2022-10-05T10:32:47.000Z 617.56 2022-10-05T10:32:49.000Z 616.92 2022-10-05T10:32:51.000Z 616.99 2022-10-05T10:32:53.000Z 616.02 2022-10-05T10:32:55.000Z 615.19 2022-10-05T10:32:57.000Z 614.15 2022-10-05T10:32:59.000Z 613.33 2022-10-05T10:33:01.000Z 613.13 2022-10-05T10:33:03.000Z 612.63 2022-10-05T10:33:05.000Z 612.35 2022-10-05T10:33:07.000Z 612.1 2022-10-05T10:33:09.000Z 611.96 2022-10-05T10:33:11.000Z 611.86 2022-10-05T10:33:13.000Z 611.95 2022-10-05T10:33:15.000Z 611.95 2022-10-05T10:33:17.000Z 612.09 2022-10-05T10:33:19.000Z 612.56 2022-10-05T10:33:21.000Z 613.08 2022-10-05T10:33:23.000Z 613.34 2022-10-05T10:33:25.000Z 612.22 2022-10-05T10:33:47.000Z 612.81 2022-10-05T10:34:40.000Z 611.85 2022-10-05T10:34:44.000Z 612.88 2022-10-05T10:34:53.000Z 612.8 2022-10-05T10:34:55.000Z 613.14 2022-10-05T10:34:57.000Z 613.39 2022-10-05T10:34:59.000Z 613.6 2022-10-05T10:35:01.000Z 613.88 2022-10-05T10:35:03.000Z 614.05 2022-10-05T10:35:05.000Z 614.03 2022-10-05T10:35:07.000Z 614.1 2022-10-05T10:35:09.000Z 614.08 2022-10-05T10:35:11.000Z 614.01 2022-10-05T10:35:13.000Z 613.37 2022-10-05T10:35:15.000Z 613.37 2022-10-05T10:35:17.000Z 613.23 2022-10-05T10:35:19.000Z 613.46 2022-10-05T10:35:21.000Z 613.69 2022-10-05T10:35:23.000Z 613.65 2022-10-05T10:35:25.000Z 613.5 2022-10-05T10:35:27.000Z 613.63 2022-10-05T10:35:29.000Z 613.67 2022-10-05T10:35:31.000Z 613.75 2022-10-05T10:35:33.000Z 613.65 2022-10-05T10:35:35.000Z 613.72 2022-10-05T10:35:37.000Z 613.79 2022-10-05T10:35:39.000Z 613.99 2022-10-05T10:35:41.000Z 614.02 2022-10-05T10:35:43.000Z 613.95 2022-10-05T10:35:45.000Z 613.76 2022-10-05T10:35:47.000Z 614.05 2022-10-05T10:35:49.000Z 613.35 2022-10-05T10:35:51.000Z 613.19 2022-10-05T10:35:53.000Z 613.75 2022-10-05T10:35:55.000Z 613.65 2022-10-05T10:35:57.000Z 613.37 2022-10-05T10:35:59.000Z 612.7 2022-10-05T10:36:01.000Z 612.53 2022-10-05T10:36:03.000Z 613.05 2022-10-05T10:36:05.000Z 613.36 2022-10-05T10:36:07.000Z 613.51 2022-10-05T10:36:09.000Z 613.73 2022-10-05T10:36:11.000Z 613.8 2022-10-05T10:36:13.000Z 613.83 2022-10-05T10:36:15.000Z 613.62 2022-10-05T10:36:17.000Z 613.56 2022-10-05T10:36:19.000Z 613.4 2022-10-05T10:36:21.000Z 613.96 2022-10-05T10:36:23.000Z 614.14 2022-10-05T10:36:25.000Z 613.79 2022-10-05T10:36:27.000Z 613.55 2022-10-05T10:36:29.000Z 613.51 2022-10-05T10:36:31.000Z 613.27 2022-10-05T10:36:33.000Z 613.16 2022-10-05T10:36:35.000Z 613.04 2022-10-05T10:36:37.000Z 612.8 2022-10-05T10:36:39.000Z 612.71 2022-10-05T10:36:41.000Z 612.49 2022-10-05T10:36:43.000Z 612.69 2022-10-05T10:36:45.000Z 612.71 2022-10-05T10:36:47.000Z 612.56 2022-10-05T10:36:49.000Z 612.53 2022-10-05T10:36:51.000Z 612.7 2022-10-05T10:36:53.000Z 613.12 2022-10-05T10:36:55.000Z 613.73 2022-10-05T10:36:57.000Z 614.22 2022-10-05T10:36:59.000Z 614.52 2022-10-05T10:37:01.000Z 615.04 2022-10-05T10:37:03.000Z 615.76 2022-10-05T10:37:05.000Z 616.55 2022-10-05T10:37:07.000Z 617.49 2022-10-05T10:37:09.000Z 617.82 2022-10-05T10:37:11.000Z 618.4 2022-10-05T10:37:13.000Z 619.74 2022-10-05T10:37:15.000Z 620.45 2022-10-05T10:37:17.000Z 621.46 2022-10-05T10:37:19.000Z 623.48 2022-10-05T10:37:21.000Z 624.42 2022-10-05T10:37:23.000Z 625.39 2022-10-05T10:37:25.000Z 626.76 2022-10-05T10:37:27.000Z 627.96 2022-10-05T10:37:29.000Z 629.12 2022-10-05T10:37:31.000Z 630.29 2022-10-05T10:37:33.000Z 631.71 2022-10-05T10:37:35.000Z 632.9 2022-10-05T10:37:37.000Z 633.69 2022-10-05T10:37:39.000Z 634.31 2022-10-05T10:37:41.000Z 635.27 2022-10-05T10:37:43.000Z 636.27 2022-10-05T10:37:45.000Z 636.64 2022-10-05T10:37:47.000Z 637.13 2022-10-05T10:37:49.000Z 637.66 2022-10-05T10:37:51.000Z 637.98 2022-10-05T10:37:53.000Z 638.28 2022-10-05T10:37:55.000Z 638.33 2022-10-05T10:37:57.000Z 638.29 2022-10-05T10:37:59.000Z 638.26 2022-10-05T10:38:01.000Z 638.19 2022-10-05T10:38:02.000Z 638.37 2022-10-05T10:38:03.000Z 638.72 2022-10-05T10:38:04.000Z 639.06 2022-10-05T10:38:05.000Z 639.29 2022-10-05T10:38:06.000Z 639.41 2022-10-05T10:38:07.000Z 639.53 2022-10-05T10:38:08.000Z 640.04 2022-10-05T10:38:09.000Z 640.65 2022-10-05T10:38:11.000Z 640.88 2022-10-05T10:38:13.000Z 641.1 2022-10-05T10:38:15.000Z 641.02 2022-10-05T10:38:17.000Z 641.54 2022-10-05T10:38:19.000Z 641.47 2022-10-05T10:38:21.000Z 641.77 2022-10-05T10:38:23.000Z 641.54 2022-10-05T10:38:25.000Z 641.58 2022-10-05T10:38:27.000Z 641.64 2022-10-05T10:38:29.000Z 641.46 2022-10-05T10:38:31.000Z 641.2 2022-10-05T10:38:33.000Z 640.73 2022-10-05T10:38:35.000Z 639.6 2022-10-05T10:38:37.000Z 638.81 2022-10-05T10:38:39.000Z 638.12 2022-10-05T10:38:41.000Z 637.39 2022-10-05T10:38:43.000Z 636.73 2022-10-05T10:38:45.000Z 635.93 2022-10-05T10:38:47.000Z 635.44 2022-10-05T10:38:49.000Z 634.93 2022-10-05T10:38:51.000Z 634.55 2022-10-05T10:38:52.000Z 634.3 2022-10-05T10:38:53.000Z 633.98 2022-10-05T10:38:54.000Z 633.79 2022-10-05T10:38:55.000Z 633.48 2022-10-05T10:38:56.000Z 633.21 2022-10-05T10:38:57.000Z 633.05 2022-10-05T10:38:58.000Z 633.02 2022-10-05T10:38:59.000Z 632.95 2022-10-05T10:39:00.000Z 633.02 2022-10-05T10:39:01.000Z 633.28 2022-10-05T10:39:02.000Z 633.5 2022-10-05T10:39:03.000Z 633.69 2022-10-05T10:39:04.000Z 634.26 2022-10-05T10:39:06.000Z 635 2022-10-05T10:39:08.000Z 635.62 2022-10-05T10:39:10.000Z 635.74 2022-10-05T10:39:11.000Z 636.02 2022-10-05T10:39:12.000Z 636.36 2022-10-05T10:39:13.000Z 636.53 2022-10-05T10:39:14.000Z 636.82 2022-10-05T10:39:15.000Z 636.97 2022-10-05T10:39:16.000Z 637.17 2022-10-05T10:39:17.000Z 637.27 2022-10-05T10:39:18.000Z 637.43 2022-10-05T10:39:19.000Z 637.34 2022-10-05T10:39:20.000Z 637.32 2022-10-05T10:39:21.000Z 637.3 2022-10-05T10:39:22.000Z 637.09 2022-10-05T10:39:23.000Z 637.01 2022-10-05T10:39:24.000Z 636.66 2022-10-05T10:39:25.000Z 636.3 2022-10-05T10:39:26.000Z 635.83 2022-10-05T10:39:27.000Z 635.45 2022-10-05T10:39:28.000Z 635.29 2022-10-05T10:39:29.000Z 634.96 2022-10-05T10:39:30.000Z 634.6 2022-10-05T10:39:31.000Z 634.48 2022-10-05T10:39:32.000Z 634.14 2022-10-05T10:39:33.000Z 634.16 2022-10-05T10:39:34.000Z 634.11 2022-10-05T10:39:35.000Z 633.99 2022-10-05T10:39:36.000Z 634.01 2022-10-05T10:39:37.000Z 634.17 2022-10-05T10:39:38.000Z 634.81 2022-10-05T10:39:39.000Z 635.57 2022-10-05T10:39:40.000Z 636.18 2022-10-05T10:39:41.000Z 636.25 2022-10-05T10:39:42.000Z 636.67 2022-10-05T10:39:43.000Z 637.38 2022-10-05T10:39:44.000Z 638.13 2022-10-05T10:39:45.000Z 638.89 2022-10-05T10:39:46.000Z 639.33 2022-10-05T10:39:47.000Z 640.22 2022-10-05T10:39:48.000Z 641.82 2022-10-05T10:39:50.000Z 642.5 2022-10-05T10:39:51.000Z 643.29 2022-10-05T10:39:52.000Z 644.13 2022-10-05T10:39:53.000Z 645.71 2022-10-05T10:39:55.000Z 646.38 2022-10-05T10:39:56.000Z 647.28 2022-10-05T10:39:57.000Z 648.01 2022-10-05T10:39:58.000Z 648.83 2022-10-05T10:39:59.000Z 649.17 2022-10-05T10:40:00.000Z 649.79 2022-10-05T10:40:01.000Z 650.37 2022-10-05T10:40:02.000Z 651.01 2022-10-05T10:40:03.000Z 651.62 2022-10-05T10:40:04.000Z 652.29 2022-10-05T10:40:05.000Z 652.79 2022-10-05T10:40:06.000Z 653.22 2022-10-05T10:40:07.000Z 653.46 2022-10-05T10:40:08.000Z 653.81 2022-10-05T10:40:09.000Z 654.17 2022-10-05T10:40:10.000Z 654.53 2022-10-05T10:40:11.000Z 654.87 2022-10-05T10:40:12.000Z 655.16 2022-10-05T10:40:13.000Z 655.52 2022-10-05T10:40:14.000Z 656.12 2022-10-05T10:40:15.000Z 656.44 2022-10-05T10:40:16.000Z 656.36 2022-10-05T10:40:18.000Z 656.69 2022-10-05T10:40:19.000Z 657.04 2022-10-05T10:40:20.000Z 657.81 2022-10-05T10:40:22.000Z 658.79 2022-10-05T10:40:24.000Z 659.78 2022-10-05T10:40:26.000Z 660.86 2022-10-05T10:40:28.000Z 661.18 2022-10-05T10:40:29.000Z 661.33 2022-10-05T10:40:30.000Z 662.16 2022-10-05T10:40:32.000Z 662.64 2022-10-05T10:40:33.000Z 662.9 2022-10-05T10:40:34.000Z 663.35 2022-10-05T10:40:35.000Z 663.72 2022-10-05T10:40:36.000Z 664.27 2022-10-05T10:40:37.000Z 664.69 2022-10-05T10:40:38.000Z 665.17 2022-10-05T10:40:39.000Z 665.63 2022-10-05T10:40:40.000Z 666.05 2022-10-05T10:40:41.000Z 666.47 2022-10-05T10:40:42.000Z 666.89 2022-10-05T10:40:43.000Z 667.27 2022-10-05T10:40:44.000Z 667.82 2022-10-05T10:40:45.000Z 668.48 2022-10-05T10:40:46.000Z 669.17 2022-10-05T10:40:47.000Z 670.04 2022-10-05T10:40:48.000Z 671.19 2022-10-05T10:40:49.000Z 672.15 2022-10-05T10:40:50.000Z 674.18 2022-10-05T10:40:52.000Z 674.74 2022-10-05T10:40:53.000Z 676.35 2022-10-05T10:40:55.000Z 677.71 2022-10-05T10:40:57.000Z 678.63 2022-10-05T10:40:59.000Z 680.16 2022-10-05T10:41:01.000Z 681.01 2022-10-05T10:41:02.000Z 681.89 2022-10-05T10:41:03.000Z 682.8 2022-10-05T10:41:04.000Z 683.61 2022-10-05T10:41:05.000Z 684.52 2022-10-05T10:41:06.000Z 685.43 2022-10-05T10:41:07.000Z 686.27 2022-10-05T10:41:08.000Z 687.05 2022-10-05T10:41:09.000Z 687.95 2022-10-05T10:41:10.000Z 688.45 2022-10-05T10:41:11.000Z 689.2 2022-10-05T10:41:12.000Z 689.92 2022-10-05T10:41:13.000Z 690.64 2022-10-05T10:41:14.000Z 691.4 2022-10-05T10:41:15.000Z 692.21 2022-10-05T10:41:16.000Z 693.13 2022-10-05T10:41:17.000Z 693.64 2022-10-05T10:41:18.000Z 694 2022-10-05T10:41:19.000Z 695.24 2022-10-05T10:41:21.000Z 696.01 2022-10-05T10:41:23.000Z 696.76 2022-10-05T10:41:25.000Z 697.89 2022-10-05T10:41:27.000Z 699.11 2022-10-05T10:41:29.000Z 699.93 2022-10-05T10:41:31.000Z 700.56 2022-10-05T10:41:33.000Z 701.61 2022-10-05T10:41:35.000Z 702.84 2022-10-05T10:41:37.000Z 704.89 2022-10-05T10:41:39.000Z 706.38 2022-10-05T10:41:41.000Z 707.95 2022-10-05T10:41:43.000Z 709.65 2022-10-05T10:41:45.000Z 711.4 2022-10-05T10:41:47.000Z 713.95 2022-10-05T10:41:49.000Z 716.29 2022-10-05T10:41:51.000Z 718.83 2022-10-05T10:41:53.000Z 721.65 2022-10-05T10:41:55.000Z 723.83 2022-10-05T10:41:57.000Z 725.99 2022-10-05T10:41:59.000Z 728.66 2022-10-05T10:42:01.000Z 730.86 2022-10-05T10:42:03.000Z 732.62 2022-10-05T10:42:05.000Z 734.23 2022-10-05T10:42:07.000Z 736.47 2022-10-05T10:42:09.000Z 739.25 2022-10-05T10:42:11.000Z 742.34 2022-10-05T10:42:13.000Z 745.18 2022-10-05T10:42:15.000Z 747.53 2022-10-05T10:42:17.000Z 749.92 2022-10-05T10:42:19.000Z 752.37 2022-10-05T10:42:21.000Z 753.98 2022-10-05T10:42:23.000Z 756.03 2022-10-05T10:42:25.000Z 759.2 2022-10-05T10:42:27.000Z 761 2022-10-05T10:42:29.000Z 763.33 2022-10-05T10:42:31.000Z 765.34 2022-10-05T10:42:33.000Z 766.91 2022-10-05T10:42:35.000Z 768.54 2022-10-05T10:42:37.000Z 769.4 2022-10-05T10:42:38.000Z 770.47 2022-10-05T10:42:39.000Z 771.38 2022-10-05T10:42:40.000Z 772.32 2022-10-05T10:42:41.000Z 774.1 2022-10-05T10:42:43.000Z 774.93 2022-10-05T10:42:44.000Z 775.79 2022-10-05T10:42:45.000Z 776.59 2022-10-05T10:42:46.000Z 777.44 2022-10-05T10:42:47.000Z 778.12 2022-10-05T10:42:48.000Z 778.88 2022-10-05T10:42:49.000Z 781.15 2022-10-05T10:42:51.000Z 782.97 2022-10-05T10:42:53.000Z 783.98 2022-10-05T10:42:55.000Z 784.75 2022-10-05T10:42:56.000Z 785.65 2022-10-05T10:42:57.000Z 786.5 2022-10-05T10:42:58.000Z 787.34 2022-10-05T10:42:59.000Z 788.48 2022-10-05T10:43:01.000Z 790.49 2022-10-05T10:43:03.000Z 791.75 2022-10-05T10:43:05.000Z 794.42 2022-10-05T10:43:07.000Z 796.47 2022-10-05T10:43:09.000Z 799.02 2022-10-05T10:43:11.000Z 801.43 2022-10-05T10:43:13.000Z 802.56 2022-10-05T10:43:14.000Z 804.79 2022-10-05T10:43:16.000Z 805.87 2022-10-05T10:43:17.000Z 806.62 2022-10-05T10:43:18.000Z 807.27 2022-10-05T10:43:19.000Z 807.91 2022-10-05T10:43:20.000Z 808.5 2022-10-05T10:43:21.000Z 809.15 2022-10-05T10:43:22.000Z 810.03 2022-10-05T10:43:23.000Z 811.86 2022-10-05T10:43:25.000Z 814.41 2022-10-05T10:43:27.000Z 816.58 2022-10-05T10:43:29.000Z 818.87 2022-10-05T10:43:31.000Z 820.35 2022-10-05T10:43:33.000Z 822.62 2022-10-05T10:43:35.000Z 825 2022-10-05T10:43:37.000Z 826.59 2022-10-05T10:43:39.000Z 828.22 2022-10-05T10:43:41.000Z 829.91 2022-10-05T10:43:43.000Z 831.29 2022-10-05T10:43:45.000Z 832.82 2022-10-05T10:43:47.000Z 834.85 2022-10-05T10:43:49.000Z 836.58 2022-10-05T10:43:51.000Z 837.75 2022-10-05T10:43:53.000Z 839.33 2022-10-05T10:43:55.000Z 840.76 2022-10-05T10:43:57.000Z 841.8 2022-10-05T10:43:59.000Z 841.95 2022-10-05T10:44:01.000Z 842.38 2022-10-05T10:44:03.000Z 844.16 2022-10-05T10:44:05.000Z 845.63 2022-10-05T10:44:07.000Z 846.82 2022-10-05T10:44:09.000Z 847.52 2022-10-05T10:44:11.000Z 848.07 2022-10-05T10:44:13.000Z 848.72 2022-10-05T10:44:15.000Z 848.94 2022-10-05T10:44:17.000Z 849.78 2022-10-05T10:44:19.000Z 849.89 2022-10-05T10:44:21.000Z 850 2022-10-05T10:44:23.000Z 850.24 2022-10-05T10:44:25.000Z 850.2 2022-10-05T10:44:26.000Z 849.5 2022-10-05T10:44:28.000Z 849.28 2022-10-05T10:44:29.000Z 849.3 2022-10-05T10:44:30.000Z 849.21 2022-10-05T10:44:31.000Z 848.45 2022-10-05T10:44:32.000Z 848.29 2022-10-05T10:44:33.000Z 848.37 2022-10-05T10:44:34.000Z 848.14 2022-10-05T10:44:35.000Z 847.84 2022-10-05T10:44:36.000Z 847.38 2022-10-05T10:44:37.000Z 846.85 2022-10-05T10:44:38.000Z 846.63 2022-10-05T10:44:39.000Z 846.34 2022-10-05T10:44:40.000Z 846.11 2022-10-05T10:44:41.000Z 845.53 2022-10-05T10:44:42.000Z 845.44 2022-10-05T10:44:43.000Z 845.41 2022-10-05T10:44:44.000Z 845.52 2022-10-05T10:44:45.000Z 845.53 2022-10-05T10:44:46.000Z 845.58 2022-10-05T10:44:47.000Z 845.7 2022-10-05T10:44:48.000Z 845.86 2022-10-05T10:44:49.000Z 845.82 2022-10-05T10:44:50.000Z 845.73 2022-10-05T10:44:51.000Z 845.67 2022-10-05T10:44:52.000Z 845.43 2022-10-05T10:44:53.000Z 845.34 2022-10-05T10:44:54.000Z 845.32 2022-10-05T10:44:55.000Z 845.42 2022-10-05T10:44:56.000Z 845.3 2022-10-05T10:44:57.000Z 845.19 2022-10-05T10:44:58.000Z 844.97 2022-10-05T10:44:59.000Z 845.29 2022-10-05T10:45:00.000Z 845.45 2022-10-05T10:45:01.000Z 845.69 2022-10-05T10:45:02.000Z 846.17 2022-10-05T10:45:03.000Z 846.66 2022-10-05T10:45:04.000Z 847.17 2022-10-05T10:45:05.000Z 847.44 2022-10-05T10:45:06.000Z 847.77 2022-10-05T10:45:07.000Z 848.26 2022-10-05T10:45:08.000Z 848.87 2022-10-05T10:45:09.000Z 849.36 2022-10-05T10:45:10.000Z 849.94 2022-10-05T10:45:11.000Z 850.34 2022-10-05T10:45:12.000Z 850.58 2022-10-05T10:45:13.000Z 851.36 2022-10-05T10:45:14.000Z 851.67 2022-10-05T10:45:15.000Z 852.76 2022-10-05T10:45:16.000Z 852.96 2022-10-05T10:45:17.000Z 853.67 2022-10-05T10:45:18.000Z 854.48 2022-10-05T10:45:19.000Z 855.34 2022-10-05T10:45:20.000Z 855.95 2022-10-05T10:45:21.000Z 856.37 2022-10-05T10:45:22.000Z 857.25 2022-10-05T10:45:23.000Z 858.1 2022-10-05T10:45:24.000Z 858.44 2022-10-05T10:45:25.000Z 858.7 2022-10-05T10:45:26.000Z 858.64 2022-10-05T10:45:27.000Z 858.15 2022-10-05T10:45:28.000Z 857.63 2022-10-05T10:45:29.000Z 856.45 2022-10-05T10:45:31.000Z 855.54 2022-10-05T10:45:33.000Z 854.31 2022-10-05T10:45:35.000Z 853.28 2022-10-05T10:45:37.000Z 852.35 2022-10-05T10:45:39.000Z 851.83 2022-10-05T10:45:41.000Z 851.27 2022-10-05T10:45:43.000Z 850.93 2022-10-05T10:45:44.000Z 850.49 2022-10-05T10:45:45.000Z 850.16 2022-10-05T10:45:46.000Z 850.04 2022-10-05T10:45:47.000Z 849.98 2022-10-05T10:45:49.000Z 849.98 2022-10-05T10:45:51.000Z 850.21 2022-10-05T10:45:53.000Z 850.22 2022-10-05T10:45:54.000Z 849.81 2022-10-05T10:45:56.000Z 849.49 2022-10-05T10:45:58.000Z 849.31 2022-10-05T10:46:00.000Z 849.14 2022-10-05T10:46:02.000Z 848.73 2022-10-05T10:46:04.000Z 849.39 2022-10-05T10:46:06.000Z 848.81 2022-10-05T10:46:08.000Z 847.44 2022-10-05T10:46:10.000Z 846.56 2022-10-05T10:46:12.000Z 846.21 2022-10-05T10:46:13.000Z 845.77 2022-10-05T10:46:14.000Z 845.03 2022-10-05T10:46:15.000Z 844.56 2022-10-05T10:46:16.000Z 844.1 2022-10-05T10:46:17.000Z 843.59 2022-10-05T10:46:18.000Z 842.73 2022-10-05T10:46:19.000Z 841.96 2022-10-05T10:46:20.000Z 841.39 2022-10-05T10:46:21.000Z 840.9 2022-10-05T10:46:22.000Z 839.92 2022-10-05T10:46:24.000Z 839.87 2022-10-05T10:46:25.000Z 839.93 2022-10-05T10:46:26.000Z 839.78 2022-10-05T10:46:27.000Z 839.55 2022-10-05T10:46:28.000Z 839.33 2022-10-05T10:46:29.000Z 838.82 2022-10-05T10:46:30.000Z 838.32 2022-10-05T10:46:31.000Z 837.84 2022-10-05T10:46:32.000Z 837.34 2022-10-05T10:46:33.000Z 836.86 2022-10-05T10:46:34.000Z 836.7 2022-10-05T10:46:35.000Z 838.91 2022-10-05T10:46:36.000Z 839.06 2022-10-05T10:46:37.000Z 838.92 2022-10-05T10:46:38.000Z 838.1 2022-10-05T10:46:40.000Z 837.43 2022-10-05T10:46:42.000Z 836.77 2022-10-05T10:46:44.000Z 836.76 2022-10-05T10:46:46.000Z 836.23 2022-10-05T10:46:48.000Z 835.56 2022-10-05T10:46:50.000Z 835.75 2022-10-05T10:46:51.000Z 835.97 2022-10-05T10:46:52.000Z 836.31 2022-10-05T10:46:53.000Z 836.51 2022-10-05T10:46:54.000Z 836.92 2022-10-05T10:46:55.000Z 837.37 2022-10-05T10:46:56.000Z 837.72 2022-10-05T10:46:57.000Z 837.88 2022-10-05T10:46:58.000Z 838.13 2022-10-05T10:46:59.000Z 838.11 2022-10-05T10:47:00.000Z 837.92 2022-10-05T10:47:01.000Z 837.85 2022-10-05T10:47:02.000Z 837.8 2022-10-05T10:47:03.000Z 837.77 2022-10-05T10:47:04.000Z 837.01 2022-10-05T10:47:06.000Z 836.74 2022-10-05T10:47:07.000Z 836.16 2022-10-05T10:47:08.000Z 835.6 2022-10-05T10:47:09.000Z 834.75 2022-10-05T10:47:10.000Z 834.29 2022-10-05T10:47:11.000Z 834.19 2022-10-05T10:47:12.000Z 833.98 2022-10-05T10:47:13.000Z 833.68 2022-10-05T10:47:14.000Z 833.34 2022-10-05T10:47:15.000Z 832.9 2022-10-05T10:47:16.000Z 832.58 2022-10-05T10:47:17.000Z 832.34 2022-10-05T10:47:18.000Z 832.1 2022-10-05T10:47:19.000Z 831.83 2022-10-05T10:47:20.000Z 831.5 2022-10-05T10:47:21.000Z 830.9 2022-10-05T10:47:22.000Z 830.45 2022-10-05T10:47:23.000Z 829.87 2022-10-05T10:47:24.000Z 829.11 2022-10-05T10:47:25.000Z 828.59 2022-10-05T10:47:26.000Z 828.16 2022-10-05T10:47:27.000Z 827.71 2022-10-05T10:47:28.000Z 827.14 2022-10-05T10:47:29.000Z 826.35 2022-10-05T10:47:30.000Z 825.54 2022-10-05T10:47:31.000Z 824.51 2022-10-05T10:47:32.000Z 823.81 2022-10-05T10:47:33.000Z 823.2 2022-10-05T10:47:34.000Z 822.22 2022-10-05T10:47:35.000Z 821.11 2022-10-05T10:47:36.000Z 819.49 2022-10-05T10:47:37.000Z 818.55 2022-10-05T10:47:38.000Z 817 2022-10-05T10:47:39.000Z 815.79 2022-10-05T10:47:40.000Z 814.63 2022-10-05T10:47:41.000Z 813.78 2022-10-05T10:47:42.000Z 813.01 2022-10-05T10:47:43.000Z 812.33 2022-10-05T10:47:44.000Z 811.43 2022-10-05T10:47:45.000Z 810.1 2022-10-05T10:47:46.000Z 808.94 2022-10-05T10:47:47.000Z 807.86 2022-10-05T10:47:48.000Z 806.67 2022-10-05T10:47:49.000Z 805.56 2022-10-05T10:47:50.000Z 804.43 2022-10-05T10:47:51.000Z 803.27 2022-10-05T10:47:52.000Z 802.07 2022-10-05T10:47:53.000Z 800.87 2022-10-05T10:47:54.000Z 799.69 2022-10-05T10:47:55.000Z 798.75 2022-10-05T10:47:56.000Z 797.83 2022-10-05T10:47:57.000Z 796.77 2022-10-05T10:47:58.000Z 796.19 2022-10-05T10:47:59.000Z 795.56 2022-10-05T10:48:00.000Z 794.88 2022-10-05T10:48:01.000Z 794.33 2022-10-05T10:48:02.000Z 793.83 2022-10-05T10:48:03.000Z 793.39 2022-10-05T10:48:04.000Z 792.95 2022-10-05T10:48:05.000Z 792.52 2022-10-05T10:48:06.000Z 792.36 2022-10-05T10:48:07.000Z 792.12 2022-10-05T10:48:08.000Z 791.98 2022-10-05T10:48:09.000Z 791.24 2022-10-05T10:48:11.000Z 791.56 2022-10-05T10:48:13.000Z 791.75 2022-10-05T10:48:14.000Z 791.97 2022-10-05T10:48:15.000Z 791.88 2022-10-05T10:48:17.000Z 792.34 2022-10-05T10:48:19.000Z 792.58 2022-10-05T10:48:21.000Z 792.78 2022-10-05T10:48:22.000Z 792.85 2022-10-05T10:48:23.000Z 793.05 2022-10-05T10:48:24.000Z 793.25 2022-10-05T10:48:25.000Z 793.29 2022-10-05T10:48:26.000Z 793.76 2022-10-05T10:48:27.000Z 794.57 2022-10-05T10:48:28.000Z 794.71 2022-10-05T10:48:29.000Z 794.85 2022-10-05T10:48:30.000Z 795.14 2022-10-05T10:48:31.000Z 795.74 2022-10-05T10:48:32.000Z 795.86 2022-10-05T10:48:33.000Z 796.17 2022-10-05T10:48:34.000Z 795.88 2022-10-05T10:48:35.000Z 795.8 2022-10-05T10:48:36.000Z 795.88 2022-10-05T10:48:37.000Z 795.86 2022-10-05T10:48:38.000Z 795.77 2022-10-05T10:48:39.000Z 795.62 2022-10-05T10:48:40.000Z 795.58 2022-10-05T10:48:41.000Z 795.42 2022-10-05T10:48:42.000Z 795.34 2022-10-05T10:48:43.000Z 795.18 2022-10-05T10:48:44.000Z 795.17 2022-10-05T10:48:45.000Z 795.01 2022-10-05T10:48:46.000Z 794.9 2022-10-05T10:48:47.000Z 794.79 2022-10-05T10:48:48.000Z 794.61 2022-10-05T10:48:49.000Z 794.56 2022-10-05T10:48:50.000Z 794.34 2022-10-05T10:48:51.000Z 794.27 2022-10-05T10:48:52.000Z 793.95 2022-10-05T10:48:53.000Z 793.86 2022-10-05T10:48:54.000Z 793.56 2022-10-05T10:48:55.000Z 793.21 2022-10-05T10:48:57.000Z 792.88 2022-10-05T10:48:59.000Z 792.63 2022-10-05T10:49:01.000Z 792.27 2022-10-05T10:49:03.000Z 792.51 2022-10-05T10:49:05.000Z 792.65 2022-10-05T10:49:06.000Z 792.85 2022-10-05T10:49:07.000Z 792.9 2022-10-05T10:49:08.000Z 793.1 2022-10-05T10:49:09.000Z 793.39 2022-10-05T10:49:10.000Z 793.57 2022-10-05T10:49:11.000Z 793.64 2022-10-05T10:49:12.000Z 793.79 2022-10-05T10:49:13.000Z 793.94 2022-10-05T10:49:14.000Z 794.02 2022-10-05T10:49:15.000Z 794.3 2022-10-05T10:49:16.000Z 794.48 2022-10-05T10:49:17.000Z 794.61 2022-10-05T10:49:18.000Z 794.84 2022-10-05T10:49:19.000Z 795.09 2022-10-05T10:49:20.000Z 795.34 2022-10-05T10:49:21.000Z 795.52 2022-10-05T10:49:22.000Z 795.64 2022-10-05T10:49:23.000Z 795.78 2022-10-05T10:49:24.000Z 796.02 2022-10-05T10:49:25.000Z 796.13 2022-10-05T10:49:26.000Z 796.37 2022-10-05T10:49:27.000Z 796.55 2022-10-05T10:49:28.000Z 796.88 2022-10-05T10:49:29.000Z 797.16 2022-10-05T10:49:31.000Z 797.28 2022-10-05T10:49:33.000Z 797.3 2022-10-05T10:49:35.000Z 797.42 2022-10-05T10:49:37.000Z 797.34 2022-10-05T10:49:38.000Z 797.36 2022-10-05T10:49:40.000Z 797.06 2022-10-05T10:49:41.000Z 796.93 2022-10-05T10:49:42.000Z 796.98 2022-10-05T10:49:43.000Z 796.87 2022-10-05T10:49:44.000Z 796.64 2022-10-05T10:49:45.000Z 796.48 2022-10-05T10:49:46.000Z 796.33 2022-10-05T10:49:48.000Z 796.15 2022-10-05T10:49:50.000Z 796.1 2022-10-05T10:49:52.000Z 796.11 2022-10-05T10:49:54.000Z 796.08 2022-10-05T10:49:56.000Z 796.06 2022-10-05T10:49:57.000Z 796.04 2022-10-05T10:49:58.000Z 796.14 2022-10-05T10:49:59.000Z 795.75 2022-10-05T10:50:00.000Z 795.75 2022-10-05T10:50:01.000Z 795.65 2022-10-05T10:50:02.000Z 795.64 2022-10-05T10:50:03.000Z 795.61 2022-10-05T10:50:04.000Z 795.47 2022-10-05T10:50:05.000Z 795.13 2022-10-05T10:50:06.000Z 794.93 2022-10-05T10:50:07.000Z 794.95 2022-10-05T10:50:08.000Z 794.93 2022-10-05T10:50:09.000Z 794.79 2022-10-05T10:50:10.000Z 794.49 2022-10-05T10:50:11.000Z 793.82 2022-10-05T10:50:12.000Z 793.11 2022-10-05T10:50:13.000Z 792.44 2022-10-05T10:50:14.000Z 791.88 2022-10-05T10:50:15.000Z 791.17 2022-10-05T10:50:16.000Z 790.34 2022-10-05T10:50:17.000Z 789.59 2022-10-05T10:50:18.000Z 788.94 2022-10-05T10:50:19.000Z 788.08 2022-10-05T10:50:20.000Z 787.69 2022-10-05T10:50:21.000Z 787.7 2022-10-05T10:50:22.000Z 787.79 2022-10-05T10:50:23.000Z 787.91 2022-10-05T10:50:24.000Z 788.21 2022-10-05T10:50:25.000Z 788.31 2022-10-05T10:50:26.000Z 787.84 2022-10-05T10:50:27.000Z 787.83 2022-10-05T10:50:28.000Z 787.96 2022-10-05T10:50:29.000Z 788.08 2022-10-05T10:50:30.000Z 787.94 2022-10-05T10:50:31.000Z 787.9 2022-10-05T10:50:32.000Z 787.33 2022-10-05T10:50:33.000Z 786.84 2022-10-05T10:50:34.000Z 786.83 2022-10-05T10:50:35.000Z 786.55 2022-10-05T10:50:36.000Z 786.38 2022-10-05T10:50:37.000Z 786.21 2022-10-05T10:50:38.000Z 786.14 2022-10-05T10:50:39.000Z 786.73 2022-10-05T10:50:40.000Z 786.61 2022-10-05T10:50:41.000Z 786.6 2022-10-05T10:50:42.000Z 786.95 2022-10-05T10:50:43.000Z 787.24 2022-10-05T10:50:44.000Z 787.83 2022-10-05T10:50:45.000Z 788.3 2022-10-05T10:50:46.000Z 789.26 2022-10-05T10:50:47.000Z 790.17 2022-10-05T10:50:48.000Z 791.03 2022-10-05T10:50:49.000Z 791.89 2022-10-05T10:50:50.000Z 792.61 2022-10-05T10:50:51.000Z 793.56 2022-10-05T10:50:52.000Z 794.39 2022-10-05T10:50:53.000Z 795.1 2022-10-05T10:50:54.000Z 796 2022-10-05T10:50:55.000Z 796.84 2022-10-05T10:50:56.000Z 797.61 2022-10-05T10:50:57.000Z 797.99 2022-10-05T10:50:58.000Z 798.18 2022-10-05T10:50:59.000Z 798.5 2022-10-05T10:51:00.000Z 798.71 2022-10-05T10:51:01.000Z 798.85 2022-10-05T10:51:02.000Z 799.17 2022-10-05T10:51:03.000Z 799.36 2022-10-05T10:51:04.000Z 799.38 2022-10-05T10:51:05.000Z 799.47 2022-10-05T10:51:06.000Z 799.47 2022-10-05T10:51:07.000Z 799.52 2022-10-05T10:51:08.000Z 799.62 2022-10-05T10:51:09.000Z 799.94 2022-10-05T10:51:10.000Z 800.44 2022-10-05T10:51:11.000Z 800.84 2022-10-05T10:51:12.000Z 800.8 2022-10-05T10:51:13.000Z 800.97 2022-10-05T10:51:14.000Z 800.91 2022-10-05T10:51:15.000Z 801 2022-10-05T10:51:16.000Z 801.07 2022-10-05T10:51:17.000Z 801.22 2022-10-05T10:51:18.000Z 801.4 2022-10-05T10:51:19.000Z 801.55 2022-10-05T10:51:20.000Z 801.5 2022-10-05T10:51:21.000Z 801.34 2022-10-05T10:51:22.000Z 800.95 2022-10-05T10:51:23.000Z 800.84 2022-10-05T10:51:24.000Z 801.17 2022-10-05T10:51:25.000Z 801.35 2022-10-05T10:51:26.000Z 801.55 2022-10-05T10:51:27.000Z 801.95 2022-10-05T10:51:28.000Z 802.53 2022-10-05T10:51:29.000Z 802.97 2022-10-05T10:51:30.000Z 803.15 2022-10-05T10:51:31.000Z 803.48 2022-10-05T10:51:32.000Z 803.82 2022-10-05T10:51:33.000Z 804.18 2022-10-05T10:51:34.000Z 804.28 2022-10-05T10:51:35.000Z 804.67 2022-10-05T10:51:36.000Z 804.83 2022-10-05T10:51:37.000Z 805.23 2022-10-05T10:51:38.000Z 805.45 2022-10-05T10:51:39.000Z 805.64 2022-10-05T10:51:40.000Z 805.72 2022-10-05T10:51:41.000Z 805.89 2022-10-05T10:51:42.000Z 805.97 2022-10-05T10:51:43.000Z 805.96 2022-10-05T10:51:44.000Z 806.13 2022-10-05T10:51:45.000Z 806.27 2022-10-05T10:51:47.000Z 806.49 2022-10-05T10:51:48.000Z 806.89 2022-10-05T10:51:49.000Z 807.28 2022-10-05T10:51:50.000Z 807.74 2022-10-05T10:51:52.000Z 807.88 2022-10-05T10:51:53.000Z 808.09 2022-10-05T10:51:54.000Z 808.35 2022-10-05T10:51:55.000Z 808.39 2022-10-05T10:51:56.000Z 808.43 2022-10-05T10:51:57.000Z 808.32 2022-10-05T10:51:58.000Z 808.09 2022-10-05T10:51:59.000Z 807.98 2022-10-05T10:52:00.000Z 807.5 2022-10-05T10:52:01.000Z 807.44 2022-10-05T10:52:02.000Z 807.28 2022-10-05T10:52:03.000Z 806.95 2022-10-05T10:52:04.000Z 806.77 2022-10-05T10:52:05.000Z 806.5 2022-10-05T10:52:06.000Z 806.19 2022-10-05T10:52:07.000Z 805.99 2022-10-05T10:52:08.000Z 805.73 2022-10-05T10:52:09.000Z 805.55 2022-10-05T10:52:10.000Z 805.65 2022-10-05T10:52:11.000Z 806.45 2022-10-05T10:52:12.000Z 806.52 2022-10-05T10:52:13.000Z 806.5 2022-10-05T10:52:14.000Z 806.25 2022-10-05T10:52:15.000Z 805.92 2022-10-05T10:52:16.000Z 805.77 2022-10-05T10:52:17.000Z 805.79 2022-10-05T10:52:18.000Z 805.47 2022-10-05T10:52:19.000Z 805 2022-10-05T10:52:20.000Z 804.83 2022-10-05T10:52:21.000Z 804.87 2022-10-05T10:52:22.000Z 804.76 2022-10-05T10:52:23.000Z 804.85 2022-10-05T10:52:24.000Z 805.03 2022-10-05T10:52:25.000Z 805.23 2022-10-05T10:52:26.000Z 805.49 2022-10-05T10:52:27.000Z 805.66 2022-10-05T10:52:28.000Z 805.83 2022-10-05T10:52:29.000Z 805.92 2022-10-05T10:52:30.000Z 806.13 2022-10-05T10:52:32.000Z 806.42 2022-10-05T10:52:33.000Z 806.81 2022-10-05T10:52:35.000Z 806.68 2022-10-05T10:52:37.000Z 806.84 2022-10-05T10:52:39.000Z 807.05 2022-10-05T10:52:41.000Z 806.73 2022-10-05T10:52:43.000Z 806.81 2022-10-05T10:52:44.000Z 807.03 2022-10-05T10:52:45.000Z 807.31 2022-10-05T10:52:46.000Z 807.3 2022-10-05T10:52:47.000Z 807.36 2022-10-05T10:52:48.000Z 807.25 2022-10-05T10:52:49.000Z 806.96 2022-10-05T10:52:50.000Z 806.89 2022-10-05T10:52:51.000Z 806.88 2022-10-05T10:52:52.000Z 806.95 2022-10-05T10:52:53.000Z 807.39 2022-10-05T10:52:54.000Z 807.73 2022-10-05T10:52:55.000Z 807.62 2022-10-05T10:52:56.000Z 807.51 2022-10-05T10:52:57.000Z 807.27 2022-10-05T10:52:58.000Z 806.55 2022-10-05T10:52:59.000Z 806.33 2022-10-05T10:53:00.000Z 806.11 2022-10-05T10:53:01.000Z 805.81 2022-10-05T10:53:02.000Z 805.54 2022-10-05T10:53:03.000Z 805.32 2022-10-05T10:53:04.000Z 804.91 2022-10-05T10:53:05.000Z 804.41 2022-10-05T10:53:06.000Z 803.89 2022-10-05T10:53:07.000Z 803.39 2022-10-05T10:53:08.000Z 802.98 2022-10-05T10:53:09.000Z 802.58 2022-10-05T10:53:10.000Z 802.11 2022-10-05T10:53:11.000Z 801.48 2022-10-05T10:53:12.000Z 800.84 2022-10-05T10:53:13.000Z 800.25 2022-10-05T10:53:14.000Z 799.88 2022-10-05T10:53:15.000Z 799.73 2022-10-05T10:53:16.000Z 799.07 2022-10-05T10:53:17.000Z 798.56 2022-10-05T10:53:18.000Z 798.04 2022-10-05T10:53:19.000Z 797.55 2022-10-05T10:53:20.000Z 797.12 2022-10-05T10:53:21.000Z 796.73 2022-10-05T10:53:22.000Z 796.37 2022-10-05T10:53:23.000Z 796.1 2022-10-05T10:53:24.000Z 795.95 2022-10-05T10:53:25.000Z 795.88 2022-10-05T10:53:26.000Z 795.95 2022-10-05T10:53:27.000Z 796.07 2022-10-05T10:53:28.000Z 796.7 2022-10-05T10:53:29.000Z 797.03 2022-10-05T10:53:30.000Z 797.07 2022-10-05T10:53:31.000Z 797.59 2022-10-05T10:53:32.000Z 798.04 2022-10-05T10:53:33.000Z 798.49 2022-10-05T10:53:34.000Z 796.41 2022-10-05T10:53:35.000Z 796.17 2022-10-05T10:53:36.000Z 796.31 2022-10-05T10:53:37.000Z 796.5 2022-10-05T10:53:38.000Z 796.64 2022-10-05T10:53:39.000Z 796.81 2022-10-05T10:53:40.000Z 797.28 2022-10-05T10:53:41.000Z 797.3 2022-10-05T10:53:42.000Z 797.31 2022-10-05T10:53:43.000Z 797.22 2022-10-05T10:53:44.000Z 797.28 2022-10-05T10:53:45.000Z 797.39 2022-10-05T10:53:46.000Z 797.54 2022-10-05T10:53:47.000Z 797.98 2022-10-05T10:53:48.000Z 798.27 2022-10-05T10:53:49.000Z 798.17 2022-10-05T10:53:50.000Z 798.04 2022-10-05T10:53:51.000Z 798.21 2022-10-05T10:53:52.000Z 798.37 2022-10-05T10:53:53.000Z 798.5 2022-10-05T10:53:54.000Z 798.66 2022-10-05T10:53:55.000Z 798.68 2022-10-05T10:53:56.000Z 799.18 2022-10-05T10:53:58.000Z 799.37 2022-10-05T10:54:00.000Z 799.53 2022-10-05T10:54:01.000Z 799.53 2022-10-05T10:54:02.000Z 799.72 2022-10-05T10:54:03.000Z 799.85 2022-10-05T10:54:04.000Z 799.85 2022-10-05T10:54:05.000Z 799.55 2022-10-05T10:54:06.000Z 799.29 2022-10-05T10:54:07.000Z 798.92 2022-10-05T10:54:08.000Z 798.48 2022-10-05T10:54:09.000Z 798.62 2022-10-05T10:54:10.000Z 798.43 2022-10-05T10:54:11.000Z 798.37 2022-10-05T10:54:12.000Z 798.5 2022-10-05T10:54:13.000Z 798.37 2022-10-05T10:54:14.000Z 798.01 2022-10-05T10:54:15.000Z 797.65 2022-10-05T10:54:16.000Z 797.45 2022-10-05T10:54:17.000Z 797.31 2022-10-05T10:54:18.000Z 797.2 2022-10-05T10:54:19.000Z 797.23 2022-10-05T10:54:20.000Z 797.26 2022-10-05T10:54:21.000Z 797.18 2022-10-05T10:54:22.000Z 797.03 2022-10-05T10:54:23.000Z 796.98 2022-10-05T10:54:24.000Z 796.97 2022-10-05T10:54:25.000Z 797.06 2022-10-05T10:54:26.000Z 797.35 2022-10-05T10:54:27.000Z 797.58 2022-10-05T10:54:28.000Z 798.24 2022-10-05T10:54:30.000Z 799.08 2022-10-05T10:54:32.000Z 799.77 2022-10-05T10:54:33.000Z 800.33 2022-10-05T10:54:34.000Z 801.08 2022-10-05T10:54:35.000Z 801.78 2022-10-05T10:54:36.000Z 802.57 2022-10-05T10:54:37.000Z 803.6 2022-10-05T10:54:38.000Z 804.48 2022-10-05T10:54:39.000Z 805.21 2022-10-05T10:54:40.000Z 806.13 2022-10-05T10:54:41.000Z 807.35 2022-10-05T10:54:42.000Z 808.44 2022-10-05T10:54:43.000Z 809.36 2022-10-05T10:54:44.000Z 810.14 2022-10-05T10:54:45.000Z 810.68 2022-10-05T10:54:46.000Z 811.05 2022-10-05T10:54:47.000Z 811.97 2022-10-05T10:54:48.000Z 812.43 2022-10-05T10:54:49.000Z 813.17 2022-10-05T10:54:50.000Z 813.82 2022-10-05T10:54:51.000Z 814.5 2022-10-05T10:54:52.000Z 815.26 2022-10-05T10:54:53.000Z 815.8 2022-10-05T10:54:54.000Z 816.23 2022-10-05T10:54:55.000Z 816.77 2022-10-05T10:54:56.000Z 817.32 2022-10-05T10:54:57.000Z 817.97 2022-10-05T10:54:58.000Z 819.09 2022-10-05T10:54:59.000Z 820.25 2022-10-05T10:55:00.000Z 821.34 2022-10-05T10:55:01.000Z 822.35 2022-10-05T10:55:02.000Z 823.28 2022-10-05T10:55:03.000Z 824.14 2022-10-05T10:55:04.000Z 824.93 2022-10-05T10:55:05.000Z 825.64 2022-10-05T10:55:06.000Z 826.46 2022-10-05T10:55:07.000Z 826.93 2022-10-05T10:55:08.000Z 827.19 2022-10-05T10:55:09.000Z 827.68 2022-10-05T10:55:10.000Z 828.11 2022-10-05T10:55:11.000Z 828.18 2022-10-05T10:55:12.000Z 828.5 2022-10-05T10:55:13.000Z 828.91 2022-10-05T10:55:14.000Z 828.69 2022-10-05T10:55:15.000Z 828.99 2022-10-05T10:55:16.000Z 829.31 2022-10-05T10:55:17.000Z 829.37 2022-10-05T10:55:18.000Z 829.46 2022-10-05T10:55:19.000Z 830.14 2022-10-05T10:55:20.000Z 830.32 2022-10-05T10:55:21.000Z 830.38 2022-10-05T10:55:22.000Z 830.46 2022-10-05T10:55:23.000Z 830.69 2022-10-05T10:55:24.000Z 831.23 2022-10-05T10:55:25.000Z 831.54 2022-10-05T10:55:26.000Z 831.61 2022-10-05T10:55:27.000Z 831.47 2022-10-05T10:55:28.000Z 831.54 2022-10-05T10:55:29.000Z 831.83 2022-10-05T10:55:30.000Z 831.8 2022-10-05T10:55:31.000Z 831.96 2022-10-05T10:55:32.000Z 831.67 2022-10-05T10:55:33.000Z 831.63 2022-10-05T10:55:34.000Z 831.78 2022-10-05T10:55:35.000Z 831.96 2022-10-05T10:55:36.000Z 832.14 2022-10-05T10:55:37.000Z 832.16 2022-10-05T10:55:38.000Z 831.82 2022-10-05T10:55:39.000Z 831.59 2022-10-05T10:55:40.000Z 831.23 2022-10-05T10:55:41.000Z 831.11 2022-10-05T10:55:42.000Z 830.92 2022-10-05T10:55:43.000Z 830.89 2022-10-05T10:55:44.000Z 831.32 2022-10-05T10:55:45.000Z 831.51 2022-10-05T10:55:46.000Z 831.82 2022-10-05T10:55:47.000Z 832.16 2022-10-05T10:55:48.000Z 832.59 2022-10-05T10:55:49.000Z 832.87 2022-10-05T10:55:50.000Z 833.24 2022-10-05T10:55:51.000Z 833.62 2022-10-05T10:55:52.000Z 834.22 2022-10-05T10:55:53.000Z 834.7 2022-10-05T10:55:54.000Z 835.37 2022-10-05T10:55:55.000Z 836.2 2022-10-05T10:55:56.000Z 836.77 2022-10-05T10:55:57.000Z 837.19 2022-10-05T10:55:58.000Z 837.86 2022-10-05T10:55:59.000Z 838.31 2022-10-05T10:56:00.000Z 838.7 2022-10-05T10:56:01.000Z 839.59 2022-10-05T10:56:02.000Z 840.65 2022-10-05T10:56:03.000Z 840.67 2022-10-05T10:56:04.000Z 840.77 2022-10-05T10:56:05.000Z 841.47 2022-10-05T10:56:06.000Z 841.33 2022-10-05T10:56:07.000Z 840.99 2022-10-05T10:56:08.000Z 840.68 2022-10-05T10:56:09.000Z 840.46 2022-10-05T10:56:10.000Z 840.23 2022-10-05T10:56:11.000Z 839.79 2022-10-05T10:56:12.000Z 839.04 2022-10-05T10:56:14.000Z 838.11 2022-10-05T10:56:16.000Z 836.87 2022-10-05T10:56:18.000Z 835.04 2022-10-05T10:56:20.000Z 833.64 2022-10-05T10:56:22.000Z 832.45 2022-10-05T10:56:24.000Z 831.53 2022-10-05T10:56:26.000Z 830.17 2022-10-05T10:56:28.000Z 828.51 2022-10-05T10:56:30.000Z 826.48 2022-10-05T10:56:32.000Z 825.44 2022-10-05T10:56:34.000Z 826.68 2022-10-05T10:56:36.000Z 827.24 2022-10-05T10:56:38.000Z 826.62 2022-10-05T10:56:40.000Z 826.21 2022-10-05T10:56:42.000Z 825.9 2022-10-05T10:56:43.000Z 825.87 2022-10-05T10:56:44.000Z 825.78 2022-10-05T10:56:45.000Z 825.46 2022-10-05T10:56:46.000Z 825.17 2022-10-05T10:56:47.000Z 825.33 2022-10-05T10:56:48.000Z 825.66 2022-10-05T10:56:49.000Z 825.45 2022-10-05T10:56:50.000Z 825.33 2022-10-05T10:56:52.000Z 826.06 2022-10-05T10:56:54.000Z 826.29 2022-10-05T10:56:55.000Z 827.18 2022-10-05T10:56:57.000Z 827.37 2022-10-05T10:56:58.000Z 826.7 2022-10-05T10:57:00.000Z 826.33 2022-10-05T10:57:02.000Z 825.84 2022-10-05T10:57:04.000Z 825.35 2022-10-05T10:57:06.000Z 824.52 2022-10-05T10:57:08.000Z 823.8 2022-10-05T10:57:09.000Z 823.11 2022-10-05T10:57:10.000Z 822.44 2022-10-05T10:57:11.000Z 821.64 2022-10-05T10:57:12.000Z 820.87 2022-10-05T10:57:13.000Z 820.15 2022-10-05T10:57:14.000Z 819.79 2022-10-05T10:57:15.000Z 819.69 2022-10-05T10:57:16.000Z 819.86 2022-10-05T10:57:17.000Z 819.63 2022-10-05T10:57:18.000Z 819.53 2022-10-05T10:57:19.000Z 819.74 2022-10-05T10:57:20.000Z 820.06 2022-10-05T10:57:21.000Z 820.41 2022-10-05T10:57:22.000Z 820.87 2022-10-05T10:57:23.000Z 821.27 2022-10-05T10:57:24.000Z 821.95 2022-10-05T10:57:25.000Z 822.56 2022-10-05T10:57:26.000Z 823.16 2022-10-05T10:57:27.000Z 823.88 2022-10-05T10:57:28.000Z 824.6 2022-10-05T10:57:29.000Z 824.86 2022-10-05T10:57:30.000Z 825.56 2022-10-05T10:57:31.000Z 825.88 2022-10-05T10:57:32.000Z 826.32 2022-10-05T10:57:33.000Z 826.75 2022-10-05T10:57:34.000Z 827.39 2022-10-05T10:57:35.000Z 827.89 2022-10-05T10:57:36.000Z 828.41 2022-10-05T10:57:37.000Z 828.92 2022-10-05T10:57:38.000Z 829.3 2022-10-05T10:57:39.000Z 829.94 2022-10-05T10:57:40.000Z 830.43 2022-10-05T10:57:41.000Z 831.25 2022-10-05T10:57:42.000Z 831.77 2022-10-05T10:57:43.000Z 831.6 2022-10-05T10:57:44.000Z 832.18 2022-10-05T10:57:45.000Z 832.43 2022-10-05T10:57:46.000Z 832.8 2022-10-05T10:57:47.000Z 833.15 2022-10-05T10:57:49.000Z 833.53 2022-10-05T10:57:50.000Z 833.91 2022-10-05T10:57:51.000Z 834.07 2022-10-05T10:57:52.000Z 834.3 2022-10-05T10:57:53.000Z 834.5 2022-10-05T10:57:54.000Z 834.62 2022-10-05T10:57:55.000Z 834.15 2022-10-05T10:57:56.000Z 833.68 2022-10-05T10:57:57.000Z 833.67 2022-10-05T10:57:58.000Z 833.67 2022-10-05T10:58:00.000Z 832.72 2022-10-05T10:58:02.000Z 832.04 2022-10-05T10:58:04.000Z 831.31 2022-10-05T10:58:06.000Z 831.49 2022-10-05T10:58:08.000Z 830.15 2022-10-05T10:58:10.000Z 829.79 2022-10-05T10:58:12.000Z 829.62 2022-10-05T10:58:14.000Z 829.52 2022-10-05T10:58:16.000Z 829.91 2022-10-05T10:58:18.000Z 830.23 2022-10-05T10:58:19.000Z 830.85 2022-10-05T10:58:20.000Z 831.17 2022-10-05T10:58:21.000Z 831.29 2022-10-05T10:58:22.000Z 831.69 2022-10-05T10:58:23.000Z 832.06 2022-10-05T10:58:24.000Z 832.47 2022-10-05T10:58:25.000Z 832.77 2022-10-05T10:58:26.000Z 833.36 2022-10-05T10:58:27.000Z 833.97 2022-10-05T10:58:28.000Z 834.56 2022-10-05T10:58:29.000Z 835.07 2022-10-05T10:58:30.000Z 835.85 2022-10-05T10:58:31.000Z 836.67 2022-10-05T10:58:32.000Z 837.41 2022-10-05T10:58:33.000Z 838.39 2022-10-05T10:58:34.000Z 839.25 2022-10-05T10:58:35.000Z 840.25 2022-10-05T10:58:36.000Z 841.29 2022-10-05T10:58:37.000Z 842.3 2022-10-05T10:58:38.000Z 842.96 2022-10-05T10:58:39.000Z 843.94 2022-10-05T10:58:40.000Z 844.98 2022-10-05T10:58:41.000Z 845.93 2022-10-05T10:58:42.000Z 846.84 2022-10-05T10:58:43.000Z 847.83 2022-10-05T10:58:44.000Z 848.88 2022-10-05T10:58:45.000Z 850.08 2022-10-05T10:58:46.000Z 850.91 2022-10-05T10:58:47.000Z 851.6 2022-10-05T10:58:48.000Z 852.47 2022-10-05T10:58:49.000Z 853.45 2022-10-05T10:58:50.000Z 854.59 2022-10-05T10:58:51.000Z 855.61 2022-10-05T10:58:52.000Z 856.65 2022-10-05T10:58:53.000Z 857.53 2022-10-05T10:58:54.000Z 858.82 2022-10-05T10:58:55.000Z 859.94 2022-10-05T10:58:56.000Z 860.78 2022-10-05T10:58:57.000Z 861.49 2022-10-05T10:58:58.000Z 862.31 2022-10-05T10:58:59.000Z 863.44 2022-10-05T10:59:00.000Z 864.34 2022-10-05T10:59:01.000Z 864.78 2022-10-05T10:59:02.000Z 865.43 2022-10-05T10:59:03.000Z 866.15 2022-10-05T10:59:04.000Z 866.51 2022-10-05T10:59:05.000Z 866.64 2022-10-05T10:59:06.000Z 866.92 2022-10-05T10:59:07.000Z 867.03 2022-10-05T10:59:08.000Z 867.1 2022-10-05T10:59:09.000Z 867.46 2022-10-05T10:59:10.000Z 867.73 2022-10-05T10:59:11.000Z 867.61 2022-10-05T10:59:12.000Z 867.56 2022-10-05T10:59:13.000Z 867.63 2022-10-05T10:59:14.000Z 868.16 2022-10-05T10:59:15.000Z 868.6 2022-10-05T10:59:16.000Z 868.91 2022-10-05T10:59:17.000Z 869.28 2022-10-05T10:59:18.000Z 869.57 2022-10-05T10:59:19.000Z 869.59 2022-10-05T10:59:20.000Z 869.77 2022-10-05T10:59:21.000Z 870 2022-10-05T10:59:22.000Z 869.86 2022-10-05T10:59:23.000Z 869.59 2022-10-05T10:59:24.000Z 869.49 2022-10-05T10:59:25.000Z 869.6 2022-10-05T10:59:26.000Z 870 2022-10-05T10:59:27.000Z 870.42 2022-10-05T10:59:28.000Z 870.24 2022-10-05T10:59:29.000Z 869.73 2022-10-05T10:59:30.000Z 869.74 2022-10-05T10:59:31.000Z 870.36 2022-10-05T10:59:32.000Z 871.13 2022-10-05T10:59:33.000Z 872.01 2022-10-05T10:59:34.000Z 873.19 2022-10-05T10:59:35.000Z 873.79 2022-10-05T10:59:36.000Z 874.67 2022-10-05T10:59:37.000Z 875.51 2022-10-05T10:59:38.000Z 876.13 2022-10-05T10:59:39.000Z 877.07 2022-10-05T10:59:40.000Z 877.84 2022-10-05T10:59:41.000Z 877.9 2022-10-05T10:59:42.000Z 878.27 2022-10-05T10:59:43.000Z 878.79 2022-10-05T10:59:44.000Z 879.16 2022-10-05T10:59:45.000Z 879.64 2022-10-05T10:59:46.000Z 880.1 2022-10-05T10:59:47.000Z 880.44 2022-10-05T10:59:48.000Z 880.8 2022-10-05T10:59:49.000Z 881.07 2022-10-05T10:59:50.000Z 881.17 2022-10-05T10:59:51.000Z 881.11 2022-10-05T10:59:52.000Z 881.09 2022-10-05T10:59:53.000Z 880.87 2022-10-05T10:59:54.000Z 880.64 2022-10-05T10:59:55.000Z 880.75 2022-10-05T10:59:56.000Z 880.74 2022-10-05T10:59:57.000Z 880.76 2022-10-05T10:59:58.000Z 880.73 2022-10-05T10:59:59.000Z 880.59 2022-10-05T11:00:00.000Z 880.04 2022-10-05T11:00:01.000Z 879.84 2022-10-05T11:00:02.000Z 879.16 2022-10-05T11:00:03.000Z 878.65 2022-10-05T11:00:04.000Z 878.28 2022-10-05T11:00:05.000Z 878.18 2022-10-05T11:00:06.000Z 878.25 2022-10-05T11:00:07.000Z 878.21 2022-10-05T11:00:08.000Z 878.16 2022-10-05T11:00:09.000Z 878.04 2022-10-05T11:00:10.000Z 878.69 2022-10-05T11:00:11.000Z 879.59 2022-10-05T11:00:12.000Z 880.72 2022-10-05T11:00:14.000Z 882.3 2022-10-05T11:00:16.000Z 883.18 2022-10-05T11:00:18.000Z 883.36 2022-10-05T11:00:20.000Z 884.01 2022-10-05T11:00:22.000Z 884.4 2022-10-05T11:00:24.000Z 884.86 2022-10-05T11:00:26.000Z 886.01 2022-10-05T11:00:28.000Z 887.55 2022-10-05T11:00:30.000Z 888.15 2022-10-05T11:00:31.000Z 888.69 2022-10-05T11:00:32.000Z 888.91 2022-10-05T11:00:33.000Z 889.86 2022-10-05T11:00:35.000Z 889.85 2022-10-05T11:00:37.000Z 890.93 2022-10-05T11:00:39.000Z 891.85 2022-10-05T11:00:41.000Z 893.04 2022-10-05T11:00:43.000Z 893.77 2022-10-05T11:00:45.000Z 895.01 2022-10-05T11:00:47.000Z 896.4 2022-10-05T11:00:49.000Z 897.81 2022-10-05T11:00:51.000Z 899.35 2022-10-05T11:00:53.000Z 900.15 2022-10-05T11:00:55.000Z 901.52 2022-10-05T11:00:57.000Z 902.4 2022-10-05T11:00:59.000Z 902.4 2022-10-05T11:01:01.000Z 902.93 2022-10-05T11:01:03.000Z 903.25 2022-10-05T11:01:05.000Z 904.45 2022-10-05T11:01:07.000Z 905.15 2022-10-05T11:01:09.000Z 905.98 2022-10-05T11:01:11.000Z 906.78 2022-10-05T11:01:13.000Z 907.45 2022-10-05T11:01:15.000Z 908.36 2022-10-05T11:01:17.000Z 909.15 2022-10-05T11:01:19.000Z 909.95 2022-10-05T11:01:21.000Z 911.41 2022-10-05T11:01:23.000Z 912.74 2022-10-05T11:01:25.000Z 913.46 2022-10-05T11:01:27.000Z 914.46 2022-10-05T11:01:29.000Z 915.46 2022-10-05T11:01:31.000Z 916.81 2022-10-05T11:01:33.000Z 918.68 2022-10-05T11:01:35.000Z 920.58 2022-10-05T11:01:37.000Z 922.39 2022-10-05T11:01:39.000Z 924.33 2022-10-05T11:01:41.000Z 926.35 2022-10-05T11:01:43.000Z 927.82 2022-10-05T11:01:45.000Z 930.39 2022-10-05T11:01:47.000Z 932.25 2022-10-05T11:01:49.000Z 934.35 2022-10-05T11:01:51.000Z 936.65 2022-10-05T11:01:53.000Z 938.05 2022-10-05T11:01:55.000Z 939.92 2022-10-05T11:01:57.000Z 941.78 2022-10-05T11:01:59.000Z 942.88 2022-10-05T11:02:00.000Z 943.98 2022-10-05T11:02:01.000Z 945.24 2022-10-05T11:02:02.000Z 946.21 2022-10-05T11:02:03.000Z 948.77 2022-10-05T11:02:05.000Z 951.67 2022-10-05T11:02:07.000Z 954.46 2022-10-05T11:02:09.000Z 957.94 2022-10-05T11:02:11.000Z 960.09 2022-10-05T11:02:13.000Z 962.38 2022-10-05T11:02:15.000Z 964.7 2022-10-05T11:02:17.000Z 967.65 2022-10-05T11:02:19.000Z 969.19 2022-10-05T11:02:20.000Z 971.94 2022-10-05T11:02:22.000Z 974.44 2022-10-05T11:02:24.000Z 976.87 2022-10-05T11:02:26.000Z 979.29 2022-10-05T11:02:28.000Z 981.64 2022-10-05T11:02:30.000Z 984.47 2022-10-05T11:02:32.000Z 987.05 2022-10-05T11:02:34.000Z 988.72 2022-10-05T11:02:36.000Z 992 2022-10-05T11:02:38.000Z 995.63 2022-10-05T11:02:40.000Z 999 2022-10-05T11:02:42.000Z 1001.76 2022-10-05T11:02:44.000Z 1004.4 2022-10-05T11:02:46.000Z 1006.79 2022-10-05T11:02:48.000Z 1007.91 2022-10-05T11:02:50.000Z 1010.12 2022-10-05T11:02:52.000Z 1012.91 2022-10-05T11:02:54.000Z 1015.53 2022-10-05T11:02:56.000Z 1018.73 2022-10-05T11:02:58.000Z 1020.37 2022-10-05T11:03:00.000Z 1022.58 2022-10-05T11:03:02.000Z 1024.73 2022-10-05T11:03:04.000Z 1026.13 2022-10-05T11:03:06.000Z 1027.48 2022-10-05T11:03:08.000Z 1028.5 2022-10-05T11:03:10.000Z 1028.68 2022-10-05T11:03:12.000Z 1028.85 2022-10-05T11:03:14.000Z 1029.32 2022-10-05T11:03:16.000Z 1030.04 2022-10-05T11:03:18.000Z 1030.58 2022-10-05T11:03:20.000Z 1030.02 2022-10-05T11:03:22.000Z 1029.88 2022-10-05T11:03:24.000Z 1028.21 2022-10-05T11:03:26.000Z 1026.84 2022-10-05T11:03:28.000Z 1025.47 2022-10-05T11:03:30.000Z 1023.51 2022-10-05T11:03:32.000Z 1021.12 2022-10-05T11:03:34.000Z 1019.53 2022-10-05T11:03:36.000Z 1017.58 2022-10-05T11:03:38.000Z 1015.77 2022-10-05T11:03:40.000Z 1013.65 2022-10-05T11:03:42.000Z 1011.97 2022-10-05T11:03:44.000Z 1010.44 2022-10-05T11:03:46.000Z 1008.76 2022-10-05T11:03:48.000Z 1007.47 2022-10-05T11:03:50.000Z 1006.14 2022-10-05T11:03:52.000Z 1004.37 2022-10-05T11:03:54.000Z 1002.76 2022-10-05T11:03:56.000Z 1001.45 2022-10-05T11:03:58.000Z 1000.79 2022-10-05T11:04:00.000Z 999.95 2022-10-05T11:04:04.000Z 1000.19 2022-10-05T11:07:33.000Z 998.87 2022-10-05T11:07:37.000Z 997.2 2022-10-05T11:07:41.000Z 995.07 2022-10-05T11:07:44.000Z 994.03 2022-10-05T11:07:46.000Z 993.27 2022-10-05T11:07:48.000Z 991.82 2022-10-05T11:07:50.000Z 990.14 2022-10-05T11:07:52.000Z 988.68 2022-10-05T11:07:54.000Z 987.08 2022-10-05T11:07:56.000Z 985.56 2022-10-05T11:07:58.000Z 983.98 2022-10-05T11:08:00.000Z 981.89 2022-10-05T11:08:02.000Z 979.6 2022-10-05T11:08:04.000Z 977.81 2022-10-05T11:08:06.000Z 975.63 2022-10-05T11:08:08.000Z 974.53 2022-10-05T11:08:10.000Z 973.35 2022-10-05T11:08:12.000Z 972.09 2022-10-05T11:08:14.000Z 970.56 2022-10-05T11:08:16.000Z 968.69 2022-10-05T11:08:18.000Z 967.19 2022-10-05T11:08:20.000Z 965.6 2022-10-05T11:08:22.000Z 964.08 2022-10-05T11:08:24.000Z 963.01 2022-10-05T11:08:26.000Z 961.1 2022-10-05T11:08:28.000Z 959.64 2022-10-05T11:08:30.000Z 957.81 2022-10-05T11:08:32.000Z 956.21 2022-10-05T11:08:34.000Z 954.56 2022-10-05T11:08:36.000Z 952.81 2022-10-05T11:08:38.000Z 951.37 2022-10-05T11:08:40.000Z 949.42 2022-10-05T11:08:42.000Z 947.71 2022-10-05T11:08:44.000Z 944.79 2022-10-05T11:08:46.000Z 942.91 2022-10-05T11:08:48.000Z 940.39 2022-10-05T11:08:50.000Z 937.63 2022-10-05T11:08:52.000Z 935.13 2022-10-05T11:08:54.000Z 932.67 2022-10-05T11:08:56.000Z 930.56 2022-10-05T11:08:58.000Z 928.62 2022-10-05T11:09:00.000Z 926.55 2022-10-05T11:09:02.000Z 924.37 2022-10-05T11:09:04.000Z 921.55 2022-10-05T11:09:06.000Z 918.85 2022-10-05T11:09:08.000Z 916.82 2022-10-05T11:09:10.000Z 914.99 2022-10-05T11:09:12.000Z 913.01 2022-10-05T11:09:14.000Z 910.66 2022-10-05T11:09:16.000Z 908.39 2022-10-05T11:09:18.000Z 905.57 2022-10-05T11:09:20.000Z 902.9 2022-10-05T11:09:22.000Z 900.62 2022-10-05T11:09:24.000Z 898.11 2022-10-05T11:09:26.000Z 896.48 2022-10-05T11:09:28.000Z 894.67 2022-10-05T11:09:30.000Z 893.51 2022-10-05T11:09:32.000Z 893.01 2022-10-05T11:09:34.000Z 893.15 2022-10-05T11:09:36.000Z 893.61 2022-10-05T11:09:39.000Z 877.01 2022-10-05T11:13:04.000Z 876.85 2022-10-05T11:13:09.000Z 884.82 2022-10-05T11:13:12.000Z 888.42 2022-10-05T11:13:16.000Z 893.19 2022-10-05T11:15:21.000Z 893.17 2022-10-05T11:15:25.000Z 892.97 2022-10-05T11:15:28.000Z 892.4 2022-10-05T11:15:31.000Z 892.13 2022-10-05T11:15:33.000Z 891.44 2022-10-05T11:15:36.000Z 890.59 2022-10-05T11:15:39.000Z 889.83 2022-10-05T11:15:42.000Z 889.6 2022-10-05T11:15:44.000Z 888.76 2022-10-05T11:15:46.000Z 887.36 2022-10-05T11:15:48.000Z 886.45 2022-10-05T11:15:50.000Z 886.01 2022-10-05T11:15:52.000Z 885.56 2022-10-05T11:15:54.000Z 883.33 2022-10-05T11:15:57.000Z 881.25 2022-10-05T11:16:00.000Z 879.96 2022-10-05T11:16:02.000Z 878.27 2022-10-05T11:16:04.000Z 876.27 2022-10-05T11:16:06.000Z 874.44 2022-10-05T11:16:08.000Z 872.17 2022-10-05T11:16:10.000Z 869.71 2022-10-05T11:16:12.000Z 867.65 2022-10-05T11:16:14.000Z 865.32 2022-10-05T11:16:16.000Z 863 2022-10-05T11:16:18.000Z 860.53 2022-10-05T11:16:20.000Z 859.2 2022-10-05T11:16:21.000Z 856.71 2022-10-05T11:16:23.000Z 854 2022-10-05T11:16:25.000Z 851.21 2022-10-05T11:16:27.000Z 848.55 2022-10-05T11:16:29.000Z 846.44 2022-10-05T11:16:31.000Z 843.92 2022-10-05T11:16:33.000Z 841.9 2022-10-05T11:16:35.000Z 839.34 2022-10-05T11:16:37.000Z 836.61 2022-10-05T11:16:39.000Z 834.36 2022-10-05T11:16:41.000Z 832.44 2022-10-05T11:16:43.000Z 830.92 2022-10-05T11:16:45.000Z 828.87 2022-10-05T11:16:47.000Z 826.71 2022-10-05T11:16:49.000Z 825.42 2022-10-05T11:16:50.000Z 824.07 2022-10-05T11:16:51.000Z 822.79 2022-10-05T11:16:52.000Z 821.7 2022-10-05T11:16:53.000Z 820.42 2022-10-05T11:16:54.000Z 819.14 2022-10-05T11:16:55.000Z 817.92 2022-10-05T11:16:56.000Z 816.53 2022-10-05T11:16:57.000Z 814.03 2022-10-05T11:16:59.000Z 811.93 2022-10-05T11:17:01.000Z 809.3 2022-10-05T11:17:03.000Z 807.83 2022-10-05T11:17:04.000Z 806.36 2022-10-05T11:17:05.000Z 803.52 2022-10-05T11:17:07.000Z 802.29 2022-10-05T11:17:08.000Z 799.46 2022-10-05T11:17:10.000Z 798.16 2022-10-05T11:17:11.000Z 796.58 2022-10-05T11:17:12.000Z 795.17 2022-10-05T11:17:13.000Z 793.34 2022-10-05T11:17:14.000Z 791.92 2022-10-05T11:17:15.000Z 790.65 2022-10-05T11:17:16.000Z 788.92 2022-10-05T11:17:17.000Z 787.34 2022-10-05T11:17:18.000Z 785.81 2022-10-05T11:17:19.000Z 784.24 2022-10-05T11:17:20.000Z 781.12 2022-10-05T11:17:22.000Z 777.86 2022-10-05T11:17:24.000Z 776.34 2022-10-05T11:17:25.000Z 774.8 2022-10-05T11:17:26.000Z 773.24 2022-10-05T11:17:27.000Z 771.82 2022-10-05T11:17:28.000Z 770.68 2022-10-05T11:17:29.000Z 769.27 2022-10-05T11:17:30.000Z 767.8 2022-10-05T11:17:31.000Z 766.1 2022-10-05T11:17:32.000Z 764.49 2022-10-05T11:17:33.000Z 762.87 2022-10-05T11:17:34.000Z 761.21 2022-10-05T11:17:35.000Z 758.87 2022-10-05T11:17:37.000Z 757.41 2022-10-05T11:17:39.000Z 756.26 2022-10-05T11:17:41.000Z 754.74 2022-10-05T11:17:44.000Z 753.69 2022-10-05T11:17:46.000Z 753.07 2022-10-05T11:17:48.000Z 752.49 2022-10-05T11:17:50.000Z 750.55 2022-10-05T11:17:52.000Z 748.65 2022-10-05T11:17:54.000Z 746.88 2022-10-05T11:17:56.000Z 744.94 2022-10-05T11:17:58.000Z 742.69 2022-10-05T11:18:00.000Z 740.26 2022-10-05T11:18:02.000Z 738.42 2022-10-05T11:18:04.000Z 735.72 2022-10-05T11:18:06.000Z 733.4 2022-10-05T11:18:08.000Z 731.25 2022-10-05T11:18:10.000Z 729.82 2022-10-05T11:18:11.000Z 728.54 2022-10-05T11:18:12.000Z 727.68 2022-10-05T11:18:13.000Z 725.41 2022-10-05T11:18:15.000Z 724.08 2022-10-05T11:18:16.000Z 722.24 2022-10-05T11:18:17.000Z 721.05 2022-10-05T11:18:18.000Z 720 2022-10-05T11:18:19.000Z 718.95 2022-10-05T11:18:20.000Z 716.71 2022-10-05T11:18:22.000Z 714.88 2022-10-05T11:18:24.000Z 712.71 2022-10-05T11:18:26.000Z 710 2022-10-05T11:18:28.000Z 707.22 2022-10-05T11:18:30.000Z 704.99 2022-10-05T11:18:32.000Z 703.42 2022-10-05T11:18:34.000Z 701.84 2022-10-05T11:18:36.000Z 700.43 2022-10-05T11:18:38.000Z 699.78 2022-10-05T11:18:39.000Z 698.99 2022-10-05T11:18:40.000Z 697.49 2022-10-05T11:18:42.000Z 696.47 2022-10-05T11:18:44.000Z 694.88 2022-10-05T11:18:46.000Z 692.84 2022-10-05T11:18:48.000Z 691.32 2022-10-05T11:18:50.000Z 689.49 2022-10-05T11:18:52.000Z 688.25 2022-10-05T11:18:54.000Z 687 2022-10-05T11:18:56.000Z 685.89 2022-10-05T11:18:58.000Z 684.02 2022-10-05T11:19:00.000Z 682.86 2022-10-05T11:19:01.000Z 680.21 2022-10-05T11:19:03.000Z 678.18 2022-10-05T11:19:05.000Z 676.55 2022-10-05T11:19:07.000Z 675.67 2022-10-05T11:19:09.000Z 675.65 2022-10-05T11:19:11.000Z 675.48 2022-10-05T11:19:12.000Z 675.29 2022-10-05T11:19:13.000Z 675.38 2022-10-05T11:19:14.000Z 675.17 2022-10-05T11:19:15.000Z 674.75 2022-10-05T11:19:16.000Z 674.27 2022-10-05T11:19:17.000Z 673.71 2022-10-05T11:19:18.000Z 672.76 2022-10-05T11:19:19.000Z 671.93 2022-10-05T11:19:20.000Z 670.68 2022-10-05T11:19:21.000Z 669.21 2022-10-05T11:19:22.000Z 667.81 2022-10-05T11:19:23.000Z 666.25 2022-10-05T11:19:24.000Z 664.74 2022-10-05T11:19:25.000Z 663.34 2022-10-05T11:19:26.000Z 661.93 2022-10-05T11:19:27.000Z 660.46 2022-10-05T11:19:28.000Z 659.09 2022-10-05T11:19:29.000Z 657.6 2022-10-05T11:19:30.000Z 656.18 2022-10-05T11:19:31.000Z 654.61 2022-10-05T11:19:32.000Z 651.83 2022-10-05T11:19:34.000Z 650.37 2022-10-05T11:19:35.000Z 648.77 2022-10-05T11:19:36.000Z 647.35 2022-10-05T11:19:37.000Z 645.29 2022-10-05T11:19:38.000Z 643.82 2022-10-05T11:19:39.000Z 642.73 2022-10-05T11:19:40.000Z 641.92 2022-10-05T11:19:41.000Z 640.97 2022-10-05T11:19:42.000Z 640.01 2022-10-05T11:19:43.000Z 639.05 2022-10-05T11:19:44.000Z 638.08 2022-10-05T11:19:45.000Z 637.11 2022-10-05T11:19:46.000Z 636.19 2022-10-05T11:19:47.000Z 635.28 2022-10-05T11:19:48.000Z 634.15 2022-10-05T11:19:49.000Z 632.93 2022-10-05T11:19:50.000Z 631.69 2022-10-05T11:19:51.000Z 630.3 2022-10-05T11:19:52.000Z 628.93 2022-10-05T11:19:53.000Z 627.7 2022-10-05T11:19:54.000Z 626.39 2022-10-05T11:19:55.000Z 625.15 2022-10-05T11:19:56.000Z 623.95 2022-10-05T11:19:57.000Z 622.47 2022-10-05T11:19:58.000Z 621.21 2022-10-05T11:19:59.000Z 618.84 2022-10-05T11:20:01.000Z 617.37 2022-10-05T11:20:03.000Z 616.5 2022-10-05T11:20:05.000Z 615.6 2022-10-05T11:20:07.000Z 613.9 2022-10-05T11:20:10.000Z 614.47 2022-10-05T11:20:12.000Z 613.44 2022-10-05T11:20:14.000Z 611.77 2022-10-05T11:20:16.000Z 609.65 2022-10-05T11:20:18.000Z 606.84 2022-10-05T11:20:20.000Z 604.64 2022-10-05T11:20:22.000Z 602.88 2022-10-05T11:20:24.000Z 600.89 2022-10-05T11:20:26.000Z 599.02 2022-10-05T11:20:28.000Z 596.51 2022-10-05T11:20:30.000Z 594.27 2022-10-05T11:20:32.000Z 592.29 2022-10-05T11:20:34.000Z 589.69 2022-10-05T11:20:36.000Z 587.27 2022-10-05T11:20:38.000Z 586.08 2022-10-05T11:20:39.000Z 584.24 2022-10-05T11:20:40.000Z 581.57 2022-10-05T11:20:42.000Z 579.45 2022-10-05T11:20:44.000Z 577.16 2022-10-05T11:20:46.000Z 575.27 2022-10-05T11:20:48.000Z 573.13 2022-10-05T11:20:50.000Z 570.91 2022-10-05T11:20:52.000Z 568.9 2022-10-05T11:20:54.000Z 567.77 2022-10-05T11:20:55.000Z 566.54 2022-10-05T11:20:56.000Z 565.43 2022-10-05T11:20:57.000Z 564.36 2022-10-05T11:20:58.000Z 563.4 2022-10-05T11:20:59.000Z 562.44 2022-10-05T11:21:00.000Z 561.47 2022-10-05T11:21:01.000Z 560.61 2022-10-05T11:21:02.000Z 560.05 2022-10-05T11:21:03.000Z 559.14 2022-10-05T11:21:04.000Z 558.13 2022-10-05T11:21:05.000Z 557.13 2022-10-05T11:21:06.000Z 555.93 2022-10-05T11:21:07.000Z 554.96 2022-10-05T11:21:08.000Z 553.46 2022-10-05T11:21:09.000Z 552.34 2022-10-05T11:21:10.000Z 551.31 2022-10-05T11:21:11.000Z 549.93 2022-10-05T11:21:12.000Z 548.53 2022-10-05T11:21:13.000Z 547.21 2022-10-05T11:21:14.000Z 545.78 2022-10-05T11:21:15.000Z 544.4 2022-10-05T11:21:16.000Z 543.12 2022-10-05T11:21:17.000Z 541.85 2022-10-05T11:21:18.000Z 540.87 2022-10-05T11:21:19.000Z 539.96 2022-10-05T11:21:20.000Z 538.96 2022-10-05T11:21:21.000Z 537.79 2022-10-05T11:21:22.000Z 536.69 2022-10-05T11:21:23.000Z 535.63 2022-10-05T11:21:24.000Z 534.52 2022-10-05T11:21:25.000Z 533.78 2022-10-05T11:21:26.000Z 532.53 2022-10-05T11:21:27.000Z 531.23 2022-10-05T11:21:28.000Z 530.15 2022-10-05T11:21:29.000Z 528.89 2022-10-05T11:21:30.000Z 527.8 2022-10-05T11:21:31.000Z 526.57 2022-10-05T11:21:32.000Z 525.3 2022-10-05T11:21:33.000Z 524.01 2022-10-05T11:21:34.000Z 522.95 2022-10-05T11:21:35.000Z 522.08 2022-10-05T11:21:36.000Z 521.03 2022-10-05T11:21:37.000Z 519.91 2022-10-05T11:21:38.000Z 518.87 2022-10-05T11:21:39.000Z 516.94 2022-10-05T11:21:40.000Z 514.57 2022-10-05T11:21:42.000Z 512.84 2022-10-05T11:21:44.000Z 511.41 2022-10-05T11:21:46.000Z 510.13 2022-10-05T11:21:48.000Z 509.23 2022-10-05T11:21:50.000Z 508.1 2022-10-05T11:21:52.000Z 507.52 2022-10-05T11:21:54.000Z 508.53 2022-10-05T11:22:07.000Z 504.64 2022-10-05T11:24:12.000Z 503.17 2022-10-05T11:24:15.000Z 501.44 2022-10-05T11:24:17.000Z 499.87 2022-10-05T11:24:19.000Z 497.27 2022-10-05T11:24:21.000Z 495.4 2022-10-05T11:24:23.000Z 493.73 2022-10-05T11:24:25.000Z 492.48 2022-10-05T11:24:27.000Z 491.17 2022-10-05T11:24:29.000Z 489.79 2022-10-05T11:24:31.000Z 488.24 2022-10-05T11:24:33.000Z 487.34 2022-10-05T11:24:35.000Z 486.37 2022-10-05T11:24:37.000Z 484.4 2022-10-05T11:24:39.000Z 482.84 2022-10-05T11:24:41.000Z 481.15 2022-10-05T11:24:43.000Z 479.4 2022-10-05T11:24:45.000Z 478.19 2022-10-05T11:24:47.000Z 477.45 2022-10-05T11:24:49.000Z 476.36 2022-10-05T11:24:50.000Z 475.17 2022-10-05T11:24:51.000Z 473.92 2022-10-05T11:24:52.000Z 473.24 2022-10-05T11:24:53.000Z 472.22 2022-10-05T11:24:54.000Z 471 2022-10-05T11:24:55.000Z 470.09 2022-10-05T11:24:56.000Z 467.4 2022-10-05T11:24:58.000Z 466.58 2022-10-05T11:24:59.000Z 465.64 2022-10-05T11:25:00.000Z 462.84 2022-10-05T11:25:02.000Z 460.12 2022-10-05T11:25:04.000Z 457.35 2022-10-05T11:25:06.000Z 454.54 2022-10-05T11:25:08.000Z 452.28 2022-10-05T11:25:10.000Z 449.96 2022-10-05T11:25:12.000Z 448.92 2022-10-05T11:25:13.000Z 447.09 2022-10-05T11:25:15.000Z 445.38 2022-10-05T11:25:17.000Z 443.91 2022-10-05T11:25:19.000Z 442.26 2022-10-05T11:25:21.000Z 440.75 2022-10-05T11:25:23.000Z 439.69 2022-10-05T11:25:25.000Z 438.79 2022-10-05T11:25:26.000Z 436.64 2022-10-05T11:25:28.000Z 433.8 2022-10-05T11:25:30.000Z 431.01 2022-10-05T11:25:32.000Z 428.67 2022-10-05T11:25:34.000Z 426.89 2022-10-05T11:25:36.000Z 424.6 2022-10-05T11:25:38.000Z 422.08 2022-10-05T11:25:40.000Z 419.8 2022-10-05T11:25:42.000Z 417.55 2022-10-05T11:25:44.000Z 415.25 2022-10-05T11:25:46.000Z 412.98 2022-10-05T11:25:48.000Z 411.69 2022-10-05T11:25:50.000Z 409.6 2022-10-05T11:25:52.000Z 407.18 2022-10-05T11:25:54.000Z 404.67 2022-10-05T11:25:56.000Z 402.57 2022-10-05T11:25:58.000Z 400.45 2022-10-05T11:26:00.000Z 398.11 2022-10-05T11:26:02.000Z 396.5 2022-10-05T11:26:04.000Z 394.55 2022-10-05T11:26:06.000Z 392.4 2022-10-05T11:26:08.000Z 390.78 2022-10-05T11:26:10.000Z 388.77 2022-10-05T11:26:12.000Z 385.62 2022-10-05T11:26:14.000Z 383.04 2022-10-05T11:26:16.000Z 380.31 2022-10-05T11:26:18.000Z 376.96 2022-10-05T11:26:20.000Z 374.83 2022-10-05T11:26:22.000Z 373.17 2022-10-05T11:26:24.000Z 372.07 2022-10-05T11:26:26.000Z 371.13 2022-10-05T11:26:28.000Z 369.95 2022-10-05T11:26:31.000Z 369.58 2022-10-05T11:26:34.000Z 369.18 2022-10-05T11:26:37.000Z 368.44 2022-10-05T11:26:39.000Z 367.73 2022-10-05T11:26:41.000Z 367.29 2022-10-05T11:26:43.000Z 366.36 2022-10-05T11:26:45.000Z 364.65 2022-10-05T11:26:47.000Z 363.03 2022-10-05T11:26:49.000Z 361.73 2022-10-05T11:26:51.000Z 360.83 2022-10-05T11:26:53.000Z 359.25 2022-10-05T11:26:55.000Z 357.69 2022-10-05T11:26:57.000Z 355.28 2022-10-05T11:27:00.000Z 353.62 2022-10-05T11:27:03.000Z 352.4 2022-10-05T11:27:06.000Z 351.62 2022-10-05T11:27:08.000Z 351.29 2022-10-05T11:27:10.000Z 351.29 2022-10-05T11:27:12.000Z 351.44 2022-10-05T11:27:14.000Z 350.65 2022-10-05T11:27:19.000Z 347.89 2022-10-05T11:27:23.000Z 344.68 2022-10-05T11:27:27.000Z 343.68 2022-10-05T11:27:34.000Z 344.77 2022-10-05T11:27:54.000Z 347.48 2022-10-05T11:27:58.000Z 350.18 2022-10-05T11:28:01.000Z 352.54 2022-10-05T11:28:46.000Z 352.63 2022-10-05T11:28:49.000Z 353.04 2022-10-05T11:28:52.000Z 353.39 2022-10-05T11:28:54.000Z 353.73 2022-10-05T11:28:56.000Z 354.24 2022-10-05T11:28:58.000Z 355.24 2022-10-05T11:29:01.000Z 354.22 2022-10-05T11:29:06.000Z 352.48 2022-10-05T11:29:09.000Z 351.04 2022-10-05T11:29:11.000Z 349.12 2022-10-05T11:29:13.000Z 347.23 2022-10-05T11:29:15.000Z 345.75 2022-10-05T11:29:17.000Z 344.93 2022-10-05T11:29:19.000Z 343.46 2022-10-05T11:29:21.000Z 342.36 2022-10-05T11:29:23.000Z 341.35 2022-10-05T11:29:25.000Z 340.4 2022-10-05T11:29:27.000Z 339.03 2022-10-05T11:29:29.000Z 337.78 2022-10-05T11:29:31.000Z 336.86 2022-10-05T11:29:33.000Z 336.08 2022-10-05T11:29:35.000Z 335.42 2022-10-05T11:29:37.000Z 334.18 2022-10-05T11:29:39.000Z 333.44 2022-10-05T11:29:41.000Z 333.04 2022-10-05T11:29:43.000Z 332.32 2022-10-05T11:29:45.000Z 331.39 2022-10-05T11:29:47.000Z 330.55 2022-10-05T11:29:49.000Z 330.34 2022-10-05T11:29:51.000Z 328.75 2022-10-05T11:29:53.000Z 328.09 2022-10-05T11:29:55.000Z 326.42 2022-10-05T11:29:57.000Z 325.1 2022-10-05T11:29:59.000Z 324.42 2022-10-05T11:30:01.000Z 324.13 2022-10-05T11:30:03.000Z 323.59 2022-10-05T11:30:05.000Z 323.49 2022-10-05T11:30:07.000Z 323.04 2022-10-05T11:30:09.000Z 321.59 2022-10-05T11:30:11.000Z 320.04 2022-10-05T11:30:13.000Z 318.35 2022-10-05T11:30:15.000Z 317.65 2022-10-05T11:30:17.000Z 315.86 2022-10-05T11:30:19.000Z 313.71 2022-10-05T11:30:21.000Z 312.88 2022-10-05T11:30:23.000Z 311.53 2022-10-05T11:30:25.000Z 310.35 2022-10-05T11:30:27.000Z 308.56 2022-10-05T11:30:29.000Z 308.38 2022-10-05T11:30:31.000Z 308.49 2022-10-05T11:30:33.000Z 308.59 2022-10-05T11:30:35.000Z 308.91 2022-10-05T11:30:37.000Z 308.97 2022-10-05T11:30:39.000Z 308.89 2022-10-05T11:30:41.000Z 308.52 2022-10-05T11:30:43.000Z 308.28 2022-10-05T11:30:45.000Z 308.2 2022-10-05T11:30:47.000Z 307.34 2022-10-05T11:30:49.000Z 306.71 2022-10-05T11:30:51.000Z 305.79 2022-10-05T11:30:53.000Z 305.22 2022-10-05T11:30:55.000Z 305.63 2022-10-05T11:30:57.000Z 306.27 2022-10-05T11:30:59.000Z 306.8 2022-10-05T11:31:01.000Z 307.03 2022-10-05T11:31:03.000Z 307.15 2022-10-05T11:31:05.000Z 307.19 2022-10-05T11:31:07.000Z 307.48 2022-10-05T11:31:09.000Z 307.6 2022-10-05T11:31:11.000Z 307.64 2022-10-05T11:31:13.000Z 307.32 2022-10-05T11:31:15.000Z 306.32 2022-10-05T11:31:17.000Z 305.81 2022-10-05T11:31:19.000Z 305.11 2022-10-05T11:31:21.000Z 304.56 2022-10-05T11:31:23.000Z 304.75 2022-10-05T11:31:25.000Z 304.61 2022-10-05T11:31:27.000Z 304.78 2022-10-05T11:31:29.000Z 304.31 2022-10-05T11:31:31.000Z 304.82 2022-10-05T11:31:33.000Z 305.45 2022-10-05T11:31:35.000Z 305.63 2022-10-05T11:31:37.000Z 304.7 2022-10-05T11:31:39.000Z 303.77 2022-10-05T11:31:41.000Z 303.6 2022-10-05T11:31:43.000Z 303.59 2022-10-05T11:31:45.000Z 303.19 2022-10-05T11:31:47.000Z 302.68 2022-10-05T11:31:49.000Z 301.77 2022-10-05T11:31:51.000Z 300.75 2022-10-05T11:31:53.000Z 300.12 2022-10-05T11:31:55.000Z 299.18 2022-10-05T11:31:57.000Z 298.53 2022-10-05T11:31:59.000Z 298.43 2022-10-05T11:32:01.000Z 298.13 2022-10-05T11:32:03.000Z 298.19 2022-10-05T11:32:05.000Z 297.5 2022-10-05T11:32:07.000Z 297.89 2022-10-05T11:32:09.000Z 296.58 2022-10-05T11:32:11.000Z 296.2 2022-10-05T11:32:13.000Z 295.91 2022-10-05T11:32:15.000Z 296.18 2022-10-05T11:32:17.000Z 296.45 2022-10-05T11:32:19.000Z 295.78 2022-10-05T11:32:21.000Z 294.08 2022-10-05T11:32:23.000Z 293.69 2022-10-05T11:32:25.000Z 293.65 2022-10-05T11:32:35.000Z 293.92 2022-10-05T11:32:37.000Z 291.99 2022-10-05T11:32:39.000Z 292.01 2022-10-05T11:32:41.000Z 293.7 2022-10-05T11:32:43.000Z 293.88 2022-10-05T11:32:45.000Z 295.3 2022-10-05T11:32:47.000Z 295.53 2022-10-05T11:32:49.000Z 296.2 2022-10-05T11:32:51.000Z 296.43 2022-10-05T11:32:53.000Z 296.19 2022-10-05T11:32:55.000Z 295.68 2022-10-05T11:32:57.000Z 295.01 2022-10-05T11:32:59.000Z 294.63 2022-10-05T11:33:02.000Z 299.16 2022-10-05T11:33:35.000Z 298.21 2022-10-05T11:33:37.000Z 297.78 2022-10-05T11:33:39.000Z 297.68 2022-10-05T11:33:41.000Z 297.07 2022-10-05T11:33:43.000Z 296.46 2022-10-05T11:33:45.000Z 296.37 2022-10-05T11:33:46.000Z 296.75 2022-10-05T11:33:47.000Z 296.39 2022-10-05T11:33:48.000Z 296.18 2022-10-05T11:33:49.000Z 296.33 2022-10-05T11:33:50.000Z 296.69 2022-10-05T11:33:51.000Z 297.35 2022-10-05T11:33:52.000Z 297.58 2022-10-05T11:33:53.000Z 297.48 2022-10-05T11:33:54.000Z 297.55 2022-10-05T11:33:55.000Z 297.31 2022-10-05T11:33:56.000Z 297.77 2022-10-05T11:33:58.000Z 296.98 2022-10-05T11:34:00.000Z 295.88 2022-10-05T11:34:03.000Z 291.9 2022-10-05T11:34:22.000Z 301.38 2022-10-05T12:12:48.000Z 300.27 2022-10-05T12:12:54.000Z 299.22 2022-10-05T12:12:57.000Z 298.34 2022-10-05T12:13:00.000Z 297.93 2022-10-05T12:13:03.000Z 297.67 2022-10-05T12:13:06.000Z 297.39 2022-10-05T12:13:08.000Z 297.42 2022-10-05T12:13:10.000Z 297.45 2022-10-05T12:13:12.000Z 297.07 2022-10-05T12:13:14.000Z 296.85 2022-10-05T12:13:16.000Z 296.79 2022-10-05T12:13:18.000Z 296.22 2022-10-05T12:13:20.000Z 296.06 2022-10-05T12:13:22.000Z 296.24 2022-10-05T12:13:24.000Z 296.06 2022-10-05T12:13:26.000Z 296.03 2022-10-05T12:13:28.000Z 296.25 2022-10-05T12:13:30.000Z 296.73 2022-10-05T12:13:32.000Z 296.55 2022-10-05T12:13:34.000Z 296.31 2022-10-05T12:13:36.000Z 295.96 2022-10-05T12:13:38.000Z 295.76 2022-10-05T12:13:40.000Z 295.62 2022-10-05T12:13:42.000Z 295.95 2022-10-05T12:13:44.000Z 296.08 2022-10-05T12:13:46.000Z 295.83 2022-10-05T12:13:48.000Z 295.91 2022-10-05T12:13:50.000Z 295.58 2022-10-05T12:13:52.000Z 295.68 2022-10-05T12:13:54.000Z 296.19 2022-10-05T12:13:56.000Z 296.6 2022-10-05T12:13:58.000Z 296.51 2022-10-05T12:14:00.000Z 296.68 2022-10-05T12:14:02.000Z 297.09 2022-10-05T12:14:04.000Z 297.58 2022-10-05T12:14:06.000Z 297.36 2022-10-05T12:14:08.000Z 297.35 2022-10-05T12:14:10.000Z 297.46 2022-10-05T12:14:12.000Z 297.97 2022-10-05T12:14:14.000Z 298.07 2022-10-05T12:14:16.000Z 297.42 2022-10-05T12:14:18.000Z 297.28 2022-10-05T12:14:20.000Z 297.91 2022-10-05T12:14:22.000Z 298.11 2022-10-05T12:14:24.000Z 298.47 2022-10-05T12:14:26.000Z 298.82 2022-10-05T12:14:28.000Z 299.04 2022-10-05T12:14:30.000Z 299.23 2022-10-05T12:14:32.000Z 299.17 2022-10-05T12:14:34.000Z 299.6 2022-10-05T12:14:36.000Z 300.25 2022-10-05T12:14:38.000Z 300.39 2022-10-05T12:14:40.000Z 300.66 2022-10-05T12:14:42.000Z 300.97 2022-10-05T12:14:44.000Z 300.8 2022-10-05T12:14:46.000Z 300.88 2022-10-05T12:14:48.000Z 301.17 2022-10-05T12:14:50.000Z 301.49 2022-10-05T12:14:52.000Z 302.15 2022-10-05T12:14:54.000Z 302.25 2022-10-05T12:14:56.000Z 303.04 2022-10-05T12:14:58.000Z 303.2 2022-10-05T12:15:00.000Z 303.58 2022-10-05T12:15:02.000Z 303.73 2022-10-05T12:15:04.000Z 304.38 2022-10-05T12:15:06.000Z 305.05 2022-10-05T12:15:08.000Z 306.4 2022-10-05T12:15:10.000Z 306.95 2022-10-05T12:15:12.000Z 307.48 2022-10-05T12:15:14.000Z 308.18 2022-10-05T12:15:16.000Z 308.47 2022-10-05T12:15:17.000Z 308.76 2022-10-05T12:15:18.000Z 309.36 2022-10-05T12:15:19.000Z 309.71 2022-10-05T12:15:20.000Z 310.04 2022-10-05T12:15:21.000Z 310.45 2022-10-05T12:15:22.000Z 310.97 2022-10-05T12:15:23.000Z 311.53 2022-10-05T12:15:24.000Z 311.9 2022-10-05T12:15:25.000Z 312.28 2022-10-05T12:15:26.000Z 313 2022-10-05T12:15:27.000Z 313.4 2022-10-05T12:15:28.000Z 313.63 2022-10-05T12:15:29.000Z 314.15 2022-10-05T12:15:30.000Z 314.87 2022-10-05T12:15:31.000Z 315.73 2022-10-05T12:15:32.000Z 316.47 2022-10-05T12:15:33.000Z 317.06 2022-10-05T12:15:34.000Z 317.71 2022-10-05T12:15:35.000Z 317.92 2022-10-05T12:15:36.000Z 318.17 2022-10-05T12:15:37.000Z 318.2 2022-10-05T12:15:38.000Z 318.44 2022-10-05T12:15:39.000Z 318.56 2022-10-05T12:15:41.000Z 318.82 2022-10-05T12:15:43.000Z 318.94 2022-10-05T12:15:45.000Z 319.25 2022-10-05T12:15:47.000Z 318.63 2022-10-05T12:15:49.000Z 318.5 2022-10-05T12:15:50.000Z 318.34 2022-10-05T12:15:51.000Z 318.46 2022-10-05T12:15:52.000Z 318.58 2022-10-05T12:15:53.000Z 318.77 2022-10-05T12:15:54.000Z 319.27 2022-10-05T12:15:55.000Z 319.68 2022-10-05T12:15:56.000Z 320.46 2022-10-05T12:15:57.000Z 321.02 2022-10-05T12:15:58.000Z 321.56 2022-10-05T12:15:59.000Z 322.17 2022-10-05T12:16:00.000Z 322.84 2022-10-05T12:16:01.000Z 323.29 2022-10-05T12:16:02.000Z 323.51 2022-10-05T12:16:03.000Z 323.77 2022-10-05T12:16:04.000Z 324.28 2022-10-05T12:16:05.000Z 324.74 2022-10-05T12:16:06.000Z 325.42 2022-10-05T12:16:07.000Z 325.98 2022-10-05T12:16:08.000Z 326.74 2022-10-05T12:16:09.000Z 327.91 2022-10-05T12:16:11.000Z 329.16 2022-10-05T12:16:13.000Z 330.76 2022-10-05T12:16:15.000Z 332.34 2022-10-05T12:16:17.000Z 334.64 2022-10-05T12:16:19.000Z 336.24 2022-10-05T12:16:21.000Z 337.52 2022-10-05T12:16:23.000Z 338.84 2022-10-05T12:16:25.000Z 339.83 2022-10-05T12:16:27.000Z 340.81 2022-10-05T12:16:29.000Z 341.74 2022-10-05T12:16:31.000Z 342.64 2022-10-05T12:16:33.000Z 343.54 2022-10-05T12:16:35.000Z 343.99 2022-10-05T12:16:36.000Z 344.24 2022-10-05T12:16:38.000Z 344.32 2022-10-05T12:16:39.000Z 344.42 2022-10-05T12:16:41.000Z 344.25 2022-10-05T12:16:43.000Z 343.97 2022-10-05T12:16:44.000Z 343.62 2022-10-05T12:16:45.000Z 343.44 2022-10-05T12:16:46.000Z 343.11 2022-10-05T12:16:47.000Z 342.75 2022-10-05T12:16:48.000Z 342.5 2022-10-05T12:16:49.000Z 342.67 2022-10-05T12:16:50.000Z 342.69 2022-10-05T12:16:51.000Z 342.73 2022-10-05T12:16:52.000Z 342.84 2022-10-05T12:16:53.000Z 342.86 2022-10-05T12:16:54.000Z 342.99 2022-10-05T12:16:55.000Z 342.7 2022-10-05T12:16:56.000Z 342.53 2022-10-05T12:16:57.000Z 342.3 2022-10-05T12:16:58.000Z 341.79 2022-10-05T12:16:59.000Z 340.6 2022-10-05T12:17:01.000Z 339.58 2022-10-05T12:17:03.000Z 338.91 2022-10-05T12:17:05.000Z 338.6 2022-10-05T12:17:06.000Z 338.46 2022-10-05T12:17:07.000Z 338.48 2022-10-05T12:17:08.000Z 338.35 2022-10-05T12:17:09.000Z 337.99 2022-10-05T12:17:11.000Z 337.61 2022-10-05T12:17:13.000Z 337.33 2022-10-05T12:17:14.000Z 336.84 2022-10-05T12:17:15.000Z 336.64 2022-10-05T12:17:16.000Z 335.93 2022-10-05T12:17:17.000Z 335.4 2022-10-05T12:17:18.000Z 334.86 2022-10-05T12:17:19.000Z 334.31 2022-10-05T12:17:20.000Z 333.55 2022-10-05T12:17:21.000Z 333.17 2022-10-05T12:17:22.000Z 332.6 2022-10-05T12:17:23.000Z 332.55 2022-10-05T12:17:24.000Z 332.35 2022-10-05T12:17:25.000Z 332.13 2022-10-05T12:17:26.000Z 331.76 2022-10-05T12:17:27.000Z 331.48 2022-10-05T12:17:28.000Z 331.45 2022-10-05T12:17:29.000Z 331.24 2022-10-05T12:17:30.000Z 330.97 2022-10-05T12:17:31.000Z 330.73 2022-10-05T12:17:32.000Z 330.57 2022-10-05T12:17:33.000Z 330.07 2022-10-05T12:17:34.000Z 329.48 2022-10-05T12:17:35.000Z 328.8 2022-10-05T12:17:36.000Z 328.5 2022-10-05T12:17:37.000Z 328.4 2022-10-05T12:17:38.000Z 328.22 2022-10-05T12:17:39.000Z 327.6 2022-10-05T12:17:40.000Z 326.88 2022-10-05T12:17:41.000Z 326.31 2022-10-05T12:17:42.000Z 325.62 2022-10-05T12:17:43.000Z 324.9 2022-10-05T12:17:44.000Z 324.38 2022-10-05T12:17:45.000Z 323.64 2022-10-05T12:17:46.000Z 322.52 2022-10-05T12:17:48.000Z 321.95 2022-10-05T12:17:49.000Z 321.16 2022-10-05T12:17:50.000Z 320.49 2022-10-05T12:17:51.000Z 318.81 2022-10-05T12:17:53.000Z 317.86 2022-10-05T12:17:55.000Z 316.72 2022-10-05T12:17:57.000Z 315.28 2022-10-05T12:17:59.000Z 314.39 2022-10-05T12:18:00.000Z 313.51 2022-10-05T12:18:01.000Z 312.66 2022-10-05T12:18:02.000Z 311.72 2022-10-05T12:18:03.000Z 310.97 2022-10-05T12:18:04.000Z 310.47 2022-10-05T12:18:05.000Z 309.55 2022-10-05T12:18:07.000Z 309.36 2022-10-05T12:18:08.000Z 309.22 2022-10-05T12:18:09.000Z 308.65 2022-10-05T12:18:10.000Z 308.23 2022-10-05T12:18:11.000Z 308.03 2022-10-05T12:18:12.000Z 307.51 2022-10-05T12:18:13.000Z 307.4 2022-10-05T12:18:14.000Z 307.28 2022-10-05T12:18:15.000Z 306.82 2022-10-05T12:18:16.000Z 306.63 2022-10-05T12:18:17.000Z 306.43 2022-10-05T12:18:18.000Z 306.31 2022-10-05T12:18:19.000Z 306.1 2022-10-05T12:18:20.000Z 305.67 2022-10-05T12:18:22.000Z 305.31 2022-10-05T12:18:24.000Z 304.93 2022-10-05T12:18:26.000Z 303.98 2022-10-05T12:18:28.000Z 303.49 2022-10-05T12:18:30.000Z 302.99 2022-10-05T12:18:31.000Z 302.69 2022-10-05T12:18:32.000Z 302.33 2022-10-05T12:18:33.000Z 301.81 2022-10-05T12:18:34.000Z 301.25 2022-10-05T12:18:35.000Z 300.84 2022-10-05T12:18:36.000Z 300.38 2022-10-05T12:18:37.000Z 300.05 2022-10-05T12:18:38.000Z 299.66 2022-10-05T12:18:39.000Z 299.35 2022-10-05T12:18:40.000Z 299.17 2022-10-05T12:18:41.000Z 298.74 2022-10-05T12:18:42.000Z 298.49 2022-10-05T12:18:43.000Z 298.33 2022-10-05T12:18:44.000Z 298.11 2022-10-05T12:18:45.000Z 298.18 2022-10-05T12:18:46.000Z 298.19 2022-10-05T12:18:47.000Z 298.2 2022-10-05T12:18:48.000Z 298.22 2022-10-05T12:18:50.000Z 298.55 2022-10-05T12:18:52.000Z 298.63 2022-10-05T12:18:54.000Z 298.65 2022-10-05T12:18:55.000Z 298.62 2022-10-05T12:18:56.000Z 298.52 2022-10-05T12:18:57.000Z 298.51 2022-10-05T12:18:58.000Z 298.45 2022-10-05T12:18:59.000Z 298.34 2022-10-05T12:19:00.000Z 298.53 2022-10-05T12:19:01.000Z 298.53 2022-10-05T12:19:02.000Z 298.45 2022-10-05T12:19:03.000Z 298.52 2022-10-05T12:19:04.000Z 298.78 2022-10-05T12:19:05.000Z 298.83 2022-10-05T12:19:06.000Z 298.83 2022-10-05T12:19:07.000Z 298.96 2022-10-05T12:19:08.000Z 299.07 2022-10-05T12:19:09.000Z 299.07 2022-10-05T12:19:10.000Z 298.73 2022-10-05T12:19:12.000Z 298.49 2022-10-05T12:19:14.000Z 298.37 2022-10-05T12:19:16.000Z 298.2 2022-10-05T12:19:17.000Z 297.63 2022-10-05T12:19:19.000Z 297.18 2022-10-05T12:19:21.000Z 297.21 2022-10-05T12:19:23.000Z 297.23 2022-10-05T12:19:25.000Z 297.43 2022-10-05T12:19:27.000Z 298.06 2022-10-05T12:19:29.000Z 298.25 2022-10-05T12:19:31.000Z 298.7 2022-10-05T12:19:33.000Z 299.7 2022-10-05T12:19:35.000Z 300.39 2022-10-05T12:19:37.000Z 300.49 2022-10-05T12:19:39.000Z 300.81 2022-10-05T12:19:41.000Z 300.46 2022-10-05T12:19:43.000Z 299.97 2022-10-05T12:19:45.000Z 299.52 2022-10-05T12:19:47.000Z 299.56 2022-10-05T12:19:49.000Z 299.91 2022-10-05T12:19:51.000Z 300.29 2022-10-05T12:19:53.000Z 300.85 2022-10-05T12:19:55.000Z 300.43 2022-10-05T12:19:57.000Z 299.94 2022-10-05T12:19:59.000Z 299.12 2022-10-05T12:20:01.000Z 298.86 2022-10-05T12:20:03.000Z 298.27 2022-10-05T12:20:05.000Z 299.04 2022-10-05T12:20:07.000Z 300.71 2022-10-05T12:20:09.000Z 302.63 2022-10-05T12:20:11.000Z 304.16 2022-10-05T12:20:13.000Z 305.42 2022-10-05T12:20:15.000Z 306.25 2022-10-05T12:20:17.000Z 306.32 2022-10-05T12:20:19.000Z 305.64 2022-10-05T12:20:21.000Z 305.31 2022-10-05T12:20:23.000Z 304.91 2022-10-05T12:20:25.000Z 304.02 2022-10-05T12:20:27.000Z 303.28 2022-10-05T12:20:29.000Z 302.43 2022-10-05T12:20:31.000Z 301.42 2022-10-05T12:20:33.000Z 300.53 2022-10-05T12:20:35.000Z 299.71 2022-10-05T12:20:37.000Z 298.61 2022-10-05T12:20:39.000Z 298.07 2022-10-05T12:20:41.000Z 297.61 2022-10-05T12:20:43.000Z 296.86 2022-10-05T12:20:45.000Z 295.52 2022-10-05T12:20:47.000Z 294.5 2022-10-05T12:20:49.000Z 293.83 2022-10-05T12:20:51.000Z 293.79 2022-10-05T12:20:53.000Z 293.51 2022-10-05T12:20:55.000Z 292.62 2022-10-05T12:20:57.000Z 291.67 2022-10-05T12:20:59.000Z 290.87 2022-10-05T12:21:01.000Z 290.3 2022-10-05T12:21:03.000Z 289.52 2022-10-05T12:21:05.000Z 289.2 2022-10-05T12:21:07.000Z 288.94 2022-10-05T12:21:09.000Z 288.68 2022-10-05T12:21:11.000Z 288.41 2022-10-05T12:21:13.000Z 288.44 2022-10-05T12:21:15.000Z 288.4 2022-10-05T12:21:17.000Z 287.79 2022-10-05T12:21:19.000Z 287.59 2022-10-05T12:21:21.000Z 287.5 2022-10-05T12:21:23.000Z 287.29 2022-10-05T12:21:25.000Z 286.57 2022-10-05T12:21:27.000Z 285.91 2022-10-05T12:21:29.000Z 285.06 2022-10-05T12:21:31.000Z 284.56 2022-10-05T12:21:33.000Z 284.41 2022-10-05T12:21:35.000Z 283.98 2022-10-05T12:21:37.000Z 283.97 2022-10-05T12:21:39.000Z 284.05 2022-10-05T12:21:41.000Z 284.43 2022-10-05T12:21:43.000Z 284.96 2022-10-05T12:21:45.000Z 285.13 2022-10-05T12:21:47.000Z 285.54 2022-10-05T12:21:49.000Z 286.11 2022-10-05T12:21:51.000Z 286.89 2022-10-05T12:21:53.000Z 286.92 2022-10-05T12:21:55.000Z 287.63 2022-10-05T12:21:57.000Z 287.98 2022-10-05T12:21:59.000Z 288.28 2022-10-05T12:22:01.000Z 288.82 2022-10-05T12:22:03.000Z 289.63 2022-10-05T12:22:05.000Z 290.33 2022-10-05T12:22:07.000Z 291.13 2022-10-05T12:22:09.000Z 290.72 2022-10-05T12:22:11.000Z 291.63 2022-10-05T12:22:13.000Z 291.65 2022-10-05T12:22:15.000Z 292.46 2022-10-05T12:22:17.000Z 293.4 2022-10-05T12:22:19.000Z 294.53 2022-10-05T12:22:21.000Z 295.19 2022-10-05T12:22:23.000Z 295.56 2022-10-05T12:22:25.000Z 295.15 2022-10-05T12:22:27.000Z 295.46 2022-10-05T12:22:29.000Z 295.43 2022-10-05T12:22:31.000Z 295.44 2022-10-05T12:22:33.000Z 295.4 2022-10-05T12:22:35.000Z 295.24 2022-10-05T12:22:37.000Z 295.31 2022-10-05T12:22:39.000Z 295.36 2022-10-05T12:22:41.000Z 295.29 2022-10-05T12:22:43.000Z 295.68 2022-10-05T12:22:45.000Z 295.63 2022-10-05T12:22:47.000Z 295.52 2022-10-05T12:22:49.000Z 295.65 2022-10-05T12:22:51.000Z 295.36 2022-10-05T12:22:53.000Z 295.1 2022-10-05T12:22:55.000Z 295 2022-10-05T12:22:57.000Z 294.93 2022-10-05T12:22:59.000Z 294.59 2022-10-05T12:23:01.000Z 294.31 2022-10-05T12:23:03.000Z 293.57 2022-10-05T12:23:05.000Z 293.23 2022-10-05T12:23:07.000Z 293.05 2022-10-05T12:23:09.000Z 293.52 2022-10-05T12:23:11.000Z 293.34 2022-10-05T12:23:13.000Z 293.25 2022-10-05T12:23:15.000Z 293.04 2022-10-05T12:23:17.000Z 293.31 2022-10-05T12:23:19.000Z 293.58 2022-10-05T12:23:21.000Z 294.53 2022-10-05T12:23:23.000Z 294.65 2022-10-05T12:23:25.000Z 294.54 2022-10-05T12:23:27.000Z 294.22 2022-10-05T12:23:29.000Z 294.2 2022-10-05T12:23:31.000Z 293.78 2022-10-05T12:23:33.000Z 293.44 2022-10-05T12:23:35.000Z 293.24 2022-10-05T12:23:37.000Z 292.34 2022-10-05T12:23:41.000Z 291.26 2022-10-05T12:23:44.000Z 290.46 2022-10-05T12:23:47.000Z 289.68 2022-10-05T12:23:49.000Z 289.43 2022-10-05T12:23:51.000Z 289.64 2022-10-05T12:23:53.000Z 289.64 2022-10-05T12:23:55.000Z 289.47 2022-10-05T12:23:57.000Z 289.14 2022-10-05T12:23:59.000Z 289.1 2022-10-05T12:24:01.000Z 289.2 2022-10-05T12:24:03.000Z 289.12 2022-10-05T12:24:05.000Z 288.88 2022-10-05T12:24:07.000Z 288.86 2022-10-05T12:24:09.000Z 288.95 2022-10-05T12:24:11.000Z 288.91 2022-10-05T12:24:13.000Z 288.78 2022-10-05T12:24:15.000Z 288.66 2022-10-05T12:24:17.000Z 288.91 2022-10-05T12:24:19.000Z 288.62 2022-10-05T12:24:21.000Z 288.91 2022-10-05T12:24:23.000Z 289.75 2022-10-05T12:24:25.000Z 290.37 2022-10-05T12:24:27.000Z 291.1 2022-10-05T12:24:30.000Z 289.47 2022-10-05T12:24:44.000Z 288.6 2022-10-05T12:24:47.000Z 288.47 2022-10-05T12:24:49.000Z 288.04 2022-10-05T12:24:51.000Z 287.9 2022-10-05T12:24:53.000Z 287.92 2022-10-05T12:24:55.000Z 288.1 2022-10-05T12:24:57.000Z 288.53 2022-10-05T12:24:59.000Z 289.37 2022-10-05T12:25:01.000Z 289.84 2022-10-05T12:25:03.000Z 290.5 2022-10-05T12:25:05.000Z 291.03 2022-10-05T12:25:07.000Z 291 2022-10-05T12:25:09.000Z 291.07 2022-10-05T12:25:11.000Z 291.05 2022-10-05T12:25:13.000Z 290.78 2022-10-05T12:25:15.000Z 290.13 2022-10-05T12:25:17.000Z 289.84 2022-10-05T12:25:19.000Z 289.42 2022-10-05T12:25:21.000Z 288.88 2022-10-05T12:25:23.000Z 288.34 2022-10-05T12:25:25.000Z 288.05 2022-10-05T12:25:27.000Z 287.7 2022-10-05T12:25:29.000Z 287.28 2022-10-05T12:25:31.000Z 286.29 2022-10-05T12:25:34.000Z 284.83 2022-10-05T12:25:36.000Z 283.14 2022-10-05T12:25:39.000Z 281.68 2022-10-05T12:25:41.000Z 280.45 2022-10-05T12:25:43.000Z 279.19 2022-10-05T12:25:45.000Z 278.59 2022-10-05T12:25:47.000Z 278.59 2022-10-05T12:25:50.000Z 278.91 2022-10-05T12:25:53.000Z 278.86 2022-10-05T12:25:56.000Z 278.87 2022-10-05T12:25:59.000Z 279.12 2022-10-05T12:26:02.000Z 278.63 2022-10-05T12:26:05.000Z 278.34 2022-10-05T12:26:08.000Z 277.39 2022-10-05T12:26:11.000Z 276.26 2022-10-05T12:26:15.000Z 275.15 2022-10-05T12:26:50.000Z 274.78 2022-10-05T12:26:54.000Z 275.28 2022-10-05T12:26:58.000Z 275.02 2022-10-05T12:27:02.000Z 275.1 2022-10-05T12:27:05.000Z 275.42 2022-10-05T12:27:08.000Z 275.97 2022-10-05T12:27:11.000Z 275.21 2022-10-05T12:27:14.000Z 274.75 2022-10-05T12:27:17.000Z 274.05 2022-10-05T12:27:20.000Z 273.41 2022-10-05T12:27:23.000Z 273.03 2022-10-05T12:27:26.000Z 273.09 2022-10-05T12:27:29.000Z 272.76 2022-10-05T12:27:32.000Z 272.57 2022-10-05T12:27:35.000Z 273.12 2022-10-05T12:27:38.000Z 273.4 2022-10-05T12:27:41.000Z 274.59 2022-10-05T12:27:44.000Z 275.38 2022-10-05T12:27:47.000Z 275.34 2022-10-05T12:27:50.000Z 275.84 2022-10-05T12:27:57.000Z 276.91 2022-10-05T12:28:02.000Z 277.4 2022-10-05T12:28:07.000Z 275.86 2022-10-05T12:28:14.000Z 274.97 2022-10-05T12:28:51.000Z 274.6 2022-10-05T12:28:55.000Z 275.02 2022-10-05T12:28:58.000Z 274.95 2022-10-05T12:29:01.000Z 274.14 2022-10-05T12:29:04.000Z 274.55 2022-10-05T12:29:07.000Z 273.54 2022-10-05T12:29:10.000Z 273.14 2022-10-05T12:29:13.000Z 273.33 2022-10-05T12:29:16.000Z 272.98 2022-10-05T12:29:18.000Z 272.99 2022-10-05T12:29:20.000Z 272.25 2022-10-05T12:29:23.000Z 271.8 2022-10-05T12:29:26.000Z 270.61 2022-10-05T12:29:30.000Z 270.37 2022-10-05T12:29:35.000Z 270.09 2022-10-05T12:29:38.000Z 272.22 2022-10-05T12:29:40.000Z 273.86 2022-10-05T12:29:42.000Z 273.79 2022-10-05T12:29:44.000Z 272.65 2022-10-05T12:29:46.000Z 270.15 2022-10-05T12:29:48.000Z 268.76 2022-10-05T12:29:50.000Z 269.04 2022-10-05T12:29:53.000Z 268.61 2022-10-05T12:29:56.000Z 268.42 2022-10-05T12:29:59.000Z 268.52 2022-10-05T12:30:01.000Z 268.54 2022-10-05T12:30:04.000Z 268.39 2022-10-05T12:30:07.000Z 268.52 2022-10-05T12:30:10.000Z 268.43 2022-10-05T12:30:13.000Z 269.25 2022-10-05T12:30:15.000Z 269.46 2022-10-05T12:30:17.000Z 269.12 2022-10-05T12:30:19.000Z 269.25 2022-10-05T12:30:21.000Z 269.13 2022-10-05T12:30:23.000Z 269.22 2022-10-05T12:30:25.000Z 268.54 2022-10-05T12:30:27.000Z 268.42 2022-10-05T12:30:29.000Z 268.19 2022-10-05T12:30:31.000Z 267.92 2022-10-05T12:30:33.000Z 267.95 2022-10-05T12:30:35.000Z 268.23 2022-10-05T12:30:37.000Z 268.32 2022-10-05T12:30:39.000Z 268.5 2022-10-05T12:30:41.000Z 268.6 2022-10-05T12:30:43.000Z 268.86 2022-10-05T12:30:45.000Z 268.78 2022-10-05T12:30:47.000Z 268.77 2022-10-05T12:30:49.000Z 269.23 2022-10-05T12:30:52.000Z 270.19 2022-10-05T12:30:55.000Z 270.75 2022-10-05T12:30:57.000Z 271.38 2022-10-05T12:30:59.000Z 271.79 2022-10-05T12:31:01.000Z 272.09 2022-10-05T12:31:03.000Z 272.17 2022-10-05T12:31:05.000Z 272.37 2022-10-05T12:31:07.000Z 272.49 2022-10-05T12:31:09.000Z 272.35 2022-10-05T12:31:11.000Z 272.25 2022-10-05T12:31:13.000Z 272.46 2022-10-05T12:31:15.000Z 272.72 2022-10-05T12:31:17.000Z 272.79 2022-10-05T12:31:19.000Z 273.2 2022-10-05T12:31:21.000Z 273.18 2022-10-05T12:31:23.000Z 272.61 2022-10-05T12:31:25.000Z 272.48 2022-10-05T12:31:27.000Z 272.73 2022-10-05T12:31:29.000Z 273.16 2022-10-05T12:31:31.000Z 273.39 2022-10-05T12:31:33.000Z 273.43 2022-10-05T12:31:35.000Z 272.68 2022-10-05T12:31:37.000Z 272.65 2022-10-05T12:31:39.000Z 272.7 2022-10-05T12:31:41.000Z 272.63 2022-10-05T12:31:43.000Z 272.44 2022-10-05T12:31:45.000Z 271.88 2022-10-05T12:31:47.000Z 271.92 2022-10-05T12:31:49.000Z 271.63 2022-10-05T12:31:51.000Z 271.53 2022-10-05T12:31:53.000Z 271.57 2022-10-05T12:31:55.000Z 271.54 2022-10-05T12:31:58.000Z 271.51 2022-10-05T12:32:01.000Z 272.34 2022-10-05T12:32:05.000Z 272.74 2022-10-05T12:32:08.000Z 272.89 2022-10-05T12:32:10.000Z 272.89 2022-10-05T12:32:12.000Z 272.97 2022-10-05T12:32:14.000Z 272.79 2022-10-05T12:32:16.000Z 272.18 2022-10-05T12:32:18.000Z 272.27 2022-10-05T12:32:20.000Z 272.35 2022-10-05T12:32:22.000Z 272.35 2022-10-05T12:32:24.000Z 272.47 2022-10-05T12:32:26.000Z 272.44 2022-10-05T12:32:28.000Z 272.36 2022-10-05T12:32:30.000Z 272.1 2022-10-05T12:32:32.000Z 272.02 2022-10-05T12:32:34.000Z 272.1 2022-10-05T12:32:36.000Z 271.74 2022-10-05T12:32:38.000Z 271.77 2022-10-05T12:32:40.000Z 271.79 2022-10-05T12:32:42.000Z 271.53 2022-10-05T12:32:44.000Z 271.56 2022-10-05T12:32:46.000Z 271.39 2022-10-05T12:32:48.000Z 271.33 2022-10-05T12:32:50.000Z 271.46 2022-10-05T12:32:52.000Z 271.36 2022-10-05T12:32:54.000Z 271.44 2022-10-05T12:32:56.000Z 271.36 2022-10-05T12:32:58.000Z 271.12 2022-10-05T12:33:00.000Z 270.98 2022-10-05T12:33:02.000Z 270.67 2022-10-05T12:33:04.000Z 270.76 2022-10-05T12:33:06.000Z 270.91 2022-10-05T12:33:08.000Z 271.08 2022-10-05T12:33:10.000Z 271.23 2022-10-05T12:33:12.000Z 271.04 2022-10-05T12:33:14.000Z 270.37 2022-10-05T12:33:16.000Z 270.29 2022-10-05T12:33:17.000Z 270.42 2022-10-05T12:33:18.000Z 270.75 2022-10-05T12:33:19.000Z 270.59 2022-10-05T12:33:21.000Z 270.6 2022-10-05T12:33:22.000Z 270.68 2022-10-05T12:33:23.000Z 270.65 2022-10-05T12:33:24.000Z 270.39 2022-10-05T12:33:25.000Z 270.38 2022-10-05T12:33:26.000Z 270.47 2022-10-05T12:33:27.000Z 270.63 2022-10-05T12:33:28.000Z 270.64 2022-10-05T12:33:29.000Z 270.78 2022-10-05T12:33:30.000Z 270.63 2022-10-05T12:33:31.000Z 270.79 2022-10-05T12:33:32.000Z 270.76 2022-10-05T12:33:33.000Z 271.15 2022-10-05T12:33:34.000Z 271.19 2022-10-05T12:33:35.000Z 271.14 2022-10-05T12:33:36.000Z 271.07 2022-10-05T12:33:37.000Z 271.08 2022-10-05T12:33:39.000Z 270.69 2022-10-05T12:33:41.000Z 270.42 2022-10-05T12:33:43.000Z 270.49 2022-10-05T12:33:45.000Z 270.83 2022-10-05T12:33:47.000Z 270.43 2022-10-05T12:33:49.000Z 269.86 2022-10-05T12:33:51.000Z 269.86 2022-10-05T12:33:53.000Z 269.7 2022-10-05T12:33:55.000Z 269.61 2022-10-05T12:33:57.000Z 269.26 2022-10-05T12:33:59.000Z 269.31 2022-10-05T12:34:01.000Z 269.42 2022-10-05T12:34:03.000Z 269.59 2022-10-05T12:34:05.000Z 269.31 2022-10-05T12:34:07.000Z 268.47 2022-10-05T12:34:09.000Z 268.54 2022-10-05T12:34:11.000Z 268.6 2022-10-05T12:34:13.000Z 268.56 2022-10-05T12:34:14.000Z 268.51 2022-10-05T12:34:15.000Z 268.46 2022-10-05T12:34:16.000Z 268.46 2022-10-05T12:34:17.000Z 268.53 2022-10-05T12:34:18.000Z 268.6 2022-10-05T12:34:19.000Z 268.67 2022-10-05T12:34:20.000Z 268.87 2022-10-05T12:34:22.000Z 268.93 2022-10-05T12:34:23.000Z 268.61 2022-10-05T12:34:25.000Z 268.26 2022-10-05T12:34:26.000Z 267.92 2022-10-05T12:34:28.000Z 268 2022-10-05T12:34:30.000Z 267.78 2022-10-05T12:34:32.000Z 267.4 2022-10-05T12:34:34.000Z 267.5 2022-10-05T12:34:36.000Z 267.26 2022-10-05T12:34:37.000Z 267.29 2022-10-05T12:34:39.000Z 267.44 2022-10-05T12:34:41.000Z 267.34 2022-10-05T12:34:43.000Z 267.34 2022-10-05T12:34:45.000Z 267.54 2022-10-05T12:34:47.000Z 267.77 2022-10-05T12:34:49.000Z 268.02 2022-10-05T12:34:51.000Z 268.74 2022-10-05T12:34:53.000Z 269.4 2022-10-05T12:34:55.000Z 270.15 2022-10-05T12:34:57.000Z 271.14 2022-10-05T12:34:59.000Z 272.13 2022-10-05T12:35:01.000Z 272.87 2022-10-05T12:35:03.000Z 273.56 2022-10-05T12:35:05.000Z 274.58 2022-10-05T12:35:07.000Z 275.19 2022-10-05T12:35:09.000Z 276.31 2022-10-05T12:35:11.000Z 277.28 2022-10-05T12:35:13.000Z 278.47 2022-10-05T12:35:15.000Z 279.96 2022-10-05T12:35:17.000Z 281.28 2022-10-05T12:35:19.000Z 282.57 2022-10-05T12:35:21.000Z 283.82 2022-10-05T12:35:23.000Z 284.73 2022-10-05T12:35:25.000Z 285.35 2022-10-05T12:35:27.000Z 286.21 2022-10-05T12:35:29.000Z 286.34 2022-10-05T12:35:31.000Z 286.55 2022-10-05T12:35:33.000Z 287.42 2022-10-05T12:35:35.000Z 288.19 2022-10-05T12:35:37.000Z 288.46 2022-10-05T12:35:39.000Z 288.73 2022-10-05T12:35:41.000Z 288.86 2022-10-05T12:35:43.000Z 288.89 2022-10-05T12:35:45.000Z 288.95 2022-10-05T12:35:47.000Z 288.96 2022-10-05T12:35:49.000Z 289.12 2022-10-05T12:35:51.000Z 289.45 2022-10-05T12:35:53.000Z 289.74 2022-10-05T12:35:55.000Z 290.2 2022-10-05T12:35:57.000Z 290.63 2022-10-05T12:35:59.000Z 290.95 2022-10-05T12:36:01.000Z 291.23 2022-10-05T12:36:03.000Z 291.68 2022-10-05T12:36:05.000Z 292.68 2022-10-05T12:36:07.000Z 293.18 2022-10-05T12:36:09.000Z 293.66 2022-10-05T12:36:11.000Z 293.86 2022-10-05T12:36:13.000Z 293.89 2022-10-05T12:36:15.000Z 294.43 2022-10-05T12:36:17.000Z 295.46 2022-10-05T12:36:19.000Z 295.94 2022-10-05T12:36:21.000Z 295.93 2022-10-05T12:36:23.000Z 295.21 2022-10-05T12:36:25.000Z 294.49 2022-10-05T12:36:27.000Z 293.69 2022-10-05T12:36:29.000Z 292.43 2022-10-05T12:36:31.000Z 290.89 2022-10-05T12:36:33.000Z 289.23 2022-10-05T12:36:35.000Z 287.82 2022-10-05T12:36:37.000Z 286.26 2022-10-05T12:36:39.000Z 284.43 2022-10-05T12:36:41.000Z 282.68 2022-10-05T12:36:43.000Z 280.74 2022-10-05T12:36:45.000Z 280.3 2022-10-05T12:36:47.000Z 280.34 2022-10-05T12:36:49.000Z 281.21 2022-10-05T12:36:51.000Z 281.65 2022-10-05T12:36:53.000Z 281.42 2022-10-05T12:36:55.000Z 281.27 2022-10-05T12:36:56.000Z 281.52 2022-10-05T12:36:57.000Z 281.8 2022-10-05T12:36:58.000Z 281.77 2022-10-05T12:36:59.000Z 281.63 2022-10-05T12:37:00.000Z 281.63 2022-10-05T12:37:01.000Z 281.49 2022-10-05T12:37:02.000Z 281.44 2022-10-05T12:37:03.000Z 281.25 2022-10-05T12:37:04.000Z 281.29 2022-10-05T12:37:05.000Z 281.01 2022-10-05T12:37:06.000Z 281.15 2022-10-05T12:37:07.000Z 281.3 2022-10-05T12:37:08.000Z 281.54 2022-10-05T12:37:09.000Z 281.99 2022-10-05T12:37:10.000Z 282.29 2022-10-05T12:37:11.000Z 282.37 2022-10-05T12:37:12.000Z 282.21 2022-10-05T12:37:14.000Z 281.92 2022-10-05T12:37:16.000Z 281.49 2022-10-05T12:37:18.000Z 280.45 2022-10-05T12:37:20.000Z 279.35 2022-10-05T12:37:22.000Z 278.82 2022-10-05T12:37:24.000Z 278.21 2022-10-05T12:37:26.000Z 277.26 2022-10-05T12:37:28.000Z 276.89 2022-10-05T12:37:30.000Z 276.66 2022-10-05T12:37:32.000Z 276.96 2022-10-05T12:37:34.000Z 277.5 2022-10-05T12:37:36.000Z 278.07 2022-10-05T12:37:38.000Z 278.51 2022-10-05T12:37:40.000Z 278.42 2022-10-05T12:37:42.000Z 278.39 2022-10-05T12:37:44.000Z 279.12 2022-10-05T12:37:46.000Z 279.78 2022-10-05T12:37:48.000Z 280.24 2022-10-05T12:37:50.000Z 280.82 2022-10-05T12:37:52.000Z 281.38 2022-10-05T12:37:54.000Z 282.11 2022-10-05T12:37:56.000Z 283.17 2022-10-05T12:37:58.000Z 284.18 2022-10-05T12:38:00.000Z 284.58 2022-10-05T12:38:01.000Z 284.76 2022-10-05T12:38:02.000Z 284.89 2022-10-05T12:38:03.000Z 285.08 2022-10-05T12:38:04.000Z 285.6 2022-10-05T12:38:05.000Z 285.97 2022-10-05T12:38:06.000Z 286.21 2022-10-05T12:38:07.000Z 286.61 2022-10-05T12:38:08.000Z 286.77 2022-10-05T12:38:09.000Z 287.09 2022-10-05T12:38:10.000Z 287.37 2022-10-05T12:38:11.000Z 287.74 2022-10-05T12:38:12.000Z 287.98 2022-10-05T12:38:13.000Z 288.23 2022-10-05T12:38:14.000Z 288.17 2022-10-05T12:38:15.000Z 287.86 2022-10-05T12:38:16.000Z 287.37 2022-10-05T12:38:17.000Z 287.01 2022-10-05T12:38:18.000Z 286.66 2022-10-05T12:38:19.000Z 286.26 2022-10-05T12:38:20.000Z 285.78 2022-10-05T12:38:21.000Z 285.48 2022-10-05T12:38:22.000Z 285.24 2022-10-05T12:38:23.000Z 284.93 2022-10-05T12:38:24.000Z 284.82 2022-10-05T12:38:25.000Z 284.55 2022-10-05T12:38:26.000Z 284.36 2022-10-05T12:38:27.000Z 284.06 2022-10-05T12:38:28.000Z 283.73 2022-10-05T12:38:29.000Z 283 2022-10-05T12:38:30.000Z 282.61 2022-10-05T12:38:31.000Z 281.96 2022-10-05T12:38:32.000Z 281.53 2022-10-05T12:38:33.000Z 281.28 2022-10-05T12:38:34.000Z 280.92 2022-10-05T12:38:35.000Z 280.34 2022-10-05T12:38:36.000Z 279.8 2022-10-05T12:38:37.000Z 279.28 2022-10-05T12:38:38.000Z 278.7 2022-10-05T12:38:39.000Z 278.3 2022-10-05T12:38:40.000Z 277.92 2022-10-05T12:38:41.000Z 277.54 2022-10-05T12:38:42.000Z 277.26 2022-10-05T12:38:43.000Z 276.78 2022-10-05T12:38:44.000Z 276.35 2022-10-05T12:38:45.000Z 276.17 2022-10-05T12:38:46.000Z 275.69 2022-10-05T12:38:48.000Z 275.66 2022-10-05T12:38:50.000Z 275.47 2022-10-05T12:38:52.000Z 275.35 2022-10-05T12:38:53.000Z 275.33 2022-10-05T12:38:54.000Z 275.09 2022-10-05T12:38:56.000Z 274.91 2022-10-05T12:38:57.000Z 274.9 2022-10-05T12:38:58.000Z 274.73 2022-10-05T12:38:59.000Z 274.53 2022-10-05T12:39:01.000Z 274.18 2022-10-05T12:39:02.000Z 273.84 2022-10-05T12:39:03.000Z 273.59 2022-10-05T12:39:04.000Z 273.33 2022-10-05T12:39:05.000Z 273.47 2022-10-05T12:39:06.000Z 273.61 2022-10-05T12:39:07.000Z 273.53 2022-10-05T12:39:08.000Z 273.45 2022-10-05T12:39:09.000Z 273.47 2022-10-05T12:39:10.000Z 273.51 2022-10-05T12:39:11.000Z 273.32 2022-10-05T12:39:12.000Z 273.24 2022-10-05T12:39:13.000Z 273.14 2022-10-05T12:39:14.000Z 273.11 2022-10-05T12:39:15.000Z 272.83 2022-10-05T12:39:16.000Z 272.5 2022-10-05T12:39:17.000Z 272.3 2022-10-05T12:39:18.000Z 272.08 2022-10-05T12:39:19.000Z 271.84 2022-10-05T12:39:20.000Z 271.66 2022-10-05T12:39:21.000Z 271.54 2022-10-05T12:39:22.000Z 271.16 2022-10-05T12:39:23.000Z 270.84 2022-10-05T12:39:24.000Z 270.47 2022-10-05T12:39:25.000Z 270.35 2022-10-05T12:39:26.000Z 270.36 2022-10-05T12:39:27.000Z 270.33 2022-10-05T12:39:28.000Z 270.22 2022-10-05T12:39:29.000Z 269.9 2022-10-05T12:39:30.000Z 269.47 2022-10-05T12:39:31.000Z 269.07 2022-10-05T12:39:32.000Z 268.97 2022-10-05T12:39:33.000Z 268.89 2022-10-05T12:39:34.000Z 268.63 2022-10-05T12:39:35.000Z 268.78 2022-10-05T12:39:36.000Z 268.84 2022-10-05T12:39:37.000Z 269.01 2022-10-05T12:39:38.000Z 269.01 2022-10-05T12:39:39.000Z 268.72 2022-10-05T12:39:41.000Z 268.56 2022-10-05T12:39:43.000Z 268.59 2022-10-05T12:39:45.000Z 268.74 2022-10-05T12:39:47.000Z 268.45 2022-10-05T12:39:48.000Z 268.48 2022-10-05T12:39:49.000Z 268.29 2022-10-05T12:39:50.000Z 268.32 2022-10-05T12:39:51.000Z 268.54 2022-10-05T12:39:52.000Z 268.4 2022-10-05T12:39:53.000Z 268.51 2022-10-05T12:39:54.000Z 268.78 2022-10-05T12:39:55.000Z 268.94 2022-10-05T12:39:56.000Z 268.89 2022-10-05T12:39:57.000Z 269 2022-10-05T12:39:58.000Z 269.01 2022-10-05T12:39:59.000Z 269.1 2022-10-05T12:40:00.000Z 269.07 2022-10-05T12:40:01.000Z 268.87 2022-10-05T12:40:02.000Z 268.65 2022-10-05T12:40:03.000Z 268.41 2022-10-05T12:40:04.000Z 268.11 2022-10-05T12:40:05.000Z 267.96 2022-10-05T12:40:06.000Z 267.91 2022-10-05T12:40:07.000Z 267.66 2022-10-05T12:40:08.000Z 267.37 2022-10-05T12:40:09.000Z 267.02 2022-10-05T12:40:10.000Z 266.92 2022-10-05T12:40:11.000Z 266.79 2022-10-05T12:40:12.000Z 266.54 2022-10-05T12:40:13.000Z 266.59 2022-10-05T12:40:14.000Z 266.7 2022-10-05T12:40:15.000Z 266.6 2022-10-05T12:40:16.000Z 266.73 2022-10-05T12:40:17.000Z 266.69 2022-10-05T12:40:18.000Z 266.76 2022-10-05T12:40:19.000Z 266.95 2022-10-05T12:40:20.000Z 266.85 2022-10-05T12:40:21.000Z 266.76 2022-10-05T12:40:22.000Z 266.78 2022-10-05T12:40:23.000Z 266.96 2022-10-05T12:40:24.000Z 267.02 2022-10-05T12:40:25.000Z 267 2022-10-05T12:40:26.000Z 267.23 2022-10-05T12:40:27.000Z 267.3 2022-10-05T12:40:28.000Z 267.51 2022-10-05T12:40:29.000Z 267.92 2022-10-05T12:40:30.000Z 268.4 2022-10-05T12:40:31.000Z 268.74 2022-10-05T12:40:32.000Z 268.92 2022-10-05T12:40:33.000Z 269.16 2022-10-05T12:40:34.000Z 269.15 2022-10-05T12:40:36.000Z 268.77 2022-10-05T12:40:37.000Z 268.62 2022-10-05T12:40:38.000Z 268.69 2022-10-05T12:40:39.000Z 269.15 2022-10-05T12:40:40.000Z 269.2 2022-10-05T12:40:41.000Z 269.13 2022-10-05T12:40:42.000Z 269.1 2022-10-05T12:40:43.000Z 269.01 2022-10-05T12:40:44.000Z 268.67 2022-10-05T12:40:45.000Z 268.65 2022-10-05T12:40:46.000Z 268.5 2022-10-05T12:40:47.000Z 268.42 2022-10-05T12:40:48.000Z 268.7 2022-10-05T12:40:50.000Z 268.95 2022-10-05T12:40:52.000Z 269.35 2022-10-05T12:40:54.000Z 269.62 2022-10-05T12:40:56.000Z 270.02 2022-10-05T12:40:58.000Z 269.95 2022-10-05T12:41:00.000Z 270.21 2022-10-05T12:41:02.000Z 270.3 2022-10-05T12:41:04.000Z 270.27 2022-10-05T12:41:06.000Z 270.41 2022-10-05T12:41:08.000Z 270.06 2022-10-05T12:41:10.000Z 268.8 2022-10-05T12:41:12.000Z 268.27 2022-10-05T12:41:14.000Z 268.14 2022-10-05T12:41:15.000Z 267.95 2022-10-05T12:41:16.000Z 267.52 2022-10-05T12:41:17.000Z 267.32 2022-10-05T12:41:18.000Z 267.27 2022-10-05T12:41:19.000Z 267.11 2022-10-05T12:41:20.000Z 266.95 2022-10-05T12:41:21.000Z 266.81 2022-10-05T12:41:22.000Z 266.64 2022-10-05T12:41:23.000Z 266.68 2022-10-05T12:41:24.000Z 266.54 2022-10-05T12:41:25.000Z 266.35 2022-10-05T12:41:26.000Z 266.16 2022-10-05T12:41:27.000Z 266.13 2022-10-05T12:41:28.000Z 266.1 2022-10-05T12:41:29.000Z 266.26 2022-10-05T12:41:30.000Z 266.39 2022-10-05T12:41:31.000Z 266.2 2022-10-05T12:41:32.000Z 266.08 2022-10-05T12:41:33.000Z 266 2022-10-05T12:41:34.000Z 265.77 2022-10-05T12:41:35.000Z 265.8 2022-10-05T12:41:36.000Z 263.78 2022-10-05T12:41:37.000Z 262.99 2022-10-05T12:41:38.000Z 262.46 2022-10-05T12:41:39.000Z 262.21 2022-10-05T12:41:40.000Z 261.99 2022-10-05T12:41:41.000Z 261.76 2022-10-05T12:41:42.000Z 261.79 2022-10-05T12:41:43.000Z 261.7 2022-10-05T12:41:44.000Z 261.77 2022-10-05T12:41:45.000Z 261.79 2022-10-05T12:41:46.000Z 261.46 2022-10-05T12:41:47.000Z 261.65 2022-10-05T12:41:48.000Z 261.93 2022-10-05T12:41:49.000Z 262.27 2022-10-05T12:41:50.000Z 262.41 2022-10-05T12:41:51.000Z 262.63 2022-10-05T12:41:52.000Z 262.88 2022-10-05T12:41:53.000Z 262.88 2022-10-05T12:41:54.000Z 262.91 2022-10-05T12:41:55.000Z 263.05 2022-10-05T12:41:56.000Z 263.27 2022-10-05T12:41:57.000Z 263.43 2022-10-05T12:41:58.000Z 263.6 2022-10-05T12:41:59.000Z 263.68 2022-10-05T12:42:00.000Z 263.76 2022-10-05T12:42:01.000Z 263.79 2022-10-05T12:42:02.000Z 264 2022-10-05T12:42:03.000Z 264.25 2022-10-05T12:42:04.000Z 264.52 2022-10-05T12:42:05.000Z 264.71 2022-10-05T12:42:06.000Z 264.79 2022-10-05T12:42:07.000Z 265.06 2022-10-05T12:42:08.000Z 265.18 2022-10-05T12:42:09.000Z 264.89 2022-10-05T12:42:10.000Z 264.75 2022-10-05T12:42:11.000Z 264.65 2022-10-05T12:42:12.000Z 264.77 2022-10-05T12:42:13.000Z 264.59 2022-10-05T12:42:14.000Z 264.51 2022-10-05T12:42:15.000Z 264.5 2022-10-05T12:42:16.000Z 264.86 2022-10-05T12:42:17.000Z 265.21 2022-10-05T12:42:18.000Z 265.89 2022-10-05T12:42:20.000Z 266.46 2022-10-05T12:42:22.000Z 267.08 2022-10-05T12:42:24.000Z 268.02 2022-10-05T12:42:26.000Z 269.02 2022-10-05T12:42:28.000Z 269.82 2022-10-05T12:42:30.000Z 270.52 2022-10-05T12:42:32.000Z 271.38 2022-10-05T12:42:34.000Z 270.95 2022-10-05T12:42:36.000Z 269.99 2022-10-05T12:42:38.000Z 268.71 2022-10-05T12:42:40.000Z 268.01 2022-10-05T12:42:42.000Z 266.6 2022-10-05T12:42:44.000Z 266.08 2022-10-05T12:42:46.000Z 264.92 2022-10-05T12:42:48.000Z 263.27 2022-10-05T12:42:50.000Z 261.91 2022-10-05T12:42:52.000Z 260.81 2022-10-05T12:42:54.000Z 260.52 2022-10-05T12:42:56.000Z 260.33 2022-10-05T12:42:58.000Z 260.46 2022-10-05T12:43:00.000Z 261.21 2022-10-05T12:43:02.000Z 261.45 2022-10-05T12:43:04.000Z 262.23 2022-10-05T12:43:06.000Z 262.48 2022-10-05T12:43:08.000Z 262.52 2022-10-05T12:43:10.000Z 262.59 2022-10-05T12:43:12.000Z 262.14 2022-10-05T12:43:14.000Z 261.98 2022-10-05T12:43:16.000Z 262.24 2022-10-05T12:43:18.000Z 262.37 2022-10-05T12:43:20.000Z 262.72 2022-10-05T12:43:22.000Z 262.4 2022-10-05T12:43:24.000Z 262.66 2022-10-05T12:43:26.000Z 263.12 2022-10-05T12:43:28.000Z 263.3 2022-10-05T12:43:29.000Z 263.66 2022-10-05T12:43:30.000Z 264.04 2022-10-05T12:43:31.000Z 264.09 2022-10-05T12:43:32.000Z 263.93 2022-10-05T12:43:33.000Z 263.9 2022-10-05T12:43:34.000Z 263.98 2022-10-05T12:43:35.000Z 264.17 2022-10-05T12:43:36.000Z 264.54 2022-10-05T12:43:37.000Z 264.82 2022-10-05T12:43:38.000Z 265.03 2022-10-05T12:43:39.000Z 265.03 2022-10-05T12:43:40.000Z 264.97 2022-10-05T12:43:41.000Z 264.85 2022-10-05T12:43:42.000Z 264.62 2022-10-05T12:43:43.000Z 264.29 2022-10-05T12:43:44.000Z 263.87 2022-10-05T12:43:45.000Z 263.66 2022-10-05T12:43:46.000Z 263.61 2022-10-05T12:43:47.000Z 263.44 2022-10-05T12:43:48.000Z 263.31 2022-10-05T12:43:49.000Z 263.12 2022-10-05T12:43:50.000Z 262.86 2022-10-05T12:43:51.000Z 262.58 2022-10-05T12:43:52.000Z 262.42 2022-10-05T12:43:53.000Z 261.94 2022-10-05T12:43:54.000Z 261.83 2022-10-05T12:43:55.000Z 261.88 2022-10-05T12:43:56.000Z 261.66 2022-10-05T12:43:57.000Z 261.44 2022-10-05T12:43:58.000Z 261.3 2022-10-05T12:43:59.000Z 261.02 2022-10-05T12:44:00.000Z 260.82 2022-10-05T12:44:01.000Z 260.93 2022-10-05T12:44:02.000Z 261.21 2022-10-05T12:44:03.000Z 261.46 2022-10-05T12:44:04.000Z 261.74 2022-10-05T12:44:05.000Z 261.89 2022-10-05T12:44:06.000Z 262.13 2022-10-05T12:44:07.000Z 262.54 2022-10-05T12:44:08.000Z 262.94 2022-10-05T12:44:09.000Z 263.18 2022-10-05T12:44:10.000Z 263.37 2022-10-05T12:44:11.000Z 263.63 2022-10-05T12:44:12.000Z 264.15 2022-10-05T12:44:13.000Z 264.48 2022-10-05T12:44:14.000Z 264.66 2022-10-05T12:44:15.000Z 264.81 2022-10-05T12:44:16.000Z 264.73 2022-10-05T12:44:17.000Z 264.57 2022-10-05T12:44:18.000Z 264.45 2022-10-05T12:44:19.000Z 264.1 2022-10-05T12:44:20.000Z 263.82 2022-10-05T12:44:21.000Z 263.77 2022-10-05T12:44:22.000Z 263.74 2022-10-05T12:44:23.000Z 263.65 2022-10-05T12:44:24.000Z 263.66 2022-10-05T12:44:25.000Z 263.61 2022-10-05T12:44:26.000Z 263.67 2022-10-05T12:44:27.000Z 263.62 2022-10-05T12:44:28.000Z 263.66 2022-10-05T12:44:29.000Z 263.66 2022-10-05T12:44:30.000Z 263.83 2022-10-05T12:44:31.000Z 264.04 2022-10-05T12:44:32.000Z 264.15 2022-10-05T12:44:33.000Z 264.16 2022-10-05T12:44:34.000Z 264.12 2022-10-05T12:44:35.000Z 263.79 2022-10-05T12:44:36.000Z 263.81 2022-10-05T12:44:37.000Z 263.66 2022-10-05T12:44:38.000Z 263.24 2022-10-05T12:44:39.000Z 263.25 2022-10-05T12:44:40.000Z 262.9 2022-10-05T12:44:41.000Z 263.01 2022-10-05T12:44:42.000Z 262.75 2022-10-05T12:44:43.000Z 262.79 2022-10-05T12:44:44.000Z 262.32 2022-10-05T12:44:45.000Z 261.95 2022-10-05T12:44:46.000Z 261.71 2022-10-05T12:44:47.000Z 261.77 2022-10-05T12:44:48.000Z 261.72 2022-10-05T12:44:49.000Z 261.72 2022-10-05T12:44:50.000Z 261.71 2022-10-05T12:44:51.000Z 261.95 2022-10-05T12:44:52.000Z 262.09 2022-10-05T12:44:53.000Z 262.07 2022-10-05T12:44:54.000Z 262.18 2022-10-05T12:44:55.000Z 262.45 2022-10-05T12:44:56.000Z 262.5 2022-10-05T12:44:57.000Z 262.57 2022-10-05T12:44:58.000Z 262.56 2022-10-05T12:44:59.000Z 262.66 2022-10-05T12:45:00.000Z 262.53 2022-10-05T12:45:01.000Z 262.65 2022-10-05T12:45:02.000Z 262.64 2022-10-05T12:45:03.000Z 262.59 2022-10-05T12:45:04.000Z 262.57 2022-10-05T12:45:05.000Z 262.89 2022-10-05T12:45:06.000Z 262.95 2022-10-05T12:45:07.000Z 263.19 2022-10-05T12:45:08.000Z 263.19 2022-10-05T12:45:09.000Z 263.17 2022-10-05T12:45:10.000Z 263.19 2022-10-05T12:45:11.000Z 262.93 2022-10-05T12:45:12.000Z 262.82 2022-10-05T12:45:13.000Z 262.74 2022-10-05T12:45:14.000Z 262.6 2022-10-05T12:45:15.000Z 262.42 2022-10-05T12:45:16.000Z 262.08 2022-10-05T12:45:17.000Z 261.87 2022-10-05T12:45:18.000Z 261.63 2022-10-05T12:45:19.000Z 261.88 2022-10-05T12:45:20.000Z 261.44 2022-10-05T12:45:21.000Z 261.13 2022-10-05T12:45:22.000Z 261.12 2022-10-05T12:45:23.000Z 261.01 2022-10-05T12:45:24.000Z 260.95 2022-10-05T12:45:25.000Z 260.71 2022-10-05T12:45:26.000Z 260.46 2022-10-05T12:45:27.000Z 260.39 2022-10-05T12:45:28.000Z 260.35 2022-10-05T12:45:29.000Z 260.4 2022-10-05T12:45:30.000Z 260.17 2022-10-05T12:45:31.000Z 260.41 2022-10-05T12:45:32.000Z 260.33 2022-10-05T12:45:33.000Z 260.42 2022-10-05T12:45:34.000Z 260.46 2022-10-05T12:45:35.000Z 260.57 2022-10-05T12:45:36.000Z 260.51 2022-10-05T12:45:37.000Z 260.51 2022-10-05T12:45:38.000Z 260.77 2022-10-05T12:45:39.000Z 260.95 2022-10-05T12:45:40.000Z 260.79 2022-10-05T12:45:41.000Z 260.72 2022-10-05T12:45:42.000Z 260.6 2022-10-05T12:45:43.000Z 260.52 2022-10-05T12:45:44.000Z 260.33 2022-10-05T12:45:45.000Z 260.43 2022-10-05T12:45:46.000Z 260.08 2022-10-05T12:45:47.000Z 259.96 2022-10-05T12:45:48.000Z 259.99 2022-10-05T12:45:49.000Z 259.91 2022-10-05T12:45:50.000Z 260.09 2022-10-05T12:45:51.000Z 260.29 2022-10-05T12:45:52.000Z 260.3 2022-10-05T12:45:53.000Z 260.33 2022-10-05T12:45:54.000Z 260.25 2022-10-05T12:45:55.000Z 260.09 2022-10-05T12:45:56.000Z 259.96 2022-10-05T12:45:57.000Z 259.92 2022-10-05T12:45:58.000Z 259.85 2022-10-05T12:45:59.000Z 259.73 2022-10-05T12:46:00.000Z 259.51 2022-10-05T12:46:01.000Z 259.55 2022-10-05T12:46:02.000Z 259.57 2022-10-05T12:46:03.000Z 259.55 2022-10-05T12:46:04.000Z 259.46 2022-10-05T12:46:05.000Z 259.47 2022-10-05T12:46:06.000Z 259.44 2022-10-05T12:46:07.000Z 259.49 2022-10-05T12:46:08.000Z 259.85 2022-10-05T12:46:09.000Z 260.23 2022-10-05T12:46:10.000Z 260.7 2022-10-05T12:46:11.000Z 261.14 2022-10-05T12:46:12.000Z 261.55 2022-10-05T12:46:13.000Z 260.94 2022-10-05T12:46:14.000Z 260.83 2022-10-05T12:46:15.000Z 260.58 2022-10-05T12:46:16.000Z 259.73 2022-10-05T12:46:17.000Z 259.54 2022-10-05T12:46:18.000Z 259.13 2022-10-05T12:46:19.000Z 258.19 2022-10-05T12:46:20.000Z 257.84 2022-10-05T12:46:21.000Z 257.53 2022-10-05T12:46:22.000Z 257.18 2022-10-05T12:46:23.000Z 257.24 2022-10-05T12:46:24.000Z 257.1 2022-10-05T12:46:25.000Z 257.17 2022-10-05T12:46:26.000Z 257.1 2022-10-05T12:46:27.000Z 257.34 2022-10-05T12:46:28.000Z 257.65 2022-10-05T12:46:29.000Z 257.45 2022-10-05T12:46:30.000Z 257.26 2022-10-05T12:46:31.000Z 257.27 2022-10-05T12:46:33.000Z 257.52 2022-10-05T12:46:34.000Z 257.95 2022-10-05T12:46:35.000Z 258.22 2022-10-05T12:46:36.000Z 258.47 2022-10-05T12:46:37.000Z 258.73 2022-10-05T12:46:38.000Z 258.8 2022-10-05T12:46:39.000Z 258.88 2022-10-05T12:46:40.000Z 258.9 2022-10-05T12:46:41.000Z 258.77 2022-10-05T12:46:42.000Z 258.71 2022-10-05T12:46:43.000Z 258.68 2022-10-05T12:46:44.000Z 258.31 2022-10-05T12:46:45.000Z 258.28 2022-10-05T12:46:46.000Z 258.48 2022-10-05T12:46:47.000Z 258.08 2022-10-05T12:46:48.000Z 258.03 2022-10-05T12:46:49.000Z 258.02 2022-10-05T12:46:50.000Z 258.36 2022-10-05T12:46:51.000Z 258.38 2022-10-05T12:46:52.000Z 258.53 2022-10-05T12:46:53.000Z 258.59 2022-10-05T12:46:54.000Z 258.59 2022-10-05T12:46:55.000Z 258.72 2022-10-05T12:46:56.000Z 258.78 2022-10-05T12:46:57.000Z 259 2022-10-05T12:46:58.000Z 259.29 2022-10-05T12:46:59.000Z 259.59 2022-10-05T12:47:00.000Z 260.06 2022-10-05T12:47:01.000Z 260.41 2022-10-05T12:47:02.000Z 260.53 2022-10-05T12:47:03.000Z 260.4 2022-10-05T12:47:04.000Z 259.77 2022-10-05T12:47:05.000Z 259.56 2022-10-05T12:47:06.000Z 259.52 2022-10-05T12:47:07.000Z 259.77 2022-10-05T12:47:08.000Z 259.77 2022-10-05T12:47:09.000Z 259.7 2022-10-05T12:47:10.000Z 259.65 2022-10-05T12:47:11.000Z 259.83 2022-10-05T12:47:12.000Z 259.9 2022-10-05T12:47:13.000Z 260.11 2022-10-05T12:47:14.000Z 260.44 2022-10-05T12:47:15.000Z 260.64 2022-10-05T12:47:16.000Z 260.86 2022-10-05T12:47:17.000Z 261.05 2022-10-05T12:47:18.000Z 261.27 2022-10-05T12:47:19.000Z 261.38 2022-10-05T12:47:20.000Z 261.56 2022-10-05T12:47:21.000Z 261.59 2022-10-05T12:47:22.000Z 261.58 2022-10-05T12:47:23.000Z 261.31 2022-10-05T12:47:24.000Z 260.82 2022-10-05T12:47:25.000Z 260.47 2022-10-05T12:47:26.000Z 260.18 2022-10-05T12:47:27.000Z 259.99 2022-10-05T12:47:28.000Z 260.05 2022-10-05T12:47:29.000Z 260.26 2022-10-05T12:47:30.000Z 260.14 2022-10-05T12:47:31.000Z 259.98 2022-10-05T12:47:32.000Z 259.62 2022-10-05T12:47:33.000Z 259.09 2022-10-05T12:47:34.000Z 258.82 2022-10-05T12:47:35.000Z 258.71 2022-10-05T12:47:36.000Z 258.61 2022-10-05T12:47:37.000Z 258.21 2022-10-05T12:47:38.000Z 258.37 2022-10-05T12:47:39.000Z 258.38 2022-10-05T12:47:40.000Z 257.97 2022-10-05T12:47:41.000Z 257.33 2022-10-05T12:47:42.000Z 256.9 2022-10-05T12:47:43.000Z 256.65 2022-10-05T12:47:44.000Z 256.75 2022-10-05T12:47:45.000Z 256.52 2022-10-05T12:47:46.000Z 256.48 2022-10-05T12:47:47.000Z 256.41 2022-10-05T12:47:48.000Z 256.8 2022-10-05T12:47:49.000Z 256.81 2022-10-05T12:47:50.000Z 257.12 2022-10-05T12:47:51.000Z 257.12 2022-10-05T12:47:52.000Z 257.17 2022-10-05T12:47:53.000Z 257.3 2022-10-05T12:47:54.000Z 257.27 2022-10-05T12:47:55.000Z 257.58 2022-10-05T12:47:56.000Z 257.74 2022-10-05T12:47:57.000Z 258.1 2022-10-05T12:47:58.000Z 258.38 2022-10-05T12:47:59.000Z 258.61 2022-10-05T12:48:00.000Z 258.53 2022-10-05T12:48:01.000Z 258.73 2022-10-05T12:48:02.000Z 258.98 2022-10-05T12:48:03.000Z 259.3 2022-10-05T12:48:04.000Z 259.5 2022-10-05T12:48:05.000Z 259.59 2022-10-05T12:48:06.000Z 259.7 2022-10-05T12:48:07.000Z 260.05 2022-10-05T12:48:08.000Z 260.3 2022-10-05T12:48:09.000Z 260.52 2022-10-05T12:48:10.000Z 261.05 2022-10-05T12:48:11.000Z 261.3 2022-10-05T12:48:12.000Z 261.21 2022-10-05T12:48:13.000Z 261.18 2022-10-05T12:48:14.000Z 261.38 2022-10-05T12:48:15.000Z 261.4 2022-10-05T12:48:16.000Z 261.3 2022-10-05T12:48:17.000Z 261.45 2022-10-05T12:48:18.000Z 261.69 2022-10-05T12:48:19.000Z 261.79 2022-10-05T12:48:20.000Z 262.01 2022-10-05T12:48:21.000Z 262.28 2022-10-05T12:48:22.000Z 262.45 2022-10-05T12:48:23.000Z 262.29 2022-10-05T12:48:24.000Z 262.35 2022-10-05T12:48:25.000Z 262.24 2022-10-05T12:48:26.000Z 262.3 2022-10-05T12:48:27.000Z 262.38 2022-10-05T12:48:28.000Z 262.1 2022-10-05T12:48:29.000Z 261.43 2022-10-05T12:48:30.000Z 261.23 2022-10-05T12:48:31.000Z 261.3 2022-10-05T12:48:32.000Z 261.38 2022-10-05T12:48:33.000Z 261.29 2022-10-05T12:48:34.000Z 261.01 2022-10-05T12:48:35.000Z 260.49 2022-10-05T12:48:36.000Z 260.22 2022-10-05T12:48:37.000Z 259.96 2022-10-05T12:48:38.000Z 259.92 2022-10-05T12:48:39.000Z 259.59 2022-10-05T12:48:40.000Z 259.32 2022-10-05T12:48:41.000Z 258.98 2022-10-05T12:48:42.000Z 258.92 2022-10-05T12:48:43.000Z 259.05 2022-10-05T12:48:44.000Z 259.16 2022-10-05T12:48:45.000Z 259.21 2022-10-05T12:48:46.000Z 259.26 2022-10-05T12:48:47.000Z 259.13 2022-10-05T12:48:48.000Z 259.33 2022-10-05T12:48:49.000Z 259.49 2022-10-05T12:48:50.000Z 259.54 2022-10-05T12:48:51.000Z 259.54 2022-10-05T12:48:52.000Z 259.57 2022-10-05T12:48:53.000Z 259.66 2022-10-05T12:48:54.000Z 259.52 2022-10-05T12:48:55.000Z 259.48 2022-10-05T12:48:56.000Z 259.57 2022-10-05T12:48:57.000Z 259.67 2022-10-05T12:48:58.000Z 259.62 2022-10-05T12:48:59.000Z 259.49 2022-10-05T12:49:00.000Z 259.44 2022-10-05T12:49:01.000Z 259.39 2022-10-05T12:49:02.000Z 259.25 2022-10-05T12:49:03.000Z 259.13 2022-10-05T12:49:04.000Z 258.8 2022-10-05T12:49:05.000Z 258.46 2022-10-05T12:49:06.000Z 257.96 2022-10-05T12:49:07.000Z 257.72 2022-10-05T12:49:08.000Z 257.56 2022-10-05T12:49:09.000Z 257.6 2022-10-05T12:49:10.000Z 257.73 2022-10-05T12:49:11.000Z 257.9 2022-10-05T12:49:12.000Z 258.18 2022-10-05T12:49:13.000Z 258.26 2022-10-05T12:49:14.000Z 258.29 2022-10-05T12:49:15.000Z 258.2 2022-10-05T12:49:16.000Z 258.1 2022-10-05T12:49:17.000Z 257.56 2022-10-05T12:49:18.000Z 257.17 2022-10-05T12:49:19.000Z 257.02 2022-10-05T12:49:20.000Z 256.63 2022-10-05T12:49:21.000Z 256.52 2022-10-05T12:49:22.000Z 256.02 2022-10-05T12:49:23.000Z 256.21 2022-10-05T12:49:25.000Z 256.3 2022-10-05T12:49:26.000Z 256.69 2022-10-05T12:49:28.000Z 257.3 2022-10-05T12:49:30.000Z 257.64 2022-10-05T12:49:31.000Z 257.95 2022-10-05T12:49:32.000Z 259.08 2022-10-05T12:49:34.000Z 259.39 2022-10-05T12:49:35.000Z 259.79 2022-10-05T12:49:36.000Z 260.2 2022-10-05T12:49:37.000Z 260.92 2022-10-05T12:49:38.000Z 261.41 2022-10-05T12:49:39.000Z 261.69 2022-10-05T12:49:40.000Z 261.9 2022-10-05T12:49:41.000Z 261.87 2022-10-05T12:49:42.000Z 261.73 2022-10-05T12:49:43.000Z 261.46 2022-10-05T12:49:44.000Z 261.33 2022-10-05T12:49:45.000Z 261.21 2022-10-05T12:49:46.000Z 260.8 2022-10-05T12:49:47.000Z 260.62 2022-10-05T12:49:48.000Z 260.46 2022-10-05T12:49:49.000Z 260.46 2022-10-05T12:49:50.000Z 260.4 2022-10-05T12:49:51.000Z 260.5 2022-10-05T12:49:52.000Z 260.56 2022-10-05T12:49:53.000Z 260.6 2022-10-05T12:49:54.000Z 260.69 2022-10-05T12:49:55.000Z 261.06 2022-10-05T12:49:56.000Z 261.18 2022-10-05T12:49:57.000Z 261.34 2022-10-05T12:49:58.000Z 261.47 2022-10-05T12:49:59.000Z 261.75 2022-10-05T12:50:00.000Z 262.15 2022-10-05T12:50:01.000Z 262.3 2022-10-05T12:50:02.000Z 262.04 2022-10-05T12:50:03.000Z 262.04 2022-10-05T12:50:04.000Z 262.03 2022-10-05T12:50:05.000Z 261.98 2022-10-05T12:50:06.000Z 261.91 2022-10-05T12:50:07.000Z 261.63 2022-10-05T12:50:08.000Z 261.05 2022-10-05T12:50:09.000Z 260.61 2022-10-05T12:50:10.000Z 260.23 2022-10-05T12:50:11.000Z 260.13 2022-10-05T12:50:12.000Z 259.96 2022-10-05T12:50:13.000Z 259.88 2022-10-05T12:50:14.000Z 259.76 2022-10-05T12:50:15.000Z 259.7 2022-10-05T12:50:16.000Z 259.65 2022-10-05T12:50:17.000Z 259.61 2022-10-05T12:50:18.000Z 259.78 2022-10-05T12:50:19.000Z 259.84 2022-10-05T12:50:20.000Z 260.33 2022-10-05T12:50:21.000Z 260.56 2022-10-05T12:50:22.000Z 260.6 2022-10-05T12:50:23.000Z 260.53 2022-10-05T12:50:24.000Z 260.25 2022-10-05T12:50:25.000Z 260.16 2022-10-05T12:50:26.000Z 260.07 2022-10-05T12:50:27.000Z 260.15 2022-10-05T12:50:28.000Z 259.94 2022-10-05T12:50:29.000Z 259.92 2022-10-05T12:50:30.000Z 259.87 2022-10-05T12:50:31.000Z 259.62 2022-10-05T12:50:32.000Z 259.37 2022-10-05T12:50:33.000Z 259.2 2022-10-05T12:50:34.000Z 259.24 2022-10-05T12:50:35.000Z 259.29 2022-10-05T12:50:36.000Z 259.39 2022-10-05T12:50:37.000Z 258.87 2022-10-05T12:50:38.000Z 258.65 2022-10-05T12:50:39.000Z 258.58 2022-10-05T12:50:40.000Z 258.6 2022-10-05T12:50:41.000Z 258.6 2022-10-05T12:50:42.000Z 258.58 2022-10-05T12:50:43.000Z 258.41 2022-10-05T12:50:44.000Z 258.25 2022-10-05T12:50:45.000Z 258.15 2022-10-05T12:50:46.000Z 258.05 2022-10-05T12:50:47.000Z 258.13 2022-10-05T12:50:48.000Z 258.19 2022-10-05T12:50:49.000Z 258.06 2022-10-05T12:50:50.000Z 258.5 2022-10-05T12:50:51.000Z 258.5 2022-10-05T12:50:52.000Z 258.34 2022-10-05T12:50:53.000Z 258.17 2022-10-05T12:50:54.000Z 258.82 2022-10-05T12:50:55.000Z 259.17 2022-10-05T12:50:56.000Z 259.48 2022-10-05T12:50:57.000Z 259.58 2022-10-05T12:50:58.000Z 260.03 2022-10-05T12:50:59.000Z 260.44 2022-10-05T12:51:00.000Z 260.88 2022-10-05T12:51:01.000Z 261.43 2022-10-05T12:51:02.000Z 261.8 2022-10-05T12:51:03.000Z 261.76 2022-10-05T12:51:04.000Z 261.43 2022-10-05T12:51:05.000Z 260.82 2022-10-05T12:51:06.000Z 260.82 2022-10-05T12:51:07.000Z 260.76 2022-10-05T12:51:08.000Z 260.77 2022-10-05T12:51:09.000Z 260.64 2022-10-05T12:51:10.000Z 260.59 2022-10-05T12:51:11.000Z 260.78 2022-10-05T12:51:12.000Z 261.22 2022-10-05T12:51:13.000Z 261.48 2022-10-05T12:51:14.000Z 261.74 2022-10-05T12:51:15.000Z 261.54 2022-10-05T12:51:16.000Z 261.56 2022-10-05T12:51:17.000Z 262.4 2022-10-05T12:51:19.000Z 262.72 2022-10-05T12:51:21.000Z 262.9 2022-10-05T12:51:23.000Z 262.73 2022-10-05T12:51:25.000Z 262.65 2022-10-05T12:51:26.000Z 262.43 2022-10-05T12:51:27.000Z 262.01 2022-10-05T12:51:28.000Z 261.67 2022-10-05T12:51:29.000Z 261.15 2022-10-05T12:51:30.000Z 261.01 2022-10-05T12:51:31.000Z 260.69 2022-10-05T12:51:32.000Z 260.24 2022-10-05T12:51:33.000Z 259.94 2022-10-05T12:51:34.000Z 259.57 2022-10-05T12:51:35.000Z 259.33 2022-10-05T12:51:36.000Z 258.84 2022-10-05T12:51:37.000Z 258.54 2022-10-05T12:51:38.000Z 258.35 2022-10-05T12:51:39.000Z 258.02 2022-10-05T12:51:41.000Z 257.88 2022-10-05T12:51:43.000Z 257.6 2022-10-05T12:51:44.000Z 257.56 2022-10-05T12:51:45.000Z 257.55 2022-10-05T12:51:46.000Z 257.56 2022-10-05T12:51:47.000Z 257.7 2022-10-05T12:51:48.000Z 257.75 2022-10-05T12:51:49.000Z 257.67 2022-10-05T12:51:50.000Z 257.55 2022-10-05T12:51:51.000Z 257.44 2022-10-05T12:51:52.000Z 257.34 2022-10-05T12:51:53.000Z 257.24 2022-10-05T12:51:54.000Z 257.3 2022-10-05T12:51:55.000Z 257.37 2022-10-05T12:51:56.000Z 257.53 2022-10-05T12:51:57.000Z 257.58 2022-10-05T12:51:58.000Z 257.82 2022-10-05T12:51:59.000Z 257.87 2022-10-05T12:52:00.000Z 257.6 2022-10-05T12:52:01.000Z 257.4 2022-10-05T12:52:02.000Z 257.34 2022-10-05T12:52:03.000Z 257.27 2022-10-05T12:52:04.000Z 257.33 2022-10-05T12:52:05.000Z 257.33 2022-10-05T12:52:06.000Z 257.15 2022-10-05T12:52:07.000Z 257.01 2022-10-05T12:52:08.000Z 257.12 2022-10-05T12:52:09.000Z 257.28 2022-10-05T12:52:10.000Z 257.23 2022-10-05T12:52:11.000Z 257.3 2022-10-05T12:52:12.000Z 257.88 2022-10-05T12:52:13.000Z 258.33 2022-10-05T12:52:14.000Z 258.41 2022-10-05T12:52:15.000Z 258.45 2022-10-05T12:52:16.000Z 258.32 2022-10-05T12:52:17.000Z 258.46 2022-10-05T12:52:18.000Z 258.63 2022-10-05T12:52:19.000Z 258.68 2022-10-05T12:52:20.000Z 258.55 2022-10-05T12:52:21.000Z 258.61 2022-10-05T12:52:22.000Z 258.68 2022-10-05T12:52:23.000Z 258.65 2022-10-05T12:52:24.000Z 258.7 2022-10-05T12:52:25.000Z 258.77 2022-10-05T12:52:26.000Z 258.84 2022-10-05T12:52:27.000Z 259.26 2022-10-05T12:52:28.000Z 259.49 2022-10-05T12:52:29.000Z 259.64 2022-10-05T12:52:30.000Z 259.91 2022-10-05T12:52:31.000Z 259.64 2022-10-05T12:52:32.000Z 259.48 2022-10-05T12:52:33.000Z 259.39 2022-10-05T12:52:34.000Z 259.41 2022-10-05T12:52:35.000Z 259.5 2022-10-05T12:52:36.000Z 259.49 2022-10-05T12:52:37.000Z 259.55 2022-10-05T12:52:38.000Z 259.52 2022-10-05T12:52:39.000Z 259.38 2022-10-05T12:52:40.000Z 259.27 2022-10-05T12:52:41.000Z 258.99 2022-10-05T12:52:42.000Z 258.9 2022-10-05T12:52:43.000Z 258.99 2022-10-05T12:52:44.000Z 258.99 2022-10-05T12:52:45.000Z 258.8 2022-10-05T12:52:46.000Z 258.75 2022-10-05T12:52:47.000Z 258.92 2022-10-05T12:52:48.000Z 259.01 2022-10-05T12:52:49.000Z 259.18 2022-10-05T12:52:50.000Z 259.36 2022-10-05T12:52:51.000Z 259.44 2022-10-05T12:52:52.000Z 259.55 2022-10-05T12:52:53.000Z 259.75 2022-10-05T12:52:54.000Z 259.13 2022-10-05T12:52:55.000Z 259 2022-10-05T12:52:56.000Z 258.64 2022-10-05T12:52:57.000Z 258.91 2022-10-05T12:52:58.000Z 258.9 2022-10-05T12:52:59.000Z 258.93 2022-10-05T12:53:00.000Z 258.82 2022-10-05T12:53:01.000Z 258.76 2022-10-05T12:53:02.000Z 258.56 2022-10-05T12:53:03.000Z 258.63 2022-10-05T12:53:04.000Z 258.46 2022-10-05T12:53:05.000Z 258.35 2022-10-05T12:53:06.000Z 258.48 2022-10-05T12:53:07.000Z 258.59 2022-10-05T12:53:08.000Z 258.82 2022-10-05T12:53:09.000Z 258.78 2022-10-05T12:53:10.000Z 258.71 2022-10-05T12:53:11.000Z 258.78 2022-10-05T12:53:12.000Z 258.87 2022-10-05T12:53:13.000Z 258.94 2022-10-05T12:53:14.000Z 259.08 2022-10-05T12:53:15.000Z 259.09 2022-10-05T12:53:16.000Z 259.17 2022-10-05T12:53:17.000Z 259.48 2022-10-05T12:53:18.000Z 259.63 2022-10-05T12:53:19.000Z 259.65 2022-10-05T12:53:20.000Z 259.68 2022-10-05T12:53:21.000Z 259.58 2022-10-05T12:53:22.000Z 259.47 2022-10-05T12:53:23.000Z 259.33 2022-10-05T12:53:24.000Z 259.36 2022-10-05T12:53:25.000Z 259.25 2022-10-05T12:53:26.000Z 259.35 2022-10-05T12:53:27.000Z 259.31 2022-10-05T12:53:28.000Z 259.45 2022-10-05T12:53:29.000Z 259.11 2022-10-05T12:53:30.000Z 259.18 2022-10-05T12:53:31.000Z 259.15 2022-10-05T12:53:32.000Z 258.93 2022-10-05T12:53:33.000Z 258.75 2022-10-05T12:53:34.000Z 258.96 2022-10-05T12:53:35.000Z 258.84 2022-10-05T12:53:36.000Z 259.05 2022-10-05T12:53:37.000Z 258.99 2022-10-05T12:53:38.000Z 259.04 2022-10-05T12:53:39.000Z 258.96 2022-10-05T12:53:40.000Z 258.81 2022-10-05T12:53:41.000Z 258.77 2022-10-05T12:53:42.000Z 258.76 2022-10-05T12:53:43.000Z 258.73 2022-10-05T12:53:44.000Z 258.93 2022-10-05T12:53:45.000Z 258.86 2022-10-05T12:53:46.000Z 258.9 2022-10-05T12:53:47.000Z 258.94 2022-10-05T12:53:48.000Z 258.88 2022-10-05T12:53:49.000Z 259.05 2022-10-05T12:53:50.000Z 259.12 2022-10-05T12:53:51.000Z 259.38 2022-10-05T12:53:52.000Z 259.53 2022-10-05T12:53:53.000Z 259.66 2022-10-05T12:53:54.000Z 259.92 2022-10-05T12:53:55.000Z 259.57 2022-10-05T12:53:56.000Z 259.5 2022-10-05T12:53:57.000Z 259.78 2022-10-05T12:53:58.000Z 259.98 2022-10-05T12:53:59.000Z 260.31 2022-10-05T12:54:00.000Z 260.71 2022-10-05T12:54:01.000Z 261.04 2022-10-05T12:54:02.000Z 261.47 2022-10-05T12:54:04.000Z 261.86 2022-10-05T12:54:06.000Z 261.58 2022-10-05T12:54:08.000Z 262.32 2022-10-05T12:54:10.000Z 262.86 2022-10-05T12:54:12.000Z 263.57 2022-10-05T12:54:14.000Z 264.19 2022-10-05T12:54:16.000Z 264.69 2022-10-05T12:54:18.000Z 264.44 2022-10-05T12:54:20.000Z 263.94 2022-10-05T12:54:22.000Z 263.04 2022-10-05T12:54:24.000Z 261.77 2022-10-05T12:54:26.000Z 261.06 2022-10-05T12:54:28.000Z 260.46 2022-10-05T12:54:30.000Z 260.15 2022-10-05T12:54:32.000Z 259.91 2022-10-05T12:54:34.000Z 259.26 2022-10-05T12:54:36.000Z 259.15 2022-10-05T12:54:37.000Z 259.11 2022-10-05T12:54:38.000Z 259.06 2022-10-05T12:54:39.000Z 258.91 2022-10-05T12:54:40.000Z 258.92 2022-10-05T12:54:41.000Z 259.27 2022-10-05T12:54:43.000Z 259.46 2022-10-05T12:54:45.000Z 259.51 2022-10-05T12:54:47.000Z 259.21 2022-10-05T12:54:48.000Z 259.23 2022-10-05T12:54:49.000Z 259.33 2022-10-05T12:54:50.000Z 259.37 2022-10-05T12:54:51.000Z 259.52 2022-10-05T12:54:52.000Z 259.5 2022-10-05T12:54:53.000Z 259.7 2022-10-05T12:54:55.000Z 260.02 2022-10-05T12:54:57.000Z 260.31 2022-10-05T12:54:59.000Z 260.59 2022-10-05T12:55:01.000Z 260.89 2022-10-05T12:55:03.000Z 261.16 2022-10-05T12:55:05.000Z 261.55 2022-10-05T12:55:07.000Z 261.79 2022-10-05T12:55:09.000Z 261.75 2022-10-05T12:55:11.000Z 261.71 2022-10-05T12:55:13.000Z 262.05 2022-10-05T12:55:15.000Z 262.07 2022-10-05T12:55:17.000Z 262.21 2022-10-05T12:55:19.000Z 262.52 2022-10-05T12:55:21.000Z 263.54 2022-10-05T12:55:23.000Z 264.28 2022-10-05T12:55:25.000Z 265.16 2022-10-05T12:55:27.000Z 266.09 2022-10-05T12:55:29.000Z 267.16 2022-10-05T12:55:31.000Z 268.17 2022-10-05T12:55:33.000Z 269.06 2022-10-05T12:55:35.000Z 269.94 2022-10-05T12:55:37.000Z 270.79 2022-10-05T12:55:39.000Z 271.89 2022-10-05T12:55:41.000Z 272.62 2022-10-05T12:55:43.000Z 273.16 2022-10-05T12:55:45.000Z 273.11 2022-10-05T12:55:47.000Z 272.87 2022-10-05T12:55:49.000Z 272.25 2022-10-05T12:55:51.000Z 271.65 2022-10-05T12:55:53.000Z 271.38 2022-10-05T12:55:55.000Z 270.91 2022-10-05T12:55:57.000Z 270.64 2022-10-05T12:55:59.000Z 269.98 2022-10-05T12:56:01.000Z 269.54 2022-10-05T12:56:03.000Z 269.35 2022-10-05T12:56:04.000Z 269.55 2022-10-05T12:56:06.000Z 269.23 2022-10-05T12:56:08.000Z 269.03 2022-10-05T12:56:09.000Z 268.76 2022-10-05T12:56:10.000Z 268.71 2022-10-05T12:56:11.000Z 268.78 2022-10-05T12:56:12.000Z 268.55 2022-10-05T12:56:13.000Z 268.48 2022-10-05T12:56:14.000Z 268.35 2022-10-05T12:56:15.000Z 268.49 2022-10-05T12:56:16.000Z 268.29 2022-10-05T12:56:17.000Z 267.83 2022-10-05T12:56:18.000Z 267.75 2022-10-05T12:56:19.000Z 267.77 2022-10-05T12:56:20.000Z 267.79 2022-10-05T12:56:21.000Z 267.57 2022-10-05T12:56:22.000Z 267.36 2022-10-05T12:56:23.000Z 267.33 2022-10-05T12:56:24.000Z 267.4 2022-10-05T12:56:25.000Z 267.35 2022-10-05T12:56:26.000Z 267.33 2022-10-05T12:56:27.000Z 267.22 2022-10-05T12:56:28.000Z 266.99 2022-10-05T12:56:29.000Z 266.86 2022-10-05T12:56:30.000Z 266.82 2022-10-05T12:56:31.000Z 266.6 2022-10-05T12:56:32.000Z 266.48 2022-10-05T12:56:33.000Z 266.56 2022-10-05T12:56:34.000Z 266.58 2022-10-05T12:56:35.000Z 266.47 2022-10-05T12:56:36.000Z 266.82 2022-10-05T12:56:38.000Z 266.84 2022-10-05T12:56:40.000Z 267.18 2022-10-05T12:56:42.000Z 267.37 2022-10-05T12:56:44.000Z 267.68 2022-10-05T12:56:46.000Z 267.98 2022-10-05T12:56:48.000Z 268.17 2022-10-05T12:56:50.000Z 268.15 2022-10-05T12:56:52.000Z 267.99 2022-10-05T12:56:54.000Z 268.19 2022-10-05T12:56:56.000Z 267.8 2022-10-05T12:56:58.000Z 267.22 2022-10-05T12:57:00.000Z 266.73 2022-10-05T12:57:02.000Z 266.44 2022-10-05T12:57:04.000Z 265.92 2022-10-05T12:57:06.000Z 265.68 2022-10-05T12:57:08.000Z 265.81 2022-10-05T12:57:09.000Z 265.72 2022-10-05T12:57:11.000Z 265.63 2022-10-05T12:57:13.000Z 265.6 2022-10-05T12:57:15.000Z 265.52 2022-10-05T12:57:17.000Z 265.5 2022-10-05T12:57:18.000Z 265.52 2022-10-05T12:57:19.000Z 265.53 2022-10-05T12:57:20.000Z 265.56 2022-10-05T12:57:21.000Z 265.51 2022-10-05T12:57:22.000Z 265.53 2022-10-05T12:57:23.000Z 265.45 2022-10-05T12:57:24.000Z 265.33 2022-10-05T12:57:25.000Z 265.32 2022-10-05T12:57:26.000Z 265.23 2022-10-05T12:57:27.000Z 265.36 2022-10-05T12:57:28.000Z 265.57 2022-10-05T12:57:29.000Z 265.54 2022-10-05T12:57:30.000Z 265.54 2022-10-05T12:57:31.000Z 265.49 2022-10-05T12:57:32.000Z 265.28 2022-10-05T12:57:33.000Z 265.2 2022-10-05T12:57:34.000Z 264.96 2022-10-05T12:57:35.000Z 264.8 2022-10-05T12:57:36.000Z 264.51 2022-10-05T12:57:37.000Z 264.3 2022-10-05T12:57:38.000Z 264.27 2022-10-05T12:57:39.000Z 264.25 2022-10-05T12:57:40.000Z 264.26 2022-10-05T12:57:41.000Z 263.9 2022-10-05T12:57:42.000Z 263.63 2022-10-05T12:57:43.000Z 263.62 2022-10-05T12:57:44.000Z 263.6 2022-10-05T12:57:45.000Z 263.74 2022-10-05T12:57:46.000Z 263.74 2022-10-05T12:57:47.000Z 263.79 2022-10-05T12:57:48.000Z 263.73 2022-10-05T12:57:49.000Z 263.23 2022-10-05T12:57:50.000Z 262.89 2022-10-05T12:57:51.000Z 262.7 2022-10-05T12:57:52.000Z 262.57 2022-10-05T12:57:53.000Z 262.74 2022-10-05T12:57:54.000Z 262.45 2022-10-05T12:57:55.000Z 262.45 2022-10-05T12:57:56.000Z 262.06 2022-10-05T12:57:57.000Z 261.89 2022-10-05T12:57:58.000Z 261.74 2022-10-05T12:57:59.000Z 261.69 2022-10-05T12:58:00.000Z 261.54 2022-10-05T12:58:01.000Z 261.53 2022-10-05T12:58:02.000Z 261.6 2022-10-05T12:58:03.000Z 261.68 2022-10-05T12:58:05.000Z 261.16 2022-10-05T12:58:07.000Z 260.97 2022-10-05T12:58:09.000Z 261.56 2022-10-05T12:58:11.000Z 261.31 2022-10-05T12:58:13.000Z 261.62 2022-10-05T12:58:15.000Z 261.65 2022-10-05T12:58:17.000Z 260.95 2022-10-05T12:58:19.000Z 260.53 2022-10-05T12:58:21.000Z 260.38 2022-10-05T12:58:23.000Z 260.5 2022-10-05T12:58:25.000Z 260.43 2022-10-05T12:58:27.000Z 260.44 2022-10-05T12:58:29.000Z 260.99 2022-10-05T12:58:31.000Z 260.62 2022-10-05T12:58:33.000Z 260.73 2022-10-05T12:58:35.000Z 261.98 2022-10-05T12:58:37.000Z 262.55 2022-10-05T12:58:39.000Z 262.34 2022-10-05T12:58:41.000Z 262.21 2022-10-05T12:58:43.000Z 261.98 2022-10-05T12:58:45.000Z 261.92 2022-10-05T12:58:47.000Z 261.71 2022-10-05T12:58:49.000Z 262 2022-10-05T12:58:51.000Z 261.47 2022-10-05T12:58:53.000Z 260.98 2022-10-05T12:58:55.000Z 260.65 2022-10-05T12:58:57.000Z 260.33 2022-10-05T12:58:59.000Z 260.2 2022-10-05T12:59:00.000Z 260.34 2022-10-05T12:59:01.000Z 260.17 2022-10-05T12:59:02.000Z 260.25 2022-10-05T12:59:03.000Z 260.29 2022-10-05T12:59:04.000Z 260.59 2022-10-05T12:59:06.000Z 260.35 2022-10-05T12:59:08.000Z 260.6 2022-10-05T12:59:10.000Z 259.65 2022-10-05T12:59:12.000Z 258.62 2022-10-05T12:59:14.000Z 258.1 2022-10-05T12:59:16.000Z 258.15 2022-10-05T12:59:18.000Z 258.33 2022-10-05T12:59:20.000Z 258.41 2022-10-05T12:59:22.000Z 258.53 2022-10-05T12:59:24.000Z 258.54 2022-10-05T12:59:26.000Z 258.54 2022-10-05T12:59:27.000Z 258.52 2022-10-05T12:59:28.000Z 258.42 2022-10-05T12:59:29.000Z 258.3 2022-10-05T12:59:30.000Z 258.17 2022-10-05T12:59:31.000Z 258.1 2022-10-05T12:59:32.000Z 258.08 2022-10-05T12:59:33.000Z 257.97 2022-10-05T12:59:35.000Z 257.82 2022-10-05T12:59:37.000Z 257.65 2022-10-05T12:59:39.000Z 257.7 2022-10-05T12:59:41.000Z 257.55 2022-10-05T12:59:43.000Z 257.62 2022-10-05T12:59:45.000Z 257.82 2022-10-05T12:59:47.000Z 257.71 2022-10-05T12:59:49.000Z 257.66 2022-10-05T12:59:50.000Z 257.16 2022-10-05T12:59:51.000Z 256.98 2022-10-05T12:59:52.000Z 256.86 2022-10-05T12:59:53.000Z 256.79 2022-10-05T12:59:54.000Z 256.76 2022-10-05T12:59:55.000Z 256.85 2022-10-05T12:59:56.000Z 256.89 2022-10-05T12:59:58.000Z 256.9 2022-10-05T12:59:59.000Z 256.98 2022-10-05T13:00:00.000Z 257.2 2022-10-05T13:00:01.000Z 257.06 2022-10-05T13:00:02.000Z 257.24 2022-10-05T13:00:03.000Z 257.23 2022-10-05T13:00:04.000Z 257.24 2022-10-05T13:00:05.000Z 257.15 2022-10-05T13:00:06.000Z 257.06 2022-10-05T13:00:07.000Z 256.95 2022-10-05T13:00:08.000Z 257.14 2022-10-05T13:00:09.000Z 257.37 2022-10-05T13:00:10.000Z 257.39 2022-10-05T13:00:11.000Z 257.35 2022-10-05T13:00:12.000Z 257.38 2022-10-05T13:00:13.000Z 257.61 2022-10-05T13:00:14.000Z 257.77 2022-10-05T13:00:15.000Z 257.83 2022-10-05T13:00:16.000Z 258.02 2022-10-05T13:00:17.000Z 258.07 2022-10-05T13:00:18.000Z 257.95 2022-10-05T13:00:19.000Z 257.94 2022-10-05T13:00:20.000Z 258 2022-10-05T13:00:21.000Z 257.96 2022-10-05T13:00:22.000Z 257.99 2022-10-05T13:00:23.000Z 258.37 2022-10-05T13:00:24.000Z 258.66 2022-10-05T13:00:25.000Z 258.75 2022-10-05T13:00:26.000Z 258.64 2022-10-05T13:00:27.000Z 258.79 2022-10-05T13:00:28.000Z 258.91 2022-10-05T13:00:29.000Z 258.92 2022-10-05T13:00:30.000Z 258.78 2022-10-05T13:00:31.000Z 258.46 2022-10-05T13:00:32.000Z 258.16 2022-10-05T13:00:33.000Z 257.94 2022-10-05T13:00:34.000Z 257.64 2022-10-05T13:00:35.000Z 257.51 2022-10-05T13:00:36.000Z 257.39 2022-10-05T13:00:37.000Z 257.44 2022-10-05T13:00:38.000Z 257.28 2022-10-05T13:00:39.000Z 257.18 2022-10-05T13:00:40.000Z 257.24 2022-10-05T13:00:41.000Z 257.59 2022-10-05T13:00:42.000Z 257.82 2022-10-05T13:00:43.000Z 258.08 2022-10-05T13:00:44.000Z 258.34 2022-10-05T13:00:45.000Z 258.91 2022-10-05T13:00:46.000Z 259.39 2022-10-05T13:00:47.000Z 259.77 2022-10-05T13:00:48.000Z 259.79 2022-10-05T13:00:49.000Z 259.84 2022-10-05T13:00:50.000Z 259.94 2022-10-05T13:00:51.000Z 260.11 2022-10-05T13:00:52.000Z 260.23 2022-10-05T13:00:53.000Z 260.43 2022-10-05T13:00:54.000Z 260.75 2022-10-05T13:00:55.000Z 260.96 2022-10-05T13:00:56.000Z 261.11 2022-10-05T13:00:57.000Z 261.7 2022-10-05T13:00:58.000Z 261.37 2022-10-05T13:00:59.000Z 261.56 2022-10-05T13:01:01.000Z 262.17 2022-10-05T13:01:03.000Z 262.81 2022-10-05T13:01:05.000Z 263.41 2022-10-05T13:01:07.000Z 263.51 2022-10-05T13:01:09.000Z 263.57 2022-10-05T13:01:11.000Z 263.64 2022-10-05T13:01:13.000Z 263.84 2022-10-05T13:01:15.000Z 263.9 2022-10-05T13:01:17.000Z 263.76 2022-10-05T13:01:19.000Z 263.6 2022-10-05T13:01:21.000Z 263.64 2022-10-05T13:01:23.000Z 264.19 2022-10-05T13:01:25.000Z 264.46 2022-10-05T13:01:27.000Z 264.77 2022-10-05T13:01:29.000Z 264.27 2022-10-05T13:01:31.000Z 264.02 2022-10-05T13:01:33.000Z 263.87 2022-10-05T13:01:34.000Z 263.47 2022-10-05T13:01:35.000Z 262.73 2022-10-05T13:01:37.000Z 263.03 2022-10-05T13:01:38.000Z 263.07 2022-10-05T13:01:39.000Z 262.87 2022-10-05T13:01:40.000Z 262.64 2022-10-05T13:01:41.000Z 262.49 2022-10-05T13:01:42.000Z 262.43 2022-10-05T13:01:43.000Z 262.18 2022-10-05T13:01:44.000Z 261.89 2022-10-05T13:01:45.000Z 261.82 2022-10-05T13:01:46.000Z 261.88 2022-10-05T13:01:47.000Z 262.04 2022-10-05T13:01:48.000Z 262.1 2022-10-05T13:01:49.000Z 262.07 2022-10-05T13:01:50.000Z 261.86 2022-10-05T13:01:51.000Z 261.47 2022-10-05T13:01:52.000Z 261.51 2022-10-05T13:01:53.000Z 261.17 2022-10-05T13:01:54.000Z 260.96 2022-10-05T13:01:56.000Z 260.76 2022-10-05T13:01:57.000Z 260.34 2022-10-05T13:01:59.000Z 260.08 2022-10-05T13:02:01.000Z 259.93 2022-10-05T13:02:03.000Z 259.66 2022-10-05T13:02:05.000Z 259.73 2022-10-05T13:02:06.000Z 259.61 2022-10-05T13:02:07.000Z 259.38 2022-10-05T13:02:08.000Z 259.8 2022-10-05T13:02:10.000Z 259.7 2022-10-05T13:02:12.000Z 259.67 2022-10-05T13:02:14.000Z 259.19 2022-10-05T13:02:16.000Z 259.01 2022-10-05T13:02:18.000Z 258.84 2022-10-05T13:02:20.000Z 258.34 2022-10-05T13:02:22.000Z 258.18 2022-10-05T13:02:24.000Z 257.64 2022-10-05T13:02:25.000Z 257.81 2022-10-05T13:02:27.000Z 258.37 2022-10-05T13:02:28.000Z 258.67 2022-10-05T13:02:29.000Z 259.32 2022-10-05T13:02:30.000Z 259.75 2022-10-05T13:02:31.000Z 260.37 2022-10-05T13:02:32.000Z 260.8 2022-10-05T13:02:33.000Z 261.22 2022-10-05T13:02:34.000Z 261.64 2022-10-05T13:02:35.000Z 261.95 2022-10-05T13:02:36.000Z 262.4 2022-10-05T13:02:37.000Z 262.84 2022-10-05T13:02:38.000Z 263.36 2022-10-05T13:02:39.000Z 263.73 2022-10-05T13:02:41.000Z 264.27 2022-10-05T13:02:43.000Z 264.47 2022-10-05T13:02:45.000Z 265.32 2022-10-05T13:02:47.000Z 264.31 2022-10-05T13:02:49.000Z 264.16 2022-10-05T13:02:51.000Z 263.65 2022-10-05T13:02:53.000Z 262.94 2022-10-05T13:02:55.000Z 262.06 2022-10-05T13:02:57.000Z 261.38 2022-10-05T13:02:59.000Z 260.97 2022-10-05T13:03:01.000Z 260.66 2022-10-05T13:03:03.000Z 260.39 2022-10-05T13:03:05.000Z 259.94 2022-10-05T13:03:07.000Z 259.58 2022-10-05T13:03:09.000Z 259.34 2022-10-05T13:03:11.000Z 259.2 2022-10-05T13:03:13.000Z 259.08 2022-10-05T13:03:15.000Z 259.11 2022-10-05T13:03:17.000Z 258.98 2022-10-05T13:03:19.000Z 258.14 2022-10-05T13:03:21.000Z 257.69 2022-10-05T13:03:23.000Z 257.63 2022-10-05T13:03:25.000Z 257.72 2022-10-05T13:03:27.000Z 257.98 2022-10-05T13:03:29.000Z 258.27 2022-10-05T13:03:31.000Z 258.37 2022-10-05T13:03:32.000Z 258.45 2022-10-05T13:03:33.000Z 258.74 2022-10-05T13:03:34.000Z 258.21 2022-10-05T13:03:35.000Z 258.38 2022-10-05T13:03:36.000Z 258.18 2022-10-05T13:03:37.000Z 258.37 2022-10-05T13:03:38.000Z 258.57 2022-10-05T13:03:39.000Z 258.84 2022-10-05T13:03:40.000Z 259.05 2022-10-05T13:03:41.000Z 259.06 2022-10-05T13:03:42.000Z 259.24 2022-10-05T13:03:43.000Z 259.3 2022-10-05T13:03:44.000Z 259.96 2022-10-05T13:03:45.000Z 260.34 2022-10-05T13:03:46.000Z 260.47 2022-10-05T13:03:47.000Z 260.48 2022-10-05T13:03:48.000Z 260.64 2022-10-05T13:03:49.000Z 260.85 2022-10-05T13:03:50.000Z 260.94 2022-10-05T13:03:51.000Z 260.9 2022-10-05T13:03:52.000Z 260.96 2022-10-05T13:03:53.000Z 261.05 2022-10-05T13:03:54.000Z 261.12 2022-10-05T13:03:55.000Z 261.16 2022-10-05T13:03:56.000Z 261.24 2022-10-05T13:03:57.000Z 261.34 2022-10-05T13:03:58.000Z 261.32 2022-10-05T13:03:59.000Z 261.37 2022-10-05T13:04:00.000Z 261.36 2022-10-05T13:04:01.000Z 261.21 2022-10-05T13:04:02.000Z 261.07 2022-10-05T13:04:03.000Z 261.1 2022-10-05T13:04:04.000Z 261.11 2022-10-05T13:04:05.000Z 261.09 2022-10-05T13:04:06.000Z 261.14 2022-10-05T13:04:07.000Z 261.33 2022-10-05T13:04:08.000Z 261.51 2022-10-05T13:04:09.000Z 261.78 2022-10-05T13:04:10.000Z 262.07 2022-10-05T13:04:11.000Z 261.87 2022-10-05T13:04:12.000Z 261.54 2022-10-05T13:04:13.000Z 261.23 2022-10-05T13:04:14.000Z 260.94 2022-10-05T13:04:15.000Z 260.82 2022-10-05T13:04:16.000Z 260.79 2022-10-05T13:04:17.000Z 260.81 2022-10-05T13:04:18.000Z 260.93 2022-10-05T13:04:19.000Z 260.76 2022-10-05T13:04:20.000Z 260.74 2022-10-05T13:04:21.000Z 260.4 2022-10-05T13:04:22.000Z 260.41 2022-10-05T13:04:23.000Z 260.45 2022-10-05T13:04:24.000Z 260.38 2022-10-05T13:04:25.000Z 260.45 2022-10-05T13:04:26.000Z 260.62 2022-10-05T13:04:27.000Z 260.72 2022-10-05T13:04:28.000Z 260.71 2022-10-05T13:04:29.000Z 260.63 2022-10-05T13:04:30.000Z 260.57 2022-10-05T13:04:32.000Z 260.64 2022-10-05T13:04:34.000Z 260.77 2022-10-05T13:04:36.000Z 260.86 2022-10-05T13:04:37.000Z 260.99 2022-10-05T13:04:38.000Z 260.87 2022-10-05T13:04:39.000Z 260.89 2022-10-05T13:04:40.000Z 260.92 2022-10-05T13:04:41.000Z 260.99 2022-10-05T13:04:42.000Z 260.82 2022-10-05T13:04:43.000Z 260.8 2022-10-05T13:04:44.000Z 260.85 2022-10-05T13:04:45.000Z 260.93 2022-10-05T13:04:46.000Z 260.68 2022-10-05T13:04:47.000Z 260.57 2022-10-05T13:04:48.000Z 260.41 2022-10-05T13:04:49.000Z 260.44 2022-10-05T13:04:50.000Z 260.12 2022-10-05T13:04:51.000Z 259.99 2022-10-05T13:04:52.000Z 259.59 2022-10-05T13:04:53.000Z 259.32 2022-10-05T13:04:54.000Z 259.22 2022-10-05T13:04:55.000Z 259.22 2022-10-05T13:04:56.000Z 259.19 2022-10-05T13:04:57.000Z 259.21 2022-10-05T13:04:58.000Z 259.4 2022-10-05T13:04:59.000Z 259.42 2022-10-05T13:05:00.000Z 259.32 2022-10-05T13:05:01.000Z 259.19 2022-10-05T13:05:02.000Z 259.57 2022-10-05T13:05:03.000Z 259.8 2022-10-05T13:05:04.000Z 259.75 2022-10-05T13:05:05.000Z 259.9 2022-10-05T13:05:06.000Z 259.66 2022-10-05T13:05:07.000Z 259.64 2022-10-05T13:05:08.000Z 259.6 2022-10-05T13:05:09.000Z 259.68 2022-10-05T13:05:10.000Z 259.83 2022-10-05T13:05:11.000Z 259.78 2022-10-05T13:05:12.000Z 259.89 2022-10-05T13:05:13.000Z 259.93 2022-10-05T13:05:14.000Z 260 2022-10-05T13:05:15.000Z 260.02 2022-10-05T13:05:16.000Z 259.98 2022-10-05T13:05:17.000Z 260.2 2022-10-05T13:05:18.000Z 259.93 2022-10-05T13:05:19.000Z 259.96 2022-10-05T13:05:20.000Z 260.08 2022-10-05T13:05:21.000Z 260.12 2022-10-05T13:05:22.000Z 261.01 2022-10-05T13:05:24.000Z 261.38 2022-10-05T13:05:25.000Z 261.55 2022-10-05T13:05:26.000Z 261.62 2022-10-05T13:05:27.000Z 261.77 2022-10-05T13:05:28.000Z 261.69 2022-10-05T13:05:29.000Z 261.73 2022-10-05T13:05:30.000Z 261.75 2022-10-05T13:05:31.000Z 261.85 2022-10-05T13:05:32.000Z 261.84 2022-10-05T13:05:33.000Z 261.73 2022-10-05T13:05:34.000Z 261.67 2022-10-05T13:05:35.000Z 261.77 2022-10-05T13:05:36.000Z 261.51 2022-10-05T13:05:37.000Z 261.33 2022-10-05T13:05:38.000Z 261.15 2022-10-05T13:05:39.000Z 261.06 2022-10-05T13:05:40.000Z 260.97 2022-10-05T13:05:41.000Z 260.86 2022-10-05T13:05:42.000Z 260.81 2022-10-05T13:05:43.000Z 260.75 2022-10-05T13:05:45.000Z 260.84 2022-10-05T13:05:46.000Z 260.75 2022-10-05T13:05:47.000Z 260.67 2022-10-05T13:05:48.000Z 260.58 2022-10-05T13:05:49.000Z 260.46 2022-10-05T13:05:50.000Z 260.38 2022-10-05T13:05:51.000Z 260.38 2022-10-05T13:05:52.000Z 260.31 2022-10-05T13:05:53.000Z 259.97 2022-10-05T13:05:55.000Z 260.12 2022-10-05T13:05:57.000Z 260.27 2022-10-05T13:05:59.000Z 260.11 2022-10-05T13:06:01.000Z 259.84 2022-10-05T13:06:03.000Z 259.86 2022-10-05T13:06:04.000Z 259.88 2022-10-05T13:06:05.000Z 259.73 2022-10-05T13:06:06.000Z 259.47 2022-10-05T13:06:07.000Z 259.4 2022-10-05T13:06:08.000Z 259.43 2022-10-05T13:06:09.000Z 259.4 2022-10-05T13:06:10.000Z 259.14 2022-10-05T13:06:11.000Z 259.02 2022-10-05T13:06:12.000Z 258.96 2022-10-05T13:06:13.000Z 258.88 2022-10-05T13:06:14.000Z 258.86 2022-10-05T13:06:15.000Z 258.72 2022-10-05T13:06:16.000Z 258.64 2022-10-05T13:06:17.000Z 258.64 2022-10-05T13:06:18.000Z 258.73 2022-10-05T13:06:19.000Z 258.84 2022-10-05T13:06:20.000Z 258.95 2022-10-05T13:06:21.000Z 258.84 2022-10-05T13:06:22.000Z 258.6 2022-10-05T13:06:23.000Z 258.77 2022-10-05T13:06:24.000Z 258.87 2022-10-05T13:06:25.000Z 258.82 2022-10-05T13:06:26.000Z 258.84 2022-10-05T13:06:27.000Z 258.78 2022-10-05T13:06:28.000Z 258.84 2022-10-05T13:06:29.000Z 258.87 2022-10-05T13:06:30.000Z 259.01 2022-10-05T13:06:31.000Z 259.01 2022-10-05T13:06:32.000Z 258.98 2022-10-05T13:06:33.000Z 258.89 2022-10-05T13:06:34.000Z 258.92 2022-10-05T13:06:35.000Z 259.01 2022-10-05T13:06:36.000Z 258.95 2022-10-05T13:06:37.000Z 259.13 2022-10-05T13:06:39.000Z 258.92 2022-10-05T13:06:41.000Z 258.92 2022-10-05T13:06:43.000Z 258.76 2022-10-05T13:06:45.000Z 258.43 2022-10-05T13:06:47.000Z 258.62 2022-10-05T13:06:49.000Z 258.38 2022-10-05T13:06:51.000Z 257.89 2022-10-05T13:06:53.000Z 257.99 2022-10-05T13:06:54.000Z 257.97 2022-10-05T13:06:55.000Z 258.13 2022-10-05T13:06:56.000Z 258.01 2022-10-05T13:06:57.000Z 257.84 2022-10-05T13:06:58.000Z 257.82 2022-10-05T13:06:59.000Z 257.74 2022-10-05T13:07:00.000Z 257.84 2022-10-05T13:07:01.000Z 257.86 2022-10-05T13:07:02.000Z 258.03 2022-10-05T13:07:03.000Z 258.36 2022-10-05T13:07:04.000Z 258.45 2022-10-05T13:07:05.000Z 259.19 2022-10-05T13:07:07.000Z 259.98 2022-10-05T13:07:09.000Z 260.03 2022-10-05T13:07:11.000Z 260.29 2022-10-05T13:07:13.000Z 260.45 2022-10-05T13:07:15.000Z 260.4 2022-10-05T13:07:17.000Z 260.89 2022-10-05T13:07:19.000Z 261.24 2022-10-05T13:07:21.000Z 261.48 2022-10-05T13:07:23.000Z 261.72 2022-10-05T13:07:24.000Z 261.91 2022-10-05T13:07:25.000Z 262.16 2022-10-05T13:07:26.000Z 262.49 2022-10-05T13:07:28.000Z 262.59 2022-10-05T13:07:29.000Z 262.63 2022-10-05T13:07:30.000Z 263.03 2022-10-05T13:07:31.000Z 263.21 2022-10-05T13:07:32.000Z 263.36 2022-10-05T13:07:33.000Z 263.47 2022-10-05T13:07:34.000Z 263.6 2022-10-05T13:07:35.000Z 263.83 2022-10-05T13:07:36.000Z 264.01 2022-10-05T13:07:37.000Z 263.8 2022-10-05T13:07:38.000Z 263.5 2022-10-05T13:07:39.000Z 263.46 2022-10-05T13:07:40.000Z 263.84 2022-10-05T13:07:41.000Z 264.12 2022-10-05T13:07:42.000Z 264.38 2022-10-05T13:07:43.000Z 264.72 2022-10-05T13:07:44.000Z 264.79 2022-10-05T13:07:45.000Z 264.99 2022-10-05T13:07:46.000Z 265.36 2022-10-05T13:07:47.000Z 265.65 2022-10-05T13:07:48.000Z 265.85 2022-10-05T13:07:49.000Z 266.28 2022-10-05T13:07:50.000Z 266.62 2022-10-05T13:07:51.000Z 267.36 2022-10-05T13:07:52.000Z 267.8 2022-10-05T13:07:53.000Z 268.6 2022-10-05T13:07:54.000Z 269.17 2022-10-05T13:07:55.000Z 269.72 2022-10-05T13:07:56.000Z 270.22 2022-10-05T13:07:57.000Z 270.93 2022-10-05T13:07:58.000Z 271.69 2022-10-05T13:07:59.000Z 272.19 2022-10-05T13:08:00.000Z 272.83 2022-10-05T13:08:01.000Z 273.66 2022-10-05T13:08:02.000Z 274.29 2022-10-05T13:08:03.000Z 275.3 2022-10-05T13:08:04.000Z 276.14 2022-10-05T13:08:06.000Z 277.04 2022-10-05T13:08:08.000Z 277.5 2022-10-05T13:08:10.000Z 277.81 2022-10-05T13:08:12.000Z 279.63 2022-10-05T13:08:14.000Z 281.38 2022-10-05T13:08:16.000Z 282.51 2022-10-05T13:08:17.000Z 283.57 2022-10-05T13:08:18.000Z 284.73 2022-10-05T13:08:19.000Z 285.57 2022-10-05T13:08:20.000Z 287.06 2022-10-05T13:08:21.000Z 288.47 2022-10-05T13:08:22.000Z 290.51 2022-10-05T13:08:24.000Z 292.49 2022-10-05T13:08:26.000Z 294.59 2022-10-05T13:08:28.000Z 295.82 2022-10-05T13:08:30.000Z 296.4 2022-10-05T13:08:32.000Z 296.49 2022-10-05T13:08:34.000Z 296.51 2022-10-05T13:08:35.000Z 296.6 2022-10-05T13:08:36.000Z 296.7 2022-10-05T13:08:37.000Z 296.84 2022-10-05T13:08:38.000Z 296.46 2022-10-05T13:08:39.000Z 296.09 2022-10-05T13:08:40.000Z 295.95 2022-10-05T13:08:41.000Z 295.64 2022-10-05T13:08:42.000Z 295.94 2022-10-05T13:08:43.000Z 295.83 2022-10-05T13:08:44.000Z 295.8 2022-10-05T13:08:46.000Z 295.45 2022-10-05T13:08:48.000Z 295.58 2022-10-05T13:08:50.000Z 296.19 2022-10-05T13:08:52.000Z 295.82 2022-10-05T13:08:54.000Z 295.84 2022-10-05T13:08:56.000Z 295.93 2022-10-05T13:08:58.000Z 295.74 2022-10-05T13:09:00.000Z 295.32 2022-10-05T13:09:02.000Z 295.89 2022-10-05T13:09:04.000Z 296.69 2022-10-05T13:09:06.000Z 298.03 2022-10-05T13:09:08.000Z 299.72 2022-10-05T13:09:10.000Z 301.43 2022-10-05T13:09:12.000Z 303.1 2022-10-05T13:09:14.000Z 304.96 2022-10-05T13:09:16.000Z 307.43 2022-10-05T13:09:18.000Z 310.06 2022-10-05T13:09:20.000Z 311.16 2022-10-05T13:09:21.000Z 312.5 2022-10-05T13:09:22.000Z 314.26 2022-10-05T13:09:23.000Z 315.95 2022-10-05T13:09:24.000Z 317.53 2022-10-05T13:09:25.000Z 319.49 2022-10-05T13:09:26.000Z 321.29 2022-10-05T13:09:27.000Z 323.05 2022-10-05T13:09:28.000Z 324.66 2022-10-05T13:09:29.000Z 326.35 2022-10-05T13:09:30.000Z 327.98 2022-10-05T13:09:31.000Z 329.67 2022-10-05T13:09:32.000Z 331.43 2022-10-05T13:09:33.000Z 333.13 2022-10-05T13:09:34.000Z 334.84 2022-10-05T13:09:35.000Z 336.34 2022-10-05T13:09:36.000Z 337.93 2022-10-05T13:09:37.000Z 339.6 2022-10-05T13:09:38.000Z 341.54 2022-10-05T13:09:39.000Z 343.26 2022-10-05T13:09:40.000Z 344.8 2022-10-05T13:09:41.000Z 346.32 2022-10-05T13:09:42.000Z 347.53 2022-10-05T13:09:43.000Z 348.71 2022-10-05T13:09:44.000Z 349.54 2022-10-05T13:09:45.000Z 350.09 2022-10-05T13:09:46.000Z 349.92 2022-10-05T13:09:47.000Z 349.95 2022-10-05T13:09:48.000Z 350.55 2022-10-05T13:09:49.000Z 350.54 2022-10-05T13:09:50.000Z 350.7 2022-10-05T13:09:51.000Z 350.87 2022-10-05T13:09:52.000Z 351.21 2022-10-05T13:09:53.000Z 351.62 2022-10-05T13:09:54.000Z 352.11 2022-10-05T13:09:55.000Z 352.57 2022-10-05T13:09:56.000Z 353.42 2022-10-05T13:09:57.000Z 354.28 2022-10-05T13:09:58.000Z 355.2 2022-10-05T13:09:59.000Z 356.27 2022-10-05T13:10:00.000Z 357.48 2022-10-05T13:10:01.000Z 358.83 2022-10-05T13:10:02.000Z 360.39 2022-10-05T13:10:03.000Z 362.15 2022-10-05T13:10:04.000Z 363.8 2022-10-05T13:10:05.000Z 365.35 2022-10-05T13:10:06.000Z 366.85 2022-10-05T13:10:07.000Z 368.26 2022-10-05T13:10:08.000Z 369.47 2022-10-05T13:10:09.000Z 370.71 2022-10-05T13:10:10.000Z 371.78 2022-10-05T13:10:11.000Z 372.58 2022-10-05T13:10:12.000Z 373.31 2022-10-05T13:10:13.000Z 374.3 2022-10-05T13:10:15.000Z 375.53 2022-10-05T13:10:17.000Z 376.22 2022-10-05T13:10:18.000Z 376.54 2022-10-05T13:10:19.000Z 376.8 2022-10-05T13:10:20.000Z 377.51 2022-10-05T13:10:21.000Z 377.78 2022-10-05T13:10:22.000Z 377.66 2022-10-05T13:10:23.000Z 377.53 2022-10-05T13:10:25.000Z 377.96 2022-10-05T13:10:26.000Z 379.31 2022-10-05T13:10:27.000Z 380.48 2022-10-05T13:10:28.000Z 381.39 2022-10-05T13:10:29.000Z 383.57 2022-10-05T13:10:30.000Z 385.04 2022-10-05T13:10:31.000Z 386.49 2022-10-05T13:10:32.000Z 387.81 2022-10-05T13:10:33.000Z 389.08 2022-10-05T13:10:34.000Z 390.25 2022-10-05T13:10:35.000Z 391.14 2022-10-05T13:10:36.000Z 391.91 2022-10-05T13:10:37.000Z 393.82 2022-10-05T13:10:38.000Z 396.03 2022-10-05T13:10:39.000Z 397.61 2022-10-05T13:10:40.000Z 400.48 2022-10-05T13:10:42.000Z 403.14 2022-10-05T13:10:44.000Z 405.58 2022-10-05T13:10:46.000Z 407.84 2022-10-05T13:10:48.000Z 409.52 2022-10-05T13:10:50.000Z 411.01 2022-10-05T13:10:52.000Z 412.34 2022-10-05T13:10:54.000Z 413.14 2022-10-05T13:10:56.000Z 413.91 2022-10-05T13:10:58.000Z 414.43 2022-10-05T13:11:00.000Z 415.67 2022-10-05T13:11:02.000Z 416.73 2022-10-05T13:11:04.000Z 418.56 2022-10-05T13:11:06.000Z 421.89 2022-10-05T13:11:08.000Z 423.66 2022-10-05T13:11:10.000Z 425.95 2022-10-05T13:11:12.000Z 429.79 2022-10-05T13:11:14.000Z 432.46 2022-10-05T13:11:16.000Z 433.98 2022-10-05T13:11:17.000Z 435.84 2022-10-05T13:11:18.000Z 437.91 2022-10-05T13:11:19.000Z 439.84 2022-10-05T13:11:20.000Z 440.84 2022-10-05T13:11:21.000Z 442.67 2022-10-05T13:11:22.000Z 444.27 2022-10-05T13:11:23.000Z 445.44 2022-10-05T13:11:24.000Z 446.74 2022-10-05T13:11:25.000Z 447.7 2022-10-05T13:11:26.000Z 448.64 2022-10-05T13:11:27.000Z 449.33 2022-10-05T13:11:28.000Z 449.82 2022-10-05T13:11:29.000Z 451.85 2022-10-05T13:11:30.000Z 453.78 2022-10-05T13:11:31.000Z 455.31 2022-10-05T13:11:32.000Z 456.93 2022-10-05T13:11:33.000Z 458.51 2022-10-05T13:11:34.000Z 460.17 2022-10-05T13:11:35.000Z 461.29 2022-10-05T13:11:36.000Z 462.34 2022-10-05T13:11:37.000Z 463.73 2022-10-05T13:11:38.000Z 464.9 2022-10-05T13:11:39.000Z 466.21 2022-10-05T13:11:40.000Z 467.33 2022-10-05T13:11:41.000Z 468.63 2022-10-05T13:11:42.000Z 470.12 2022-10-05T13:11:43.000Z 471.52 2022-10-05T13:11:44.000Z 473.14 2022-10-05T13:11:45.000Z 474.48 2022-10-05T13:11:46.000Z 476.16 2022-10-05T13:11:47.000Z 477.61 2022-10-05T13:11:48.000Z 478.65 2022-10-05T13:11:49.000Z 479.13 2022-10-05T13:11:50.000Z 479.42 2022-10-05T13:11:51.000Z 482.01 2022-10-05T13:11:52.000Z 483.55 2022-10-05T13:11:53.000Z 485.57 2022-10-05T13:11:54.000Z 487.09 2022-10-05T13:11:55.000Z 488.09 2022-10-05T13:11:56.000Z 489.81 2022-10-05T13:11:57.000Z 491.14 2022-10-05T13:11:58.000Z 491.98 2022-10-05T13:11:59.000Z 493.21 2022-10-05T13:12:00.000Z 493.97 2022-10-05T13:12:01.000Z 495.94 2022-10-05T13:12:02.000Z 497.61 2022-10-05T13:12:03.000Z 499.1 2022-10-05T13:12:04.000Z 500.81 2022-10-05T13:12:05.000Z 501.88 2022-10-05T13:12:06.000Z 503.9 2022-10-05T13:12:07.000Z 505.32 2022-10-05T13:12:08.000Z 506.9 2022-10-05T13:12:09.000Z 508.41 2022-10-05T13:12:10.000Z 509.48 2022-10-05T13:12:11.000Z 510.61 2022-10-05T13:12:12.000Z 511.88 2022-10-05T13:12:13.000Z 512.94 2022-10-05T13:12:14.000Z 513.92 2022-10-05T13:12:15.000Z 514.8 2022-10-05T13:12:16.000Z 516.08 2022-10-05T13:12:17.000Z 517.12 2022-10-05T13:12:18.000Z 518.18 2022-10-05T13:12:19.000Z 519.37 2022-10-05T13:12:20.000Z 520.6 2022-10-05T13:12:21.000Z 522.01 2022-10-05T13:12:22.000Z 523.44 2022-10-05T13:12:23.000Z 527.05 2022-10-05T13:12:25.000Z 530.15 2022-10-05T13:12:27.000Z 532.49 2022-10-05T13:12:29.000Z 534.67 2022-10-05T13:12:31.000Z 536.39 2022-10-05T13:12:33.000Z 538.16 2022-10-05T13:12:35.000Z 539.54 2022-10-05T13:12:37.000Z 540.41 2022-10-05T13:12:39.000Z 540 2022-10-05T13:12:41.000Z 539.58 2022-10-05T13:12:43.000Z 539.09 2022-10-05T13:12:45.000Z 538.68 2022-10-05T13:12:47.000Z 538.87 2022-10-05T13:12:49.000Z 538.93 2022-10-05T13:12:51.000Z 538.68 2022-10-05T13:12:53.000Z 537.96 2022-10-05T13:12:55.000Z 537.48 2022-10-05T13:12:57.000Z 537.28 2022-10-05T13:12:59.000Z 536.9 2022-10-05T13:13:01.000Z 536.41 2022-10-05T13:13:03.000Z 536.67 2022-10-05T13:13:05.000Z 538.98 2022-10-05T13:16:34.000Z 535.03 2022-10-05T13:17:19.000Z 534.77 2022-10-05T13:18:41.000Z 535.53 2022-10-05T13:19:27.000Z 536.31 2022-10-05T13:19:30.000Z 536.33 2022-10-05T13:19:32.000Z 536.19 2022-10-05T13:19:34.000Z 536.25 2022-10-05T13:19:36.000Z 536.88 2022-10-05T13:19:38.000Z 537.97 2022-10-05T13:19:40.000Z 539.59 2022-10-05T13:19:42.000Z 541.21 2022-10-05T13:19:44.000Z 543.34 2022-10-05T13:19:46.000Z 545.51 2022-10-05T13:19:48.000Z 547.33 2022-10-05T13:19:50.000Z 549.61 2022-10-05T13:19:52.000Z 551.13 2022-10-05T13:19:53.000Z 553.32 2022-10-05T13:19:55.000Z 555.61 2022-10-05T13:19:57.000Z 557.86 2022-10-05T13:19:59.000Z 560.01 2022-10-05T13:20:01.000Z 562.37 2022-10-05T13:20:03.000Z 564.64 2022-10-05T13:20:05.000Z 566.44 2022-10-05T13:20:07.000Z 568.18 2022-10-05T13:20:09.000Z 569.56 2022-10-05T13:20:11.000Z 570.25 2022-10-05T13:20:12.000Z 570.88 2022-10-05T13:20:13.000Z 571.56 2022-10-05T13:20:14.000Z 572.32 2022-10-05T13:20:15.000Z 573.3 2022-10-05T13:20:16.000Z 574.27 2022-10-05T13:20:17.000Z 575.33 2022-10-05T13:20:18.000Z 576.31 2022-10-05T13:20:19.000Z 577.29 2022-10-05T13:20:20.000Z 578.28 2022-10-05T13:20:21.000Z 579.26 2022-10-05T13:20:22.000Z 580.09 2022-10-05T13:20:23.000Z 580.54 2022-10-05T13:20:24.000Z 580.8 2022-10-05T13:20:25.000Z 580.83 2022-10-05T13:20:26.000Z 580.64 2022-10-05T13:20:27.000Z 580.35 2022-10-05T13:20:28.000Z 580.05 2022-10-05T13:20:29.000Z 579.83 2022-10-05T13:20:30.000Z 579.62 2022-10-05T13:20:31.000Z 579.41 2022-10-05T13:20:32.000Z 579.38 2022-10-05T13:20:33.000Z 579.37 2022-10-05T13:20:34.000Z 579.53 2022-10-05T13:20:35.000Z 579.21 2022-10-05T13:20:36.000Z 578.68 2022-10-05T13:20:37.000Z 578.48 2022-10-05T13:20:38.000Z 577.87 2022-10-05T13:20:39.000Z 577.39 2022-10-05T13:20:40.000Z 576.87 2022-10-05T13:20:41.000Z 576.13 2022-10-05T13:20:42.000Z 574.8 2022-10-05T13:20:43.000Z 573.59 2022-10-05T13:20:44.000Z 572.81 2022-10-05T13:20:45.000Z 572.22 2022-10-05T13:20:46.000Z 571.63 2022-10-05T13:20:47.000Z 571.33 2022-10-05T13:20:48.000Z 571.07 2022-10-05T13:20:50.000Z 570.44 2022-10-05T13:20:52.000Z 570.43 2022-10-05T13:20:54.000Z 570 2022-10-05T13:20:56.000Z 569.93 2022-10-05T13:20:58.000Z 569.86 2022-10-05T13:20:59.000Z 569.74 2022-10-05T13:21:00.000Z 569.52 2022-10-05T13:21:01.000Z 569.03 2022-10-05T13:21:02.000Z 567.9 2022-10-05T13:21:03.000Z 566.64 2022-10-05T13:21:04.000Z 565.28 2022-10-05T13:21:05.000Z 563.51 2022-10-05T13:21:06.000Z 561.46 2022-10-05T13:21:07.000Z 560.21 2022-10-05T13:21:09.000Z 559.21 2022-10-05T13:21:10.000Z 557.71 2022-10-05T13:21:11.000Z 556.35 2022-10-05T13:21:12.000Z 555 2022-10-05T13:21:13.000Z 553.59 2022-10-05T13:21:14.000Z 551.99 2022-10-05T13:21:15.000Z 550.59 2022-10-05T13:21:16.000Z 549.22 2022-10-05T13:21:17.000Z 548.14 2022-10-05T13:21:18.000Z 547.38 2022-10-05T13:21:19.000Z 546.31 2022-10-05T13:21:20.000Z 545.09 2022-10-05T13:21:21.000Z 544.59 2022-10-05T13:21:22.000Z 543.29 2022-10-05T13:21:23.000Z 541.95 2022-10-05T13:21:24.000Z 540.29 2022-10-05T13:21:25.000Z 538.53 2022-10-05T13:21:26.000Z 536.74 2022-10-05T13:21:27.000Z 534.86 2022-10-05T13:21:28.000Z 533.26 2022-10-05T13:21:29.000Z 531.98 2022-10-05T13:21:30.000Z 531.05 2022-10-05T13:21:31.000Z 530.21 2022-10-05T13:21:32.000Z 529.42 2022-10-05T13:21:33.000Z 528.96 2022-10-05T13:21:34.000Z 528.82 2022-10-05T13:21:35.000Z 528.95 2022-10-05T13:21:36.000Z 529.61 2022-10-05T13:21:37.000Z 530.38 2022-10-05T13:21:38.000Z 531.02 2022-10-05T13:21:39.000Z 531.75 2022-10-05T13:21:40.000Z 532.15 2022-10-05T13:21:41.000Z 532.28 2022-10-05T13:21:42.000Z 532.18 2022-10-05T13:21:43.000Z 531.75 2022-10-05T13:21:44.000Z 531.31 2022-10-05T13:21:45.000Z 531.07 2022-10-05T13:21:46.000Z 530.57 2022-10-05T13:21:47.000Z 530.09 2022-10-05T13:21:48.000Z 529.68 2022-10-05T13:21:49.000Z 529.25 2022-10-05T13:21:50.000Z 528.74 2022-10-05T13:21:51.000Z 527.68 2022-10-05T13:21:52.000Z 526.76 2022-10-05T13:21:53.000Z 525.56 2022-10-05T13:21:54.000Z 524.29 2022-10-05T13:21:55.000Z 523.22 2022-10-05T13:21:56.000Z 522.28 2022-10-05T13:21:57.000Z 520.91 2022-10-05T13:21:58.000Z 520.08 2022-10-05T13:21:59.000Z 519.2 2022-10-05T13:22:00.000Z 518.4 2022-10-05T13:22:01.000Z 517.65 2022-10-05T13:22:02.000Z 517.03 2022-10-05T13:22:03.000Z 516.57 2022-10-05T13:22:04.000Z 515.72 2022-10-05T13:22:05.000Z 514.56 2022-10-05T13:22:06.000Z 513.96 2022-10-05T13:22:07.000Z 513.31 2022-10-05T13:22:08.000Z 512.17 2022-10-05T13:22:09.000Z 510.88 2022-10-05T13:22:10.000Z 509.77 2022-10-05T13:22:11.000Z 508.55 2022-10-05T13:22:12.000Z 507.33 2022-10-05T13:22:13.000Z 506.26 2022-10-05T13:22:14.000Z 505.13 2022-10-05T13:22:15.000Z 503.99 2022-10-05T13:22:16.000Z 502.29 2022-10-05T13:22:17.000Z 501.14 2022-10-05T13:22:18.000Z 500.15 2022-10-05T13:22:19.000Z 499.04 2022-10-05T13:22:20.000Z 497.96 2022-10-05T13:22:21.000Z 497.5 2022-10-05T13:22:22.000Z 497.05 2022-10-05T13:22:23.000Z 496.5 2022-10-05T13:22:24.000Z 496.21 2022-10-05T13:22:25.000Z 496.22 2022-10-05T13:22:26.000Z 496.42 2022-10-05T13:22:27.000Z 496.45 2022-10-05T13:22:28.000Z 496.64 2022-10-05T13:22:29.000Z 497.22 2022-10-05T13:22:30.000Z 497.98 2022-10-05T13:22:31.000Z 499.11 2022-10-05T13:22:32.000Z 500.19 2022-10-05T13:22:33.000Z 500.98 2022-10-05T13:22:34.000Z 501.83 2022-10-05T13:22:35.000Z 503.21 2022-10-05T13:22:36.000Z 504.14 2022-10-05T13:22:37.000Z 505.68 2022-10-05T13:22:38.000Z 506.71 2022-10-05T13:22:39.000Z 508 2022-10-05T13:22:40.000Z 509.72 2022-10-05T13:22:41.000Z 511.12 2022-10-05T13:22:42.000Z 512.14 2022-10-05T13:22:43.000Z 513.81 2022-10-05T13:22:45.000Z 514.47 2022-10-05T13:22:47.000Z 514.93 2022-10-05T13:22:49.000Z 515.55 2022-10-05T13:22:51.000Z 516.18 2022-10-05T13:22:53.000Z 516.71 2022-10-05T13:22:55.000Z 518.01 2022-10-05T13:22:57.000Z 521.26 2022-10-05T13:22:59.000Z 523.1 2022-10-05T13:23:00.000Z 524.85 2022-10-05T13:23:01.000Z 526.67 2022-10-05T13:23:02.000Z 528.16 2022-10-05T13:23:03.000Z 531.17 2022-10-05T13:23:05.000Z 533.87 2022-10-05T13:23:07.000Z 537.03 2022-10-05T13:23:09.000Z 539.88 2022-10-05T13:23:11.000Z 542.07 2022-10-05T13:23:13.000Z 543.4 2022-10-05T13:23:15.000Z 543.74 2022-10-05T13:23:16.000Z 543.96 2022-10-05T13:23:17.000Z 544.2 2022-10-05T13:23:18.000Z 544.1 2022-10-05T13:23:19.000Z 543.69 2022-10-05T13:23:20.000Z 543.19 2022-10-05T13:23:21.000Z 542.35 2022-10-05T13:23:22.000Z 541.22 2022-10-05T13:23:23.000Z 539.74 2022-10-05T13:23:24.000Z 538.24 2022-10-05T13:23:25.000Z 536.6 2022-10-05T13:23:26.000Z 535.09 2022-10-05T13:23:27.000Z 533.36 2022-10-05T13:23:28.000Z 531.74 2022-10-05T13:23:29.000Z 530.19 2022-10-05T13:23:30.000Z 528.22 2022-10-05T13:23:31.000Z 526.36 2022-10-05T13:23:32.000Z 524.64 2022-10-05T13:23:33.000Z 523 2022-10-05T13:23:34.000Z 521.51 2022-10-05T13:23:35.000Z 520.18 2022-10-05T13:23:36.000Z 519.03 2022-10-05T13:23:37.000Z 518.17 2022-10-05T13:23:38.000Z 517.37 2022-10-05T13:23:39.000Z 516.57 2022-10-05T13:23:40.000Z 515.35 2022-10-05T13:23:41.000Z 513.91 2022-10-05T13:23:42.000Z 512.32 2022-10-05T13:23:43.000Z 510.88 2022-10-05T13:23:44.000Z 509.74 2022-10-05T13:23:45.000Z 508.67 2022-10-05T13:23:46.000Z 508.32 2022-10-05T13:23:47.000Z 508.05 2022-10-05T13:23:48.000Z 508.16 2022-10-05T13:23:49.000Z 508.01 2022-10-05T13:23:50.000Z 507.76 2022-10-05T13:23:51.000Z 507.48 2022-10-05T13:23:52.000Z 507.06 2022-10-05T13:23:53.000Z 506.75 2022-10-05T13:23:54.000Z 506.59 2022-10-05T13:23:55.000Z 506.62 2022-10-05T13:23:56.000Z 506.62 2022-10-05T13:23:57.000Z 506.35 2022-10-05T13:23:58.000Z 506.28 2022-10-05T13:23:59.000Z 506.09 2022-10-05T13:24:00.000Z 505.74 2022-10-05T13:24:01.000Z 505.45 2022-10-05T13:24:02.000Z 505.16 2022-10-05T13:24:03.000Z 504.79 2022-10-05T13:24:04.000Z 504.33 2022-10-05T13:24:05.000Z 503.6 2022-10-05T13:24:06.000Z 502.72 2022-10-05T13:24:07.000Z 501.89 2022-10-05T13:24:08.000Z 500.52 2022-10-05T13:24:09.000Z 499.17 2022-10-05T13:24:10.000Z 497.72 2022-10-05T13:24:11.000Z 496.27 2022-10-05T13:24:12.000Z 494.89 2022-10-05T13:24:13.000Z 493.5 2022-10-05T13:24:14.000Z 492.25 2022-10-05T13:24:15.000Z 491.04 2022-10-05T13:24:16.000Z 489.81 2022-10-05T13:24:17.000Z 488.22 2022-10-05T13:24:18.000Z 486.51 2022-10-05T13:24:19.000Z 484.83 2022-10-05T13:24:20.000Z 483.52 2022-10-05T13:24:21.000Z 482.22 2022-10-05T13:24:22.000Z 481.31 2022-10-05T13:24:23.000Z 480.2 2022-10-05T13:24:24.000Z 478.84 2022-10-05T13:24:25.000Z 477.92 2022-10-05T13:24:26.000Z 476.88 2022-10-05T13:24:27.000Z 475.47 2022-10-05T13:24:28.000Z 474.16 2022-10-05T13:24:29.000Z 472.88 2022-10-05T13:24:30.000Z 471.62 2022-10-05T13:24:31.000Z 468.94 2022-10-05T13:24:33.000Z 466.47 2022-10-05T13:24:35.000Z 464.25 2022-10-05T13:24:37.000Z 463.16 2022-10-05T13:24:38.000Z 461.84 2022-10-05T13:24:39.000Z 460.3 2022-10-05T13:24:40.000Z 458.87 2022-10-05T13:24:41.000Z 457.29 2022-10-05T13:24:42.000Z 455.87 2022-10-05T13:24:43.000Z 454.62 2022-10-05T13:24:44.000Z 453.14 2022-10-05T13:24:45.000Z 451.69 2022-10-05T13:24:46.000Z 450.44 2022-10-05T13:24:47.000Z 449.61 2022-10-05T13:24:48.000Z 448.87 2022-10-05T13:24:49.000Z 448.04 2022-10-05T13:24:50.000Z 446.76 2022-10-05T13:24:51.000Z 445.62 2022-10-05T13:24:52.000Z 444.28 2022-10-05T13:24:53.000Z 441.84 2022-10-05T13:24:55.000Z 440.08 2022-10-05T13:24:57.000Z 438.1 2022-10-05T13:24:59.000Z 436.24 2022-10-05T13:25:01.000Z 434.81 2022-10-05T13:25:03.000Z 432.97 2022-10-05T13:25:05.000Z 431.29 2022-10-05T13:25:07.000Z 429.7 2022-10-05T13:25:09.000Z 428.01 2022-10-05T13:25:11.000Z 426.18 2022-10-05T13:25:13.000Z 424.28 2022-10-05T13:25:15.000Z 422.62 2022-10-05T13:25:17.000Z 421.2 2022-10-05T13:25:19.000Z 419.69 2022-10-05T13:25:21.000Z 418.65 2022-10-05T13:25:23.000Z 417.94 2022-10-05T13:25:25.000Z 417.27 2022-10-05T13:25:27.000Z 417.37 2022-10-05T13:25:29.000Z 417.07 2022-10-05T13:25:31.000Z 416.81 2022-10-05T13:25:33.000Z 416.66 2022-10-05T13:25:35.000Z 416.42 2022-10-05T13:25:37.000Z 415.96 2022-10-05T13:25:39.000Z 415.7 2022-10-05T13:25:41.000Z 415.32 2022-10-05T13:25:43.000Z 414.52 2022-10-05T13:25:45.000Z 413.97 2022-10-05T13:25:47.000Z 413.65 2022-10-05T13:25:49.000Z 413.11 2022-10-05T13:25:51.000Z 412.51 2022-10-05T13:25:53.000Z 412.07 2022-10-05T13:25:55.000Z 411.68 2022-10-05T13:25:57.000Z 411.3 2022-10-05T13:25:59.000Z 410.81 2022-10-05T13:26:01.000Z 410.32 2022-10-05T13:26:03.000Z 410.11 2022-10-05T13:26:05.000Z 409.65 2022-10-05T13:26:07.000Z 409.43 2022-10-05T13:26:09.000Z 409.46 2022-10-05T13:26:11.000Z 409.38 2022-10-05T13:26:13.000Z 409.45 2022-10-05T13:26:15.000Z 408.94 2022-10-05T13:26:17.000Z 408.49 2022-10-05T13:26:19.000Z 408.16 2022-10-05T13:26:21.000Z 407.83 2022-10-05T13:26:23.000Z 407.45 2022-10-05T13:26:25.000Z 407.44 2022-10-05T13:26:27.000Z 407.39 2022-10-05T13:26:29.000Z 407.5 2022-10-05T13:26:31.000Z 407.19 2022-10-05T13:26:33.000Z 406.63 2022-10-05T13:26:35.000Z 406.22 2022-10-05T13:26:37.000Z 405.94 2022-10-05T13:26:39.000Z 406.3 2022-10-05T13:26:41.000Z 406.28 2022-10-05T13:26:43.000Z 406.06 2022-10-05T13:26:45.000Z 406 2022-10-05T13:26:47.000Z 406.01 2022-10-05T13:26:49.000Z 405.84 2022-10-05T13:26:51.000Z 405.77 2022-10-05T13:26:53.000Z 405.57 2022-10-05T13:26:55.000Z 405.35 2022-10-05T13:26:57.000Z 405.05 2022-10-05T13:26:59.000Z 404.71 2022-10-05T13:27:01.000Z 404.42 2022-10-05T13:27:03.000Z 404.21 2022-10-05T13:27:05.000Z 403.59 2022-10-05T13:27:07.000Z 403.25 2022-10-05T13:27:09.000Z 403.1 2022-10-05T13:27:11.000Z 402.94 2022-10-05T13:27:13.000Z 403.23 2022-10-05T13:27:15.000Z 404.42 2022-10-05T13:27:17.000Z 406.34 2022-10-05T13:27:19.000Z 408.55 2022-10-05T13:27:21.000Z 411.14 2022-10-05T13:27:23.000Z 413.39 2022-10-05T13:27:25.000Z 415.73 2022-10-05T13:27:27.000Z 418.26 2022-10-05T13:27:29.000Z 420.55 2022-10-05T13:27:31.000Z 422.36 2022-10-05T13:27:33.000Z 424.88 2022-10-05T13:27:35.000Z 427.58 2022-10-05T13:27:37.000Z 429.59 2022-10-05T13:27:39.000Z 431.69 2022-10-05T13:27:41.000Z 433.47 2022-10-05T13:27:43.000Z 434.4 2022-10-05T13:27:45.000Z 435.31 2022-10-05T13:27:47.000Z 436.37 2022-10-05T13:27:49.000Z 437.18 2022-10-05T13:27:51.000Z 438.28 2022-10-05T13:27:53.000Z 439.26 2022-10-05T13:27:55.000Z 440.31 2022-10-05T13:27:57.000Z 441.85 2022-10-05T13:27:59.000Z 443.35 2022-10-05T13:28:01.000Z 444.71 2022-10-05T13:28:03.000Z 445.62 2022-10-05T13:28:05.000Z 446.26 2022-10-05T13:28:07.000Z 446.46 2022-10-05T13:28:09.000Z 446.79 2022-10-05T13:28:11.000Z 447.51 2022-10-05T13:28:13.000Z 448.5 2022-10-05T13:28:15.000Z 450.46 2022-10-05T13:28:17.000Z 451.55 2022-10-05T13:28:19.000Z 452.65 2022-10-05T13:28:21.000Z 453.62 2022-10-05T13:28:23.000Z 454.88 2022-10-05T13:28:25.000Z 456.17 2022-10-05T13:28:27.000Z 457.36 2022-10-05T13:28:29.000Z 458.6 2022-10-05T13:28:31.000Z 459.03 2022-10-05T13:28:33.000Z 460.04 2022-10-05T13:28:35.000Z 461.34 2022-10-05T13:28:37.000Z 462.31 2022-10-05T13:28:39.000Z 463.21 2022-10-05T13:28:41.000Z 464.26 2022-10-05T13:28:43.000Z 465.55 2022-10-05T13:28:45.000Z 466.78 2022-10-05T13:28:47.000Z 467.61 2022-10-05T13:28:49.000Z 468.14 2022-10-05T13:28:51.000Z 468.4 2022-10-05T13:28:52.000Z 468.61 2022-10-05T13:28:53.000Z 468.76 2022-10-05T13:28:54.000Z 468.87 2022-10-05T13:28:55.000Z 468.84 2022-10-05T13:28:56.000Z 469.09 2022-10-05T13:28:57.000Z 469.08 2022-10-05T13:28:58.000Z 469.24 2022-10-05T13:28:59.000Z 469.69 2022-10-05T13:29:00.000Z 470.3 2022-10-05T13:29:01.000Z 472.14 2022-10-05T13:29:03.000Z 473.15 2022-10-05T13:29:04.000Z 474.09 2022-10-05T13:29:05.000Z 474.85 2022-10-05T13:29:06.000Z 475.59 2022-10-05T13:29:07.000Z 476.38 2022-10-05T13:29:08.000Z 476.9 2022-10-05T13:29:09.000Z 477.37 2022-10-05T13:29:10.000Z 477.6 2022-10-05T13:29:11.000Z 477.94 2022-10-05T13:29:12.000Z 477.85 2022-10-05T13:29:13.000Z 478.81 2022-10-05T13:29:14.000Z 480.13 2022-10-05T13:29:15.000Z 481.69 2022-10-05T13:29:16.000Z 483.29 2022-10-05T13:29:17.000Z 485 2022-10-05T13:29:18.000Z 486.69 2022-10-05T13:29:19.000Z 488.38 2022-10-05T13:29:20.000Z 489.96 2022-10-05T13:29:21.000Z 491.57 2022-10-05T13:29:22.000Z 493.23 2022-10-05T13:29:23.000Z 494.78 2022-10-05T13:29:24.000Z 496.09 2022-10-05T13:29:25.000Z 497.24 2022-10-05T13:29:26.000Z 498 2022-10-05T13:29:27.000Z 498.86 2022-10-05T13:29:28.000Z 499.67 2022-10-05T13:29:29.000Z 500.67 2022-10-05T13:29:30.000Z 501.56 2022-10-05T13:29:31.000Z 502.57 2022-10-05T13:29:32.000Z 503.69 2022-10-05T13:29:33.000Z 504.84 2022-10-05T13:29:34.000Z 505.9 2022-10-05T13:29:35.000Z 506.95 2022-10-05T13:29:36.000Z 508.14 2022-10-05T13:29:37.000Z 510.3 2022-10-05T13:29:39.000Z 511.7 2022-10-05T13:29:41.000Z 512.81 2022-10-05T13:29:43.000Z 513.58 2022-10-05T13:29:45.000Z 514.26 2022-10-05T13:29:47.000Z 515.12 2022-10-05T13:29:49.000Z 516.14 2022-10-05T13:29:51.000Z 516.78 2022-10-05T13:29:52.000Z 517.35 2022-10-05T13:29:53.000Z 518.16 2022-10-05T13:29:54.000Z 519.17 2022-10-05T13:29:55.000Z 520.33 2022-10-05T13:29:56.000Z 521.49 2022-10-05T13:29:57.000Z 522.66 2022-10-05T13:29:58.000Z 523.81 2022-10-05T13:29:59.000Z 524.89 2022-10-05T13:30:00.000Z 525.78 2022-10-05T13:30:01.000Z 526.51 2022-10-05T13:30:02.000Z 527.67 2022-10-05T13:30:04.000Z 528.63 2022-10-05T13:30:06.000Z 529.64 2022-10-05T13:30:08.000Z 530.44 2022-10-05T13:30:10.000Z 531.17 2022-10-05T13:30:12.000Z 531.31 2022-10-05T13:30:14.000Z 530.47 2022-10-05T13:30:16.000Z 529.61 2022-10-05T13:30:18.000Z 530.27 2022-10-05T13:30:20.000Z 532.41 2022-10-05T13:30:22.000Z 535.02 2022-10-05T13:30:24.000Z 537.08 2022-10-05T13:30:26.000Z 539.42 2022-10-05T13:30:28.000Z 541.46 2022-10-05T13:30:30.000Z 543.48 2022-10-05T13:30:32.000Z 544.98 2022-10-05T13:30:34.000Z 547.03 2022-10-05T13:30:36.000Z 548.78 2022-10-05T13:30:38.000Z 550.7 2022-10-05T13:30:40.000Z 552.76 2022-10-05T13:30:42.000Z 554.4 2022-10-05T13:30:44.000Z 554.93 2022-10-05T13:30:45.000Z 555.22 2022-10-05T13:30:46.000Z 555.71 2022-10-05T13:30:47.000Z 556.17 2022-10-05T13:30:48.000Z 557.04 2022-10-05T13:30:50.000Z 557.17 2022-10-05T13:30:51.000Z 557.41 2022-10-05T13:30:52.000Z 557.08 2022-10-05T13:30:53.000Z 556.56 2022-10-05T13:30:54.000Z 556.03 2022-10-05T13:30:55.000Z 555.17 2022-10-05T13:30:56.000Z 554.18 2022-10-05T13:30:57.000Z 553.46 2022-10-05T13:30:58.000Z 553.32 2022-10-05T13:30:59.000Z 552.71 2022-10-05T13:31:00.000Z 552.28 2022-10-05T13:31:01.000Z 552.07 2022-10-05T13:31:02.000Z 551.82 2022-10-05T13:31:03.000Z 550.89 2022-10-05T13:31:04.000Z 550.2 2022-10-05T13:31:05.000Z 549.47 2022-10-05T13:31:06.000Z 548.72 2022-10-05T13:31:07.000Z 548.15 2022-10-05T13:31:08.000Z 547.68 2022-10-05T13:31:09.000Z 547.5 2022-10-05T13:31:10.000Z 547.04 2022-10-05T13:31:11.000Z 546.77 2022-10-05T13:31:12.000Z 546.39 2022-10-05T13:31:13.000Z 545.99 2022-10-05T13:31:14.000Z 545.86 2022-10-05T13:31:15.000Z 545.5 2022-10-05T13:31:16.000Z 545.04 2022-10-05T13:31:17.000Z 544.57 2022-10-05T13:31:18.000Z 544.01 2022-10-05T13:31:19.000Z 543.68 2022-10-05T13:31:20.000Z 543.43 2022-10-05T13:31:21.000Z 543.08 2022-10-05T13:31:22.000Z 542.56 2022-10-05T13:31:23.000Z 542.19 2022-10-05T13:31:24.000Z 541.74 2022-10-05T13:31:25.000Z 541.54 2022-10-05T13:31:26.000Z 541.17 2022-10-05T13:31:27.000Z 540.91 2022-10-05T13:31:28.000Z 540.5 2022-10-05T13:31:29.000Z 540.39 2022-10-05T13:31:30.000Z 540.06 2022-10-05T13:31:31.000Z 539.59 2022-10-05T13:31:32.000Z 539.2 2022-10-05T13:31:33.000Z 538.76 2022-10-05T13:31:34.000Z 538.41 2022-10-05T13:31:35.000Z 538.05 2022-10-05T13:31:36.000Z 537.62 2022-10-05T13:31:37.000Z 536.84 2022-10-05T13:31:38.000Z 536.22 2022-10-05T13:31:39.000Z 535.93 2022-10-05T13:31:40.000Z 535.57 2022-10-05T13:31:41.000Z 535.27 2022-10-05T13:31:42.000Z 534.64 2022-10-05T13:31:43.000Z 533.83 2022-10-05T13:31:44.000Z 532.95 2022-10-05T13:31:45.000Z 532.02 2022-10-05T13:31:46.000Z 531.16 2022-10-05T13:31:47.000Z 530.33 2022-10-05T13:31:48.000Z 528.6 2022-10-05T13:31:49.000Z 527.68 2022-10-05T13:31:50.000Z 526.99 2022-10-05T13:31:51.000Z 526.19 2022-10-05T13:31:52.000Z 525.41 2022-10-05T13:31:53.000Z 524.85 2022-10-05T13:31:54.000Z 524.06 2022-10-05T13:31:55.000Z 523.13 2022-10-05T13:31:56.000Z 522.37 2022-10-05T13:31:57.000Z 521.63 2022-10-05T13:31:58.000Z 520.9 2022-10-05T13:31:59.000Z 519.92 2022-10-05T13:32:00.000Z 518.84 2022-10-05T13:32:01.000Z 517.98 2022-10-05T13:32:02.000Z 517.02 2022-10-05T13:32:03.000Z 515.98 2022-10-05T13:32:04.000Z 514.87 2022-10-05T13:32:05.000Z 513.81 2022-10-05T13:32:06.000Z 511.99 2022-10-05T13:32:07.000Z 510.65 2022-10-05T13:32:08.000Z 509.44 2022-10-05T13:32:09.000Z 508.09 2022-10-05T13:32:10.000Z 506.56 2022-10-05T13:32:11.000Z 505.71 2022-10-05T13:32:12.000Z 505.18 2022-10-05T13:32:13.000Z 504.97 2022-10-05T13:32:14.000Z 504.86 2022-10-05T13:32:15.000Z 504.88 2022-10-05T13:32:16.000Z 504.82 2022-10-05T13:32:17.000Z 504.93 2022-10-05T13:32:18.000Z 504.88 2022-10-05T13:32:19.000Z 504.53 2022-10-05T13:32:20.000Z 503.98 2022-10-05T13:32:21.000Z 503.53 2022-10-05T13:32:22.000Z 502.77 2022-10-05T13:32:23.000Z 501.83 2022-10-05T13:32:24.000Z 501.13 2022-10-05T13:32:25.000Z 500.26 2022-10-05T13:32:26.000Z 499.65 2022-10-05T13:32:27.000Z 499.25 2022-10-05T13:32:28.000Z 498.85 2022-10-05T13:32:29.000Z 498.58 2022-10-05T13:32:30.000Z 498.44 2022-10-05T13:32:31.000Z 498.39 2022-10-05T13:32:32.000Z 498.13 2022-10-05T13:32:33.000Z 497.99 2022-10-05T13:32:34.000Z 497.21 2022-10-05T13:32:35.000Z 496.14 2022-10-05T13:32:36.000Z 494.93 2022-10-05T13:32:37.000Z 493.76 2022-10-05T13:32:38.000Z 493.09 2022-10-05T13:32:39.000Z 492.88 2022-10-05T13:32:40.000Z 493.06 2022-10-05T13:32:41.000Z 493.37 2022-10-05T13:32:42.000Z 493.58 2022-10-05T13:32:43.000Z 494.14 2022-10-05T13:32:44.000Z 493.99 2022-10-05T13:32:45.000Z 493.88 2022-10-05T13:32:46.000Z 493.87 2022-10-05T13:32:47.000Z 493.8 2022-10-05T13:32:48.000Z 494.03 2022-10-05T13:32:49.000Z 494.59 2022-10-05T13:32:50.000Z 495.27 2022-10-05T13:32:51.000Z 496.13 2022-10-05T13:32:52.000Z 496.99 2022-10-05T13:32:53.000Z 498.37 2022-10-05T13:32:54.000Z 499.58 2022-10-05T13:32:55.000Z 499.21 2022-10-05T13:32:56.000Z 499.7 2022-10-05T13:32:57.000Z 500.51 2022-10-05T13:32:58.000Z 501.57 2022-10-05T13:32:59.000Z 502.39 2022-10-05T13:33:00.000Z 503.11 2022-10-05T13:33:01.000Z 503.92 2022-10-05T13:33:02.000Z 504.93 2022-10-05T13:33:03.000Z 506.82 2022-10-05T13:33:04.000Z 508.68 2022-10-05T13:33:05.000Z 510.59 2022-10-05T13:33:06.000Z 512.19 2022-10-05T13:33:07.000Z 514.25 2022-10-05T13:33:08.000Z 515.98 2022-10-05T13:33:09.000Z 517.49 2022-10-05T13:33:10.000Z 519.83 2022-10-05T13:33:12.000Z 521.18 2022-10-05T13:33:13.000Z 522.47 2022-10-05T13:33:14.000Z 524.05 2022-10-05T13:33:15.000Z 525.75 2022-10-05T13:33:16.000Z 527.52 2022-10-05T13:33:17.000Z 529.27 2022-10-05T13:33:18.000Z 530.94 2022-10-05T13:33:19.000Z 532.48 2022-10-05T13:33:20.000Z 533.91 2022-10-05T13:33:21.000Z 535.37 2022-10-05T13:33:22.000Z 536.95 2022-10-05T13:33:23.000Z 538.98 2022-10-05T13:33:24.000Z 540.75 2022-10-05T13:33:25.000Z 542.75 2022-10-05T13:33:26.000Z 545.02 2022-10-05T13:33:27.000Z 546.93 2022-10-05T13:33:28.000Z 548.78 2022-10-05T13:33:29.000Z 550.01 2022-10-05T13:33:30.000Z 550.95 2022-10-05T13:33:31.000Z 551.89 2022-10-05T13:33:32.000Z 552.63 2022-10-05T13:33:33.000Z 553.08 2022-10-05T13:33:34.000Z 553.31 2022-10-05T13:33:35.000Z 553.19 2022-10-05T13:33:36.000Z 553.02 2022-10-05T13:33:37.000Z 552.74 2022-10-05T13:33:38.000Z 552.16 2022-10-05T13:33:39.000Z 551.81 2022-10-05T13:33:40.000Z 551.85 2022-10-05T13:33:41.000Z 552.37 2022-10-05T13:33:42.000Z 553.32 2022-10-05T13:33:43.000Z 554.5 2022-10-05T13:33:44.000Z 555.71 2022-10-05T13:33:45.000Z 556.9 2022-10-05T13:33:46.000Z 557.49 2022-10-05T13:33:47.000Z 558.09 2022-10-05T13:33:48.000Z 558.66 2022-10-05T13:33:49.000Z 559.23 2022-10-05T13:33:50.000Z 559.72 2022-10-05T13:33:51.000Z 560.54 2022-10-05T13:33:52.000Z 561.43 2022-10-05T13:33:53.000Z 562.3 2022-10-05T13:33:54.000Z 563.75 2022-10-05T13:33:55.000Z 564.87 2022-10-05T13:33:56.000Z 565.73 2022-10-05T13:33:57.000Z 565.99 2022-10-05T13:33:58.000Z 566.05 2022-10-05T13:33:59.000Z 565.64 2022-10-05T13:34:00.000Z 565.68 2022-10-05T13:34:01.000Z 565.68 2022-10-05T13:34:02.000Z 565.66 2022-10-05T13:34:03.000Z 565.91 2022-10-05T13:34:04.000Z 566.3 2022-10-05T13:34:05.000Z 567.07 2022-10-05T13:34:06.000Z 567.69 2022-10-05T13:34:07.000Z 568.5 2022-10-05T13:34:08.000Z 569.5 2022-10-05T13:34:09.000Z 570.44 2022-10-05T13:34:10.000Z 570.89 2022-10-05T13:34:11.000Z 571.15 2022-10-05T13:34:12.000Z 571.94 2022-10-05T13:34:13.000Z 572.49 2022-10-05T13:34:14.000Z 573.11 2022-10-05T13:34:15.000Z 573.58 2022-10-05T13:34:16.000Z 573.64 2022-10-05T13:34:17.000Z 573.38 2022-10-05T13:34:18.000Z 573.55 2022-10-05T13:34:19.000Z 573.84 2022-10-05T13:34:20.000Z 574.03 2022-10-05T13:34:21.000Z 574.33 2022-10-05T13:34:22.000Z 574.86 2022-10-05T13:34:23.000Z 575.46 2022-10-05T13:34:24.000Z 575.96 2022-10-05T13:34:25.000Z 576.49 2022-10-05T13:34:26.000Z 577.03 2022-10-05T13:34:27.000Z 577.43 2022-10-05T13:34:28.000Z 577.45 2022-10-05T13:34:29.000Z 577.39 2022-10-05T13:34:30.000Z 577.99 2022-10-05T13:34:31.000Z 578.13 2022-10-05T13:34:32.000Z 578.4 2022-10-05T13:34:33.000Z 578.64 2022-10-05T13:34:34.000Z 578.63 2022-10-05T13:34:35.000Z 578.72 2022-10-05T13:34:36.000Z 578.91 2022-10-05T13:34:37.000Z 578.93 2022-10-05T13:34:38.000Z 578.64 2022-10-05T13:34:39.000Z 578.37 2022-10-05T13:34:40.000Z 578.01 2022-10-05T13:34:41.000Z 577.65 2022-10-05T13:34:42.000Z 577.21 2022-10-05T13:34:43.000Z 577.19 2022-10-05T13:34:44.000Z 577.51 2022-10-05T13:34:45.000Z 577.83 2022-10-05T13:34:46.000Z 578.46 2022-10-05T13:34:47.000Z 578.97 2022-10-05T13:34:48.000Z 579.26 2022-10-05T13:34:49.000Z 579.89 2022-10-05T13:34:50.000Z 580.54 2022-10-05T13:34:51.000Z 580.65 2022-10-05T13:34:52.000Z 580.36 2022-10-05T13:34:53.000Z 579.87 2022-10-05T13:34:54.000Z 578.72 2022-10-05T13:34:55.000Z 577.7 2022-10-05T13:34:56.000Z 576.85 2022-10-05T13:34:57.000Z 576.27 2022-10-05T13:34:58.000Z 575.7 2022-10-05T13:34:59.000Z 575.42 2022-10-05T13:35:00.000Z 575.82 2022-10-05T13:35:02.000Z 575.98 2022-10-05T13:35:04.000Z 576.49 2022-10-05T13:35:06.000Z 576.85 2022-10-05T13:35:08.000Z 577.3 2022-10-05T13:35:10.000Z 578.08 2022-10-05T13:35:12.000Z 578.73 2022-10-05T13:35:14.000Z 579.25 2022-10-05T13:35:17.000Z 579.82 2022-10-05T13:35:19.000Z 580.09 2022-10-05T13:35:21.000Z 580.61 2022-10-05T13:35:23.000Z 581.46 2022-10-05T13:35:26.000Z 582.42 2022-10-05T13:35:32.000Z 583.14 2022-10-05T13:35:38.000Z 583.81 2022-10-05T13:35:41.000Z 584.41 2022-10-05T13:35:43.000Z 584.06 2022-10-05T13:35:45.000Z 582.95 2022-10-05T13:35:47.000Z 580.46 2022-10-05T13:35:49.000Z 577.11 2022-10-05T13:35:51.000Z 573.73 2022-10-05T13:35:53.000Z 570.42 2022-10-05T13:35:55.000Z 567.89 2022-10-05T13:35:57.000Z 564.87 2022-10-05T13:35:59.000Z 563.62 2022-10-05T13:36:00.000Z 562.45 2022-10-05T13:36:01.000Z 561.3 2022-10-05T13:36:02.000Z 559.91 2022-10-05T13:36:03.000Z 557.21 2022-10-05T13:36:05.000Z 554.53 2022-10-05T13:36:07.000Z 553.24 2022-10-05T13:36:08.000Z 551.83 2022-10-05T13:36:09.000Z 551.09 2022-10-05T13:36:10.000Z 550.49 2022-10-05T13:36:11.000Z 550.15 2022-10-05T13:36:12.000Z 550.41 2022-10-05T13:36:13.000Z 550.82 2022-10-05T13:36:14.000Z 551.84 2022-10-05T13:36:16.000Z 551.49 2022-10-05T13:36:18.000Z 550.26 2022-10-05T13:36:19.000Z 549.12 2022-10-05T13:36:20.000Z 546.07 2022-10-05T13:36:22.000Z 544.19 2022-10-05T13:36:23.000Z 540.46 2022-10-05T13:36:25.000Z 538.87 2022-10-05T13:36:26.000Z 537.11 2022-10-05T13:36:27.000Z 535.45 2022-10-05T13:36:28.000Z 533.73 2022-10-05T13:36:29.000Z 532.01 2022-10-05T13:36:30.000Z 530.58 2022-10-05T13:36:31.000Z 529 2022-10-05T13:36:32.000Z 527.61 2022-10-05T13:36:33.000Z 526.1 2022-10-05T13:36:34.000Z 524.86 2022-10-05T13:36:35.000Z 523.55 2022-10-05T13:36:36.000Z 522.2 2022-10-05T13:36:37.000Z 520.89 2022-10-05T13:36:38.000Z 519.01 2022-10-05T13:36:39.000Z 517.37 2022-10-05T13:36:40.000Z 515.7 2022-10-05T13:36:41.000Z 513.4 2022-10-05T13:36:42.000Z 511.12 2022-10-05T13:36:43.000Z 508.96 2022-10-05T13:36:44.000Z 506.8 2022-10-05T13:36:45.000Z 504.84 2022-10-05T13:36:46.000Z 502.83 2022-10-05T13:36:47.000Z 501.03 2022-10-05T13:36:48.000Z 499.29 2022-10-05T13:36:49.000Z 497.47 2022-10-05T13:36:50.000Z 495.62 2022-10-05T13:36:51.000Z 493.41 2022-10-05T13:36:52.000Z 491.05 2022-10-05T13:36:53.000Z 489 2022-10-05T13:36:54.000Z 486.75 2022-10-05T13:36:55.000Z 484.49 2022-10-05T13:36:56.000Z 482.51 2022-10-05T13:36:57.000Z 480.69 2022-10-05T13:36:58.000Z 479.03 2022-10-05T13:36:59.000Z 477.1 2022-10-05T13:37:00.000Z 474.91 2022-10-05T13:37:01.000Z 472.42 2022-10-05T13:37:02.000Z 470.24 2022-10-05T13:37:03.000Z 468.1 2022-10-05T13:37:04.000Z 466.05 2022-10-05T13:37:05.000Z 464.06 2022-10-05T13:37:06.000Z 462 2022-10-05T13:37:07.000Z 460.5 2022-10-05T13:37:08.000Z 459.18 2022-10-05T13:37:09.000Z 458.32 2022-10-05T13:37:10.000Z 457.74 2022-10-05T13:37:11.000Z 457.51 2022-10-05T13:37:12.000Z 457.05 2022-10-05T13:37:13.000Z 456.67 2022-10-05T13:37:14.000Z 455.98 2022-10-05T13:37:15.000Z 455.35 2022-10-05T13:37:16.000Z 454.91 2022-10-05T13:37:17.000Z 453.81 2022-10-05T13:37:18.000Z 452.53 2022-10-05T13:37:19.000Z 450.84 2022-10-05T13:37:20.000Z 449.01 2022-10-05T13:37:21.000Z 447.26 2022-10-05T13:37:22.000Z 445.4 2022-10-05T13:37:23.000Z 443.17 2022-10-05T13:37:24.000Z 441.01 2022-10-05T13:37:25.000Z 438.61 2022-10-05T13:37:26.000Z 436.17 2022-10-05T13:37:27.000Z 434.1 2022-10-05T13:37:28.000Z 432.12 2022-10-05T13:37:29.000Z 430.38 2022-10-05T13:37:30.000Z 428.76 2022-10-05T13:37:31.000Z 426.99 2022-10-05T13:37:32.000Z 425.49 2022-10-05T13:37:33.000Z 424.21 2022-10-05T13:37:34.000Z 422.96 2022-10-05T13:37:35.000Z 421.65 2022-10-05T13:37:36.000Z 420.48 2022-10-05T13:37:37.000Z 419.44 2022-10-05T13:37:38.000Z 418.34 2022-10-05T13:37:39.000Z 417.08 2022-10-05T13:37:40.000Z 415.86 2022-10-05T13:37:41.000Z 414.64 2022-10-05T13:37:42.000Z 413.5 2022-10-05T13:37:43.000Z 412.25 2022-10-05T13:37:44.000Z 411.03 2022-10-05T13:37:45.000Z 410.08 2022-10-05T13:37:46.000Z 409.03 2022-10-05T13:37:47.000Z 407.98 2022-10-05T13:37:48.000Z 406.94 2022-10-05T13:37:49.000Z 405.91 2022-10-05T13:37:50.000Z 405.08 2022-10-05T13:37:51.000Z 404.21 2022-10-05T13:37:52.000Z 403.32 2022-10-05T13:37:53.000Z 402.4 2022-10-05T13:37:54.000Z 401.02 2022-10-05T13:37:55.000Z 399.3 2022-10-05T13:37:56.000Z 397.64 2022-10-05T13:37:57.000Z 395.67 2022-10-05T13:37:58.000Z 393.4 2022-10-05T13:37:59.000Z 391.21 2022-10-05T13:38:00.000Z 389.36 2022-10-05T13:38:01.000Z 387.48 2022-10-05T13:38:02.000Z 385.42 2022-10-05T13:38:03.000Z 383.6 2022-10-05T13:38:04.000Z 381.7 2022-10-05T13:38:05.000Z 379.89 2022-10-05T13:38:06.000Z 377.93 2022-10-05T13:38:07.000Z 375.8 2022-10-05T13:38:08.000Z 373.48 2022-10-05T13:38:09.000Z 371.51 2022-10-05T13:38:10.000Z 369.7 2022-10-05T13:38:11.000Z 367.88 2022-10-05T13:38:12.000Z 366.07 2022-10-05T13:38:13.000Z 364.27 2022-10-05T13:38:14.000Z 362.54 2022-10-05T13:38:15.000Z 360.51 2022-10-05T13:38:16.000Z 358.48 2022-10-05T13:38:17.000Z 356.31 2022-10-05T13:38:18.000Z 354.17 2022-10-05T13:38:19.000Z 352 2022-10-05T13:38:20.000Z 350.03 2022-10-05T13:38:21.000Z 347.93 2022-10-05T13:38:22.000Z 345.89 2022-10-05T13:38:23.000Z 343.81 2022-10-05T13:38:24.000Z 341.59 2022-10-05T13:38:25.000Z 339.24 2022-10-05T13:38:26.000Z 336.59 2022-10-05T13:38:27.000Z 334.35 2022-10-05T13:38:28.000Z 332.03 2022-10-05T13:38:29.000Z 329.9 2022-10-05T13:38:30.000Z 327.92 2022-10-05T13:38:31.000Z 325.9 2022-10-05T13:38:32.000Z 323.96 2022-10-05T13:38:33.000Z 322.13 2022-10-05T13:38:34.000Z 320.32 2022-10-05T13:38:35.000Z 318.28 2022-10-05T13:38:36.000Z 316.19 2022-10-05T13:38:37.000Z 314.24 2022-10-05T13:38:38.000Z 312.31 2022-10-05T13:38:39.000Z 310.34 2022-10-05T13:38:40.000Z 308.46 2022-10-05T13:38:41.000Z 307.16 2022-10-05T13:38:42.000Z 305.62 2022-10-05T13:38:43.000Z 304.2 2022-10-05T13:38:44.000Z 302.12 2022-10-05T13:38:45.000Z 300.11 2022-10-05T13:38:46.000Z 298.25 2022-10-05T13:38:47.000Z 296.52 2022-10-05T13:38:48.000Z 295 2022-10-05T13:38:49.000Z 293.32 2022-10-05T13:38:50.000Z 291.66 2022-10-05T13:38:51.000Z 289.49 2022-10-05T13:38:52.000Z 287.6 2022-10-05T13:38:53.000Z 285.8 2022-10-05T13:38:54.000Z 283.8 2022-10-05T13:38:55.000Z 281.74 2022-10-05T13:38:56.000Z 279.75 2022-10-05T13:38:57.000Z 277.6 2022-10-05T13:38:58.000Z 275.63 2022-10-05T13:38:59.000Z 273.74 2022-10-05T13:39:00.000Z 271.79 2022-10-05T13:39:01.000Z 269.83 2022-10-05T13:39:02.000Z 267.9 2022-10-05T13:39:03.000Z 265.9 2022-10-05T13:39:04.000Z 264.07 2022-10-05T13:39:05.000Z 261.61 2022-10-05T13:39:06.000Z 259.49 2022-10-05T13:39:07.000Z 257.32 2022-10-05T13:39:08.000Z 255.15 2022-10-05T13:39:09.000Z 252.51 2022-10-05T13:39:10.000Z 250.08 2022-10-05T13:39:11.000Z 247.65 2022-10-05T13:39:12.000Z 245.78 2022-10-05T13:39:13.000Z 243.77 2022-10-05T13:39:14.000Z 241.48 2022-10-05T13:39:15.000Z 239.48 2022-10-05T13:39:16.000Z 237.27 2022-10-05T13:39:17.000Z 235.22 2022-10-05T13:39:18.000Z 233.18 2022-10-05T13:39:19.000Z 231.32 2022-10-05T13:39:20.000Z 229.36 2022-10-05T13:39:21.000Z 227.65 2022-10-05T13:39:22.000Z 225.84 2022-10-05T13:39:23.000Z 223.77 2022-10-05T13:39:24.000Z 221.88 2022-10-05T13:39:25.000Z 220.02 2022-10-05T13:39:26.000Z 217.88 2022-10-05T13:39:27.000Z 215.73 2022-10-05T13:39:28.000Z 213.28 2022-10-05T13:39:29.000Z 211.2 2022-10-05T13:39:30.000Z 208.68 2022-10-05T13:39:31.000Z 206.26 2022-10-05T13:39:32.000Z 204.1 2022-10-05T13:39:33.000Z 202.23 2022-10-05T13:39:34.000Z 200.38 2022-10-05T13:39:35.000Z 198.64 2022-10-05T13:39:36.000Z 197.09 2022-10-05T13:39:37.000Z 195.64 2022-10-05T13:39:38.000Z 194.37 2022-10-05T13:39:39.000Z 193.23 2022-10-05T13:39:40.000Z 191.82 2022-10-05T13:39:41.000Z 190.47 2022-10-05T13:39:42.000Z 189.31 2022-10-05T13:39:43.000Z 188.36 2022-10-05T13:39:44.000Z 187.06 2022-10-05T13:39:45.000Z 185.97 2022-10-05T13:39:46.000Z 184.58 2022-10-05T13:39:47.000Z 183.97 2022-10-05T13:39:48.000Z 183.43 2022-10-05T13:39:49.000Z 183 2022-10-05T13:39:50.000Z 183 2022-10-05T13:39:51.000Z 182.64 2022-10-05T13:39:52.000Z 181.96 2022-10-05T13:39:53.000Z 181.4 2022-10-05T13:39:54.000Z 180.77 2022-10-05T13:39:55.000Z 180.19 2022-10-05T13:39:56.000Z 179.55 2022-10-05T13:39:57.000Z 178.81 2022-10-05T13:39:58.000Z 178.09 2022-10-05T13:39:59.000Z 177.4 2022-10-05T13:40:00.000Z 176.76 2022-10-05T13:40:01.000Z 176.53 2022-10-05T13:40:02.000Z 176.36 2022-10-05T13:40:03.000Z 175.88 2022-10-05T13:40:04.000Z 175.51 2022-10-05T13:40:05.000Z 174.99 2022-10-05T13:40:06.000Z 174.45 2022-10-05T13:40:07.000Z 173.99 2022-10-05T13:40:08.000Z 173.58 2022-10-05T13:40:09.000Z 172.79 2022-10-05T13:40:11.000Z 172.35 2022-10-05T13:40:13.000Z 171.31 2022-10-05T13:40:15.000Z 170.61 2022-10-05T13:40:17.000Z 169.49 2022-10-05T13:40:19.000Z 168.87 2022-10-05T13:40:21.000Z 168.45 2022-10-05T13:40:23.000Z 167.69 2022-10-05T13:40:24.000Z 166.12 2022-10-05T13:40:26.000Z 164.25 2022-10-05T13:40:28.000Z 162.39 2022-10-05T13:40:30.000Z 160.81 2022-10-05T13:40:32.000Z 158.85 2022-10-05T13:40:34.000Z 156.57 2022-10-05T13:40:36.000Z 153.73 2022-10-05T13:40:38.000Z 150.37 2022-10-05T13:40:40.000Z 148.6 2022-10-05T13:40:41.000Z 146.6 2022-10-05T13:40:42.000Z 144.58 2022-10-05T13:40:43.000Z 142.57 2022-10-05T13:40:44.000Z 140.27 2022-10-05T13:40:45.000Z 138.09 2022-10-05T13:40:46.000Z 136.24 2022-10-05T13:40:47.000Z 134.28 2022-10-05T13:40:48.000Z 132.38 2022-10-05T13:40:49.000Z 129.76 2022-10-05T13:40:51.000Z 127.64 2022-10-05T13:40:53.000Z 125.44 2022-10-05T13:40:55.000Z 122.62 2022-10-05T13:40:57.000Z 120.29 2022-10-05T13:40:59.000Z 116.91 2022-10-05T13:41:01.000Z 115.21 2022-10-05T13:41:02.000Z 113.48 2022-10-05T13:41:03.000Z 111.85 2022-10-05T13:41:05.000Z 110.39 2022-10-05T13:41:07.000Z 109.76 2022-10-05T13:41:08.000Z 109.15 2022-10-05T13:41:09.000Z 108.11 2022-10-05T13:41:10.000Z 106.49 2022-10-05T13:41:12.000Z 104.27 2022-10-05T13:41:14.000Z 102.45 2022-10-05T13:41:16.000Z 101.27 2022-10-05T13:41:17.000Z 100.45 2022-10-05T13:41:18.000Z 99.81 2022-10-05T13:41:19.000Z 98.98 2022-10-05T13:41:20.000Z 98.19 2022-10-05T13:41:21.000Z 97.62 2022-10-05T13:41:22.000Z 97.2 2022-10-05T13:41:23.000Z 96.41 2022-10-05T13:41:25.000Z 95.21 2022-10-05T13:41:27.000Z 94.21 2022-10-05T13:41:29.000Z 93.03 2022-10-05T13:41:31.000Z 91.61 2022-10-05T13:41:33.000Z 90.55 2022-10-05T13:41:35.000Z 89.36 2022-10-05T13:41:37.000Z 88.28 2022-10-05T13:41:39.000Z 86.92 2022-10-05T13:41:41.000Z 86.17 2022-10-05T13:41:43.000Z 85.39 2022-10-05T13:41:45.000Z 85.4 2022-10-05T13:41:47.000Z 85.46 2022-10-05T13:41:49.000Z 85.68 2022-10-05T13:41:51.000Z 85.75 2022-10-05T13:41:53.000Z 86.04 2022-10-05T13:41:55.000Z 86.38 2022-10-05T13:41:57.000Z 86.58 2022-10-05T13:41:59.000Z 87.1 2022-10-05T13:42:01.000Z 88.12 2022-10-05T13:42:03.000Z 88.33 2022-10-05T13:42:05.000Z 88.85 2022-10-05T13:42:07.000Z 90.06 2022-10-05T13:42:09.000Z 90.4 2022-10-05T13:42:11.000Z 90.66 2022-10-05T13:42:13.000Z 89.91 2022-10-05T13:42:15.000Z 88.44 2022-10-05T13:42:17.000Z 86.39 2022-10-05T13:42:19.000Z 84.61 2022-10-05T13:42:21.000Z 83.44 2022-10-05T13:42:23.000Z 81.87 2022-10-05T13:42:25.000Z 80.82 2022-10-05T13:42:27.000Z 80.21 2022-10-05T13:42:29.000Z 79.65 2022-10-05T13:42:31.000Z 79.32 2022-10-05T13:42:33.000Z 78.91 2022-10-05T13:42:35.000Z 78.66 2022-10-05T13:42:37.000Z 78.4 2022-10-05T13:42:39.000Z 77.6 2022-10-05T13:42:41.000Z 76.27 2022-10-05T13:42:43.000Z 74.54 2022-10-05T13:42:45.000Z 72.42 2022-10-05T13:42:47.000Z 70.81 2022-10-05T13:42:49.000Z 68.8 2022-10-05T13:42:51.000Z 67.03 2022-10-05T13:42:53.000Z 65.12 2022-10-05T13:42:55.000Z 63.62 2022-10-05T13:42:57.000Z 62.67 2022-10-05T13:42:59.000Z 60.67 2022-10-05T13:43:01.000Z 59.51 2022-10-05T13:43:03.000Z 58.95 2022-10-05T13:43:05.000Z 56.13 2022-10-05T13:43:08.000Z 55.77 2022-10-05T13:43:14.000Z 48.61 2022-10-05T13:43:34.000Z 47.59 2022-10-05T13:43:37.000Z 47.19 2022-10-05T13:43:40.000Z 47.56 2022-10-05T13:43:42.000Z 47.59 2022-10-05T13:43:44.000Z 47.85 2022-10-05T13:43:46.000Z 47.71 2022-10-05T13:43:49.000Z 48.95 2022-10-05T13:43:52.000Z 49.98 2022-10-05T13:43:54.000Z 50.78 2022-10-05T13:43:56.000Z 51.36 2022-10-05T13:43:58.000Z 51.55 2022-10-05T13:44:00.000Z 51.26 2022-10-05T13:44:02.000Z 51.93 2022-10-05T13:44:04.000Z 52.88 2022-10-05T13:44:06.000Z 53.16 2022-10-05T13:44:08.000Z 52.98 2022-10-05T13:44:10.000Z 52.69 2022-10-05T13:44:12.000Z 52.76 2022-10-05T13:44:14.000Z 52.66 2022-10-05T13:44:16.000Z 52.48 2022-10-05T13:44:18.000Z 52.54 2022-10-05T13:44:20.000Z 52.44 2022-10-05T13:44:22.000Z 51.3 2022-10-05T13:44:24.000Z 50.84 2022-10-05T13:44:26.000Z 50.71 2022-10-05T13:44:28.000Z 50.2 2022-10-05T13:44:30.000Z 50.09 2022-10-05T13:44:32.000Z 49 2022-10-05T13:44:34.000Z 49.22 2022-10-05T13:44:36.000Z 49.39 2022-10-05T13:44:38.000Z 49.73 2022-10-05T13:44:40.000Z 50.12 2022-10-05T13:44:42.000Z 50.37 2022-10-05T13:44:44.000Z 50.43 2022-10-05T13:44:46.000Z 50.32 2022-10-05T13:44:48.000Z 50.29 2022-10-05T13:44:50.000Z 51.01 2022-10-05T13:44:52.000Z 52 2022-10-05T13:44:54.000Z 52.07 2022-10-05T13:44:56.000Z 52.38 2022-10-05T13:44:58.000Z 52.89 2022-10-05T13:45:00.000Z 53.34 2022-10-05T13:45:02.000Z 53.74 2022-10-05T13:45:04.000Z 53.73 2022-10-05T13:45:06.000Z 53.59 2022-10-05T13:45:08.000Z 53.65 2022-10-05T13:45:10.000Z 53.25 2022-10-05T13:45:12.000Z 53.54 2022-10-05T13:45:14.000Z 53.88 2022-10-05T13:45:16.000Z 54.04 2022-10-05T13:45:18.000Z 53.67 2022-10-05T13:45:20.000Z 54.06 2022-10-05T13:45:22.000Z 54.17 2022-10-05T13:45:24.000Z 54.19 2022-10-05T13:45:26.000Z 54.23 2022-10-05T13:45:28.000Z 54.35 2022-10-05T13:45:30.000Z 54.3 2022-10-05T13:45:32.000Z 54.22 2022-10-05T13:45:34.000Z 53.99 2022-10-05T13:45:36.000Z 54.26 2022-10-05T13:45:38.000Z 54.02 2022-10-05T13:45:40.000Z 54.44 2022-10-05T13:45:42.000Z 55.11 2022-10-05T13:45:44.000Z 55.67 2022-10-05T13:45:46.000Z 56.64 2022-10-05T13:45:48.000Z 57.51 2022-10-05T13:45:50.000Z 58.72 2022-10-05T13:45:52.000Z 60.06 2022-10-05T13:45:54.000Z 61.53 2022-10-05T13:45:56.000Z 62.69 2022-10-05T13:45:58.000Z 64.42 2022-10-05T13:46:00.000Z 65.43 2022-10-05T13:46:02.000Z 65.98 2022-10-05T13:46:04.000Z 66.32 2022-10-05T13:46:06.000Z 65.88 2022-10-05T13:46:08.000Z 64.66 2022-10-05T13:46:10.000Z 63.2 2022-10-05T13:46:12.000Z 61.73 2022-10-05T13:46:14.000Z 59.94 2022-10-05T13:46:16.000Z 58.78 2022-10-05T13:46:18.000Z 57.7 2022-10-05T13:46:20.000Z 55.95 2022-10-05T13:46:22.000Z 55.28 2022-10-05T13:46:24.000Z 54.74 2022-10-05T13:46:26.000Z 54.41 2022-10-05T13:46:27.000Z 54.3 2022-10-05T13:46:28.000Z 54.29 2022-10-05T13:46:29.000Z 54.39 2022-10-05T13:46:30.000Z 54.38 2022-10-05T13:46:31.000Z 54.48 2022-10-05T13:46:32.000Z 54.61 2022-10-05T13:46:33.000Z 54.73 2022-10-05T13:46:34.000Z 54.74 2022-10-05T13:46:35.000Z 54.9 2022-10-05T13:46:36.000Z 55.13 2022-10-05T13:46:37.000Z 55.65 2022-10-05T13:46:38.000Z 55.84 2022-10-05T13:46:39.000Z 56.38 2022-10-05T13:46:40.000Z 56.82 2022-10-05T13:46:41.000Z 57.3 2022-10-05T13:46:42.000Z 57.49 2022-10-05T13:46:43.000Z 58.03 2022-10-05T13:46:44.000Z 58.32 2022-10-05T13:46:45.000Z 58.52 2022-10-05T13:46:46.000Z 58.51 2022-10-05T13:46:47.000Z 58.77 2022-10-05T13:46:48.000Z 58.99 2022-10-05T13:46:49.000Z 59.11 2022-10-05T13:46:50.000Z 59.34 2022-10-05T13:46:51.000Z 59.3 2022-10-05T13:46:52.000Z 59.1 2022-10-05T13:46:53.000Z 59.16 2022-10-05T13:46:54.000Z 59.07 2022-10-05T13:46:55.000Z 59.01 2022-10-05T13:46:56.000Z 59.21 2022-10-05T13:46:57.000Z 59.25 2022-10-05T13:46:58.000Z 59.73 2022-10-05T13:46:59.000Z 60.3 2022-10-05T13:47:01.000Z 60.78 2022-10-05T13:47:03.000Z 61.37 2022-10-05T13:47:05.000Z 62.02 2022-10-05T13:47:07.000Z 62.38 2022-10-05T13:47:09.000Z 62.7 2022-10-05T13:47:11.000Z 62.99 2022-10-05T13:47:13.000Z 63.5 2022-10-05T13:47:15.000Z 63.8 2022-10-05T13:47:17.000Z 64.65 2022-10-05T13:47:19.000Z 66.26 2022-10-05T13:47:21.000Z 68.65 2022-10-05T13:47:23.000Z 71.19 2022-10-05T13:47:25.000Z 72.92 2022-10-05T13:47:27.000Z 74.06 2022-10-05T13:47:29.000Z 74.5 2022-10-05T13:47:31.000Z 75.77 2022-10-05T13:47:33.000Z 77.45 2022-10-05T13:47:35.000Z 78.84 2022-10-05T13:47:37.000Z 79.94 2022-10-05T13:47:39.000Z 81.03 2022-10-05T13:47:41.000Z 83.84 2022-10-05T13:47:43.000Z 85.93 2022-10-05T13:47:45.000Z 88.07 2022-10-05T13:47:47.000Z 90.44 2022-10-05T13:47:49.000Z 92.51 2022-10-05T13:47:51.000Z 94.49 2022-10-05T13:47:53.000Z 96.4 2022-10-05T13:47:55.000Z 98.75 2022-10-05T13:47:57.000Z 102.87 2022-10-05T13:47:59.000Z 105.51 2022-10-05T13:48:01.000Z 107.71 2022-10-05T13:48:03.000Z 109.4 2022-10-05T13:48:05.000Z 111.34 2022-10-05T13:48:07.000Z 114.01 2022-10-05T13:48:09.000Z 117.69 2022-10-05T13:48:11.000Z 120.72 2022-10-05T13:48:13.000Z 123.13 2022-10-05T13:48:15.000Z 125.03 2022-10-05T13:48:17.000Z 126.13 2022-10-05T13:48:19.000Z 128.19 2022-10-05T13:48:21.000Z 129.84 2022-10-05T13:48:23.000Z 131.01 2022-10-05T13:48:25.000Z 133.29 2022-10-05T13:48:27.000Z 136.33 2022-10-05T13:48:29.000Z 138.63 2022-10-05T13:48:31.000Z 140.26 2022-10-05T13:48:33.000Z 142.13 2022-10-05T13:48:35.000Z 144.31 2022-10-05T13:48:37.000Z 146.55 2022-10-05T13:48:39.000Z 149.34 2022-10-05T13:48:41.000Z 152.46 2022-10-05T13:48:43.000Z 155.1 2022-10-05T13:48:45.000Z 157.68 2022-10-05T13:48:47.000Z 159.48 2022-10-05T13:48:49.000Z 161.03 2022-10-05T13:48:51.000Z 162.54 2022-10-05T13:48:53.000Z 164.63 2022-10-05T13:48:55.000Z 166.32 2022-10-05T13:48:57.000Z 167.45 2022-10-05T13:48:59.000Z 168.51 2022-10-05T13:49:01.000Z 169.73 2022-10-05T13:49:03.000Z 171.75 2022-10-05T13:49:05.000Z 172.67 2022-10-05T13:49:07.000Z 173.03 2022-10-05T13:49:09.000Z 173.16 2022-10-05T13:49:11.000Z 173.42 2022-10-05T13:49:13.000Z 174.07 2022-10-05T13:49:15.000Z 174.37 2022-10-05T13:49:17.000Z 174.53 2022-10-05T13:49:19.000Z 175.09 2022-10-05T13:49:21.000Z 174.58 2022-10-05T13:49:23.000Z 173.95 2022-10-05T13:49:25.000Z 173.46 2022-10-05T13:49:27.000Z 172.97 2022-10-05T13:49:29.000Z 171.99 2022-10-05T13:49:31.000Z 171.49 2022-10-05T13:49:33.000Z 171.64 2022-10-05T13:49:35.000Z 171.46 2022-10-05T13:49:37.000Z 171.54 2022-10-05T13:49:39.000Z 172.15 2022-10-05T13:49:41.000Z 172.65 2022-10-05T13:49:43.000Z 173.29 2022-10-05T13:49:45.000Z 173.92 2022-10-05T13:49:47.000Z 173.75 2022-10-05T13:49:49.000Z 174.01 2022-10-05T13:49:51.000Z 175.2 2022-10-05T13:49:53.000Z 175.97 2022-10-05T13:49:55.000Z 176.34 2022-10-05T13:49:57.000Z 177.19 2022-10-05T13:49:59.000Z 177.82 2022-10-05T13:50:01.000Z 178.1 2022-10-05T13:50:03.000Z 179.03 2022-10-05T13:50:05.000Z 179.74 2022-10-05T13:50:07.000Z 180.64 2022-10-05T13:50:09.000Z 181.75 2022-10-05T13:50:11.000Z 183.74 2022-10-05T13:50:13.000Z 186.76 2022-10-05T13:50:15.000Z 189.38 2022-10-05T13:50:17.000Z 191.64 2022-10-05T13:50:19.000Z 193.83 2022-10-05T13:50:21.000Z 196.24 2022-10-05T13:50:23.000Z 197.88 2022-10-05T13:50:25.000Z 199.5 2022-10-05T13:50:27.000Z 201.38 2022-10-05T13:50:29.000Z 202.83 2022-10-05T13:50:31.000Z 203.77 2022-10-05T13:50:33.000Z 204.64 2022-10-05T13:50:35.000Z 204.65 2022-10-05T13:50:39.000Z 205.83 2022-10-05T13:50:41.000Z 207.77 2022-10-05T13:50:43.000Z 209.82 2022-10-05T13:50:45.000Z 211.86 2022-10-05T13:50:47.000Z 214.25 2022-10-05T13:50:49.000Z 216.64 2022-10-05T13:50:51.000Z 219.2 2022-10-05T13:50:53.000Z 221.46 2022-10-05T13:50:55.000Z 223.62 2022-10-05T13:50:57.000Z 226.22 2022-10-05T13:50:59.000Z 228.84 2022-10-05T13:51:01.000Z 231.35 2022-10-05T13:51:03.000Z 233.85 2022-10-05T13:51:05.000Z 236.63 2022-10-05T13:51:07.000Z 237.9 2022-10-05T13:51:08.000Z 239.75 2022-10-05T13:51:10.000Z 241.89 2022-10-05T13:51:12.000Z 244.17 2022-10-05T13:51:14.000Z 247.26 2022-10-05T13:51:16.000Z 251.09 2022-10-05T13:51:18.000Z 253.57 2022-10-05T13:51:20.000Z 255.29 2022-10-05T13:51:22.000Z 256.78 2022-10-05T13:51:24.000Z 258.29 2022-10-05T13:51:26.000Z 260.02 2022-10-05T13:51:28.000Z 261.61 2022-10-05T13:51:30.000Z 263.22 2022-10-05T13:51:32.000Z 263.97 2022-10-05T13:51:33.000Z 264.6 2022-10-05T13:51:34.000Z 265.3 2022-10-05T13:51:35.000Z 265.85 2022-10-05T13:51:36.000Z 266.52 2022-10-05T13:51:37.000Z 267.23 2022-10-05T13:51:38.000Z 267.93 2022-10-05T13:51:39.000Z 268.54 2022-10-05T13:51:40.000Z 268.94 2022-10-05T13:51:41.000Z 269.24 2022-10-05T13:51:42.000Z 269.47 2022-10-05T13:51:43.000Z 269.73 2022-10-05T13:51:44.000Z 269.9 2022-10-05T13:51:45.000Z 270.19 2022-10-05T13:51:46.000Z 270.57 2022-10-05T13:51:47.000Z 270.77 2022-10-05T13:51:48.000Z 271.06 2022-10-05T13:51:49.000Z 271.6 2022-10-05T13:51:51.000Z 271.62 2022-10-05T13:51:53.000Z 271.61 2022-10-05T13:51:55.000Z 273.11 2022-10-05T13:55:04.000Z 273.53 2022-10-05T13:55:08.000Z 273.05 2022-10-05T13:55:11.000Z 272.75 2022-10-05T13:55:13.000Z 273.6 2022-10-05T13:55:15.000Z 273.36 2022-10-05T13:55:17.000Z 274.2 2022-10-05T13:55:19.000Z 274.59 2022-10-05T13:55:21.000Z 274.69 2022-10-05T13:55:23.000Z 275.47 2022-10-05T13:55:25.000Z 275.61 2022-10-05T13:55:26.000Z 276.5 2022-10-05T13:55:28.000Z 276.46 2022-10-05T13:55:29.000Z 276.67 2022-10-05T13:55:30.000Z 277.18 2022-10-05T13:55:31.000Z 277.95 2022-10-05T13:55:32.000Z 278.48 2022-10-05T13:55:33.000Z 279.33 2022-10-05T13:55:34.000Z 279.68 2022-10-05T13:55:35.000Z 280.14 2022-10-05T13:55:36.000Z 280.32 2022-10-05T13:55:37.000Z 280.49 2022-10-05T13:55:38.000Z 280.8 2022-10-05T13:55:39.000Z 280.8 2022-10-05T13:55:40.000Z 281.01 2022-10-05T13:55:41.000Z 281.2 2022-10-05T13:55:42.000Z 281.27 2022-10-05T13:55:43.000Z 280.37 2022-10-05T13:55:44.000Z 280.25 2022-10-05T13:55:45.000Z 280.41 2022-10-05T13:55:46.000Z 280.76 2022-10-05T13:55:47.000Z 280.76 2022-10-05T13:55:48.000Z 281.22 2022-10-05T13:55:49.000Z 281.32 2022-10-05T13:55:50.000Z 281.27 2022-10-05T13:55:51.000Z 281.35 2022-10-05T13:55:52.000Z 281.4 2022-10-05T13:55:53.000Z 281.73 2022-10-05T13:55:54.000Z 282.1 2022-10-05T13:55:55.000Z 282.19 2022-10-05T13:55:56.000Z 282.07 2022-10-05T13:55:57.000Z 282.27 2022-10-05T13:55:58.000Z 282.58 2022-10-05T13:55:59.000Z 283.35 2022-10-05T13:56:00.000Z 283.89 2022-10-05T13:56:01.000Z 284.85 2022-10-05T13:56:02.000Z 286.03 2022-10-05T13:56:03.000Z 287.18 2022-10-05T13:56:04.000Z 287.5 2022-10-05T13:56:05.000Z 287.56 2022-10-05T13:56:06.000Z 287.48 2022-10-05T13:56:07.000Z 287.71 2022-10-05T13:56:08.000Z 287.96 2022-10-05T13:56:09.000Z 288.25 2022-10-05T13:56:10.000Z 288.38 2022-10-05T13:56:11.000Z 288.22 2022-10-05T13:56:12.000Z 288.45 2022-10-05T13:56:13.000Z 288.19 2022-10-05T13:56:14.000Z 288.49 2022-10-05T13:56:15.000Z 288.94 2022-10-05T13:56:16.000Z 289.69 2022-10-05T13:56:17.000Z 290.42 2022-10-05T13:56:18.000Z 291.26 2022-10-05T13:56:19.000Z 292.08 2022-10-05T13:56:20.000Z 293.5 2022-10-05T13:56:21.000Z 294.6 2022-10-05T13:56:22.000Z 295.51 2022-10-05T13:56:23.000Z 296.04 2022-10-05T13:56:24.000Z 297.26 2022-10-05T13:56:25.000Z 297.97 2022-10-05T13:56:26.000Z 298.21 2022-10-05T13:56:28.000Z 297.83 2022-10-05T13:56:29.000Z 297.52 2022-10-05T13:56:30.000Z 296.83 2022-10-05T13:56:32.000Z 296.49 2022-10-05T13:56:33.000Z 295.5 2022-10-05T13:56:35.000Z 295.67 2022-10-05T13:56:37.000Z 294.91 2022-10-05T13:56:39.000Z 295.13 2022-10-05T13:56:41.000Z 294.94 2022-10-05T13:56:43.000Z 295.2 2022-10-05T13:56:45.000Z 294.27 2022-10-05T13:56:47.000Z 294.43 2022-10-05T13:56:49.000Z 295.15 2022-10-05T13:56:50.000Z 296.35 2022-10-05T13:56:52.000Z 296.95 2022-10-05T13:56:54.000Z 298.56 2022-10-05T13:56:56.000Z 299.58 2022-10-05T13:56:58.000Z 300.32 2022-10-05T13:56:59.000Z 301.32 2022-10-05T13:57:01.000Z 302.02 2022-10-05T13:57:03.000Z 302.39 2022-10-05T13:57:04.000Z 302.06 2022-10-05T13:57:05.000Z 302.74 2022-10-05T13:57:06.000Z 302.79 2022-10-05T13:57:07.000Z 302.75 2022-10-05T13:57:08.000Z 302.27 2022-10-05T13:57:09.000Z 302.38 2022-10-05T13:57:10.000Z 303.06 2022-10-05T13:57:11.000Z 301.9 2022-10-05T13:57:12.000Z 301.87 2022-10-05T13:57:13.000Z 301.7 2022-10-05T13:57:14.000Z 302.01 2022-10-05T13:57:15.000Z 302.21 2022-10-05T13:57:16.000Z 302.19 2022-10-05T13:57:17.000Z 302.52 2022-10-05T13:57:18.000Z 303.41 2022-10-05T13:57:19.000Z 304.62 2022-10-05T13:57:20.000Z 304.65 2022-10-05T13:57:21.000Z 304.79 2022-10-05T13:57:22.000Z 305.43 2022-10-05T13:57:23.000Z 306.12 2022-10-05T13:57:24.000Z 306.38 2022-10-05T13:57:25.000Z 306.39 2022-10-05T13:57:26.000Z 306.44 2022-10-05T13:57:27.000Z 306.1 2022-10-05T13:57:28.000Z 306.24 2022-10-05T13:57:29.000Z 306.31 2022-10-05T13:57:30.000Z 306.64 2022-10-05T13:57:31.000Z 307.6 2022-10-05T13:57:32.000Z 308.52 2022-10-05T13:57:33.000Z 309.78 2022-10-05T13:57:34.000Z 311.21 2022-10-05T13:57:35.000Z 312.03 2022-10-05T13:57:36.000Z 312.95 2022-10-05T13:57:37.000Z 313.98 2022-10-05T13:57:38.000Z 315.61 2022-10-05T13:57:39.000Z 317.31 2022-10-05T13:57:40.000Z 319 2022-10-05T13:57:41.000Z 320.33 2022-10-05T13:57:42.000Z 323.15 2022-10-05T13:57:44.000Z 326 2022-10-05T13:57:46.000Z 328.99 2022-10-05T13:57:48.000Z 331.7 2022-10-05T13:57:50.000Z 334.45 2022-10-05T13:57:52.000Z 336.49 2022-10-05T13:57:54.000Z 339.11 2022-10-05T13:57:56.000Z 342.24 2022-10-05T13:57:58.000Z 344.05 2022-10-05T13:58:00.000Z 346.85 2022-10-05T13:58:02.000Z 349.57 2022-10-05T13:58:04.000Z 352.05 2022-10-05T13:58:06.000Z 354.86 2022-10-05T13:58:08.000Z 357.37 2022-10-05T13:58:10.000Z 359.27 2022-10-05T13:58:12.000Z 360.3 2022-10-05T13:58:14.000Z 361.21 2022-10-05T13:58:16.000Z 362.19 2022-10-05T13:58:18.000Z 364.2 2022-10-05T13:58:20.000Z 366.27 2022-10-05T13:58:22.000Z 368.59 2022-10-05T13:58:24.000Z 370.26 2022-10-05T13:58:26.000Z 371.54 2022-10-05T13:58:28.000Z 372.58 2022-10-05T13:58:30.000Z 373.89 2022-10-05T13:58:32.000Z 374.93 2022-10-05T13:58:34.000Z 375.77 2022-10-05T13:58:36.000Z 376.04 2022-10-05T13:58:38.000Z 375.63 2022-10-05T13:58:40.000Z 374.97 2022-10-05T13:58:42.000Z 373.95 2022-10-05T13:58:44.000Z 372.55 2022-10-05T13:58:46.000Z 370.45 2022-10-05T13:58:48.000Z 368.41 2022-10-05T13:58:50.000Z 367.68 2022-10-05T13:58:51.000Z 367.04 2022-10-05T13:58:52.000Z 366.63 2022-10-05T13:58:53.000Z 366.47 2022-10-05T13:58:54.000Z 365.87 2022-10-05T13:58:55.000Z 364.58 2022-10-05T13:58:57.000Z 363.6 2022-10-05T13:58:58.000Z 362.68 2022-10-05T13:58:59.000Z 361.49 2022-10-05T13:59:00.000Z 360.26 2022-10-05T13:59:01.000Z 359.02 2022-10-05T13:59:02.000Z 357.78 2022-10-05T13:59:03.000Z 356.56 2022-10-05T13:59:04.000Z 355.46 2022-10-05T13:59:05.000Z 353.81 2022-10-05T13:59:06.000Z 352.8 2022-10-05T13:59:07.000Z 351.85 2022-10-05T13:59:08.000Z 350.76 2022-10-05T13:59:09.000Z 350 2022-10-05T13:59:10.000Z 349.72 2022-10-05T13:59:11.000Z 349.42 2022-10-05T13:59:12.000Z 349.4 2022-10-05T13:59:13.000Z 349.42 2022-10-05T13:59:14.000Z 349.28 2022-10-05T13:59:15.000Z 349.15 2022-10-05T13:59:16.000Z 348.99 2022-10-05T13:59:17.000Z 349.02 2022-10-05T13:59:18.000Z 348.81 2022-10-05T13:59:19.000Z 348.43 2022-10-05T13:59:20.000Z 347.62 2022-10-05T13:59:21.000Z 347.21 2022-10-05T13:59:22.000Z 346.73 2022-10-05T13:59:23.000Z 346.2 2022-10-05T13:59:24.000Z 345.79 2022-10-05T13:59:25.000Z 345.01 2022-10-05T13:59:26.000Z 344.53 2022-10-05T13:59:27.000Z 344.13 2022-10-05T13:59:28.000Z 343.88 2022-10-05T13:59:29.000Z 343.48 2022-10-05T13:59:30.000Z 343.04 2022-10-05T13:59:31.000Z 342.64 2022-10-05T13:59:32.000Z 342.46 2022-10-05T13:59:33.000Z 342.28 2022-10-05T13:59:34.000Z 341.73 2022-10-05T13:59:35.000Z 341.19 2022-10-05T13:59:36.000Z 341.13 2022-10-05T13:59:37.000Z 341.26 2022-10-05T13:59:38.000Z 341.1 2022-10-05T13:59:39.000Z 340.7 2022-10-05T13:59:40.000Z 340.25 2022-10-05T13:59:41.000Z 339.96 2022-10-05T13:59:42.000Z 339.79 2022-10-05T13:59:43.000Z 339.59 2022-10-05T13:59:44.000Z 339.58 2022-10-05T13:59:45.000Z 339.15 2022-10-05T13:59:46.000Z 338.82 2022-10-05T13:59:47.000Z 338.52 2022-10-05T13:59:48.000Z 338.06 2022-10-05T13:59:49.000Z 338.07 2022-10-05T13:59:50.000Z 337.66 2022-10-05T13:59:51.000Z 337.27 2022-10-05T13:59:52.000Z 336.55 2022-10-05T13:59:53.000Z 335.98 2022-10-05T13:59:54.000Z 335.41 2022-10-05T13:59:55.000Z 334.99 2022-10-05T13:59:56.000Z 334.81 2022-10-05T13:59:57.000Z 334.24 2022-10-05T13:59:58.000Z 334.01 2022-10-05T13:59:59.000Z 333.36 2022-10-05T14:00:00.000Z 332.7 2022-10-05T14:00:01.000Z 332.37 2022-10-05T14:00:02.000Z 332.45 2022-10-05T14:00:03.000Z 332.36 2022-10-05T14:00:04.000Z 332.63 2022-10-05T14:00:05.000Z 332.71 2022-10-05T14:00:06.000Z 332.87 2022-10-05T14:00:07.000Z 333.49 2022-10-05T14:00:08.000Z 334.39 2022-10-05T14:00:09.000Z 335.17 2022-10-05T14:00:10.000Z 337.13 2022-10-05T14:00:12.000Z 338.53 2022-10-05T14:00:14.000Z 339.66 2022-10-05T14:00:16.000Z 341.09 2022-10-05T14:00:18.000Z 342.43 2022-10-05T14:00:20.000Z 344.05 2022-10-05T14:00:22.000Z 345.35 2022-10-05T14:00:24.000Z 346.42 2022-10-05T14:00:26.000Z 347.68 2022-10-05T14:00:28.000Z 348.7 2022-10-05T14:00:30.000Z 349.32 2022-10-05T14:00:32.000Z 350.37 2022-10-05T14:00:34.000Z 351.96 2022-10-05T14:00:36.000Z 353.33 2022-10-05T14:00:38.000Z 354.79 2022-10-05T14:00:40.000Z 355.69 2022-10-05T14:00:42.000Z 355.87 2022-10-05T14:00:44.000Z 356.49 2022-10-05T14:00:46.000Z 356.75 2022-10-05T14:00:47.000Z 356.6 2022-10-05T14:00:48.000Z 356.26 2022-10-05T14:00:49.000Z 355.71 2022-10-05T14:00:50.000Z 355.24 2022-10-05T14:00:51.000Z 355.17 2022-10-05T14:00:52.000Z 354.53 2022-10-05T14:00:53.000Z 353.97 2022-10-05T14:00:54.000Z 353.15 2022-10-05T14:00:55.000Z 352.43 2022-10-05T14:00:56.000Z 352.02 2022-10-05T14:00:57.000Z 351.75 2022-10-05T14:00:58.000Z 351.43 2022-10-05T14:00:59.000Z 351.18 2022-10-05T14:01:00.000Z 350.92 2022-10-05T14:01:01.000Z 350.84 2022-10-05T14:01:02.000Z 350.76 2022-10-05T14:01:03.000Z 350.15 2022-10-05T14:01:05.000Z 349.7 2022-10-05T14:01:07.000Z 349.34 2022-10-05T14:01:09.000Z 348.97 2022-10-05T14:01:11.000Z 348.56 2022-10-05T14:01:13.000Z 348.1 2022-10-05T14:01:15.000Z 347.89 2022-10-05T14:01:17.000Z 347.85 2022-10-05T14:01:19.000Z 348.53 2022-10-05T14:01:21.000Z 350.69 2022-10-05T14:01:23.000Z 352.45 2022-10-05T14:01:25.000Z 354.51 2022-10-05T14:01:27.000Z 356.25 2022-10-05T14:01:29.000Z 358.06 2022-10-05T14:01:31.000Z 359.22 2022-10-05T14:01:33.000Z 360.46 2022-10-05T14:01:35.000Z 361.94 2022-10-05T14:01:37.000Z 363.33 2022-10-05T14:01:39.000Z 364.38 2022-10-05T14:01:41.000Z 364.7 2022-10-05T14:01:42.000Z 365 2022-10-05T14:01:43.000Z 365.52 2022-10-05T14:01:45.000Z 365.71 2022-10-05T14:01:46.000Z 366.48 2022-10-05T14:01:48.000Z 367.75 2022-10-05T14:01:50.000Z 369.51 2022-10-05T14:01:52.000Z 370.93 2022-10-05T14:01:54.000Z 372.89 2022-10-05T14:01:56.000Z 375.05 2022-10-05T14:01:58.000Z 376.69 2022-10-05T14:02:00.000Z 378.79 2022-10-05T14:02:02.000Z 380.55 2022-10-05T14:02:04.000Z 382.12 2022-10-05T14:02:06.000Z 383.53 2022-10-05T14:02:08.000Z 384.82 2022-10-05T14:02:10.000Z 386.02 2022-10-05T14:02:12.000Z 387.47 2022-10-05T14:02:14.000Z 389.23 2022-10-05T14:02:16.000Z 391.44 2022-10-05T14:02:18.000Z 393.42 2022-10-05T14:02:20.000Z 394.22 2022-10-05T14:02:21.000Z 394.92 2022-10-05T14:02:22.000Z 395.26 2022-10-05T14:02:23.000Z 395.13 2022-10-05T14:02:24.000Z 394.95 2022-10-05T14:02:25.000Z 394.73 2022-10-05T14:02:26.000Z 394.42 2022-10-05T14:02:27.000Z 393.71 2022-10-05T14:02:28.000Z 392.73 2022-10-05T14:02:29.000Z 391.68 2022-10-05T14:02:30.000Z 390.86 2022-10-05T14:02:31.000Z 389.75 2022-10-05T14:02:32.000Z 388.55 2022-10-05T14:02:33.000Z 387.47 2022-10-05T14:02:34.000Z 386.44 2022-10-05T14:02:35.000Z 385.49 2022-10-05T14:02:36.000Z 384.19 2022-10-05T14:02:37.000Z 383.17 2022-10-05T14:02:38.000Z 381.98 2022-10-05T14:02:39.000Z 380.56 2022-10-05T14:02:40.000Z 379.31 2022-10-05T14:02:41.000Z 378.43 2022-10-05T14:02:42.000Z 377.59 2022-10-05T14:02:43.000Z 377 2022-10-05T14:02:44.000Z 376.58 2022-10-05T14:02:45.000Z 376.33 2022-10-05T14:02:46.000Z 376.22 2022-10-05T14:02:47.000Z 376.02 2022-10-05T14:02:48.000Z 375.59 2022-10-05T14:02:49.000Z 375.08 2022-10-05T14:02:50.000Z 374.42 2022-10-05T14:02:51.000Z 373.44 2022-10-05T14:02:52.000Z 372.24 2022-10-05T14:02:53.000Z 371.3 2022-10-05T14:02:54.000Z 370.48 2022-10-05T14:02:55.000Z 369.69 2022-10-05T14:02:56.000Z 368.77 2022-10-05T14:02:57.000Z 368.04 2022-10-05T14:02:58.000Z 367.28 2022-10-05T14:02:59.000Z 366.54 2022-10-05T14:03:00.000Z 365.94 2022-10-05T14:03:01.000Z 365.26 2022-10-05T14:03:02.000Z 364.34 2022-10-05T14:03:03.000Z 363.44 2022-10-05T14:03:04.000Z 362.84 2022-10-05T14:03:05.000Z 362.67 2022-10-05T14:03:06.000Z 362.57 2022-10-05T14:03:07.000Z 362.17 2022-10-05T14:03:08.000Z 361.47 2022-10-05T14:03:09.000Z 360.4 2022-10-05T14:03:10.000Z 359.85 2022-10-05T14:03:11.000Z 359.27 2022-10-05T14:03:12.000Z 358.43 2022-10-05T14:03:13.000Z 357.41 2022-10-05T14:03:14.000Z 356.27 2022-10-05T14:03:15.000Z 354.92 2022-10-05T14:03:16.000Z 353.63 2022-10-05T14:03:17.000Z 352.2 2022-10-05T14:03:18.000Z 350.85 2022-10-05T14:03:19.000Z 349.42 2022-10-05T14:03:20.000Z 348.15 2022-10-05T14:03:21.000Z 346.69 2022-10-05T14:03:22.000Z 345.14 2022-10-05T14:03:23.000Z 343.68 2022-10-05T14:03:24.000Z 342.23 2022-10-05T14:03:25.000Z 340.67 2022-10-05T14:03:26.000Z 339.33 2022-10-05T14:03:27.000Z 338.01 2022-10-05T14:03:28.000Z 336.57 2022-10-05T14:03:29.000Z 334.9 2022-10-05T14:03:30.000Z 333.29 2022-10-05T14:03:31.000Z 331.96 2022-10-05T14:03:32.000Z 330.24 2022-10-05T14:03:33.000Z 328.63 2022-10-05T14:03:34.000Z 327.08 2022-10-05T14:03:35.000Z 325.7 2022-10-05T14:03:36.000Z 324.21 2022-10-05T14:03:37.000Z 322.82 2022-10-05T14:03:38.000Z 321.43 2022-10-05T14:03:39.000Z 319.88 2022-10-05T14:03:40.000Z 318.08 2022-10-05T14:03:41.000Z 316.49 2022-10-05T14:03:42.000Z 314.89 2022-10-05T14:03:43.000Z 313.3 2022-10-05T14:03:44.000Z 311.61 2022-10-05T14:03:45.000Z 309.94 2022-10-05T14:03:46.000Z 308.44 2022-10-05T14:03:47.000Z 306.75 2022-10-05T14:03:48.000Z 305.31 2022-10-05T14:03:49.000Z 303.63 2022-10-05T14:03:50.000Z 302.04 2022-10-05T14:03:51.000Z 300.29 2022-10-05T14:03:52.000Z 298.61 2022-10-05T14:03:53.000Z 296.9 2022-10-05T14:03:54.000Z 295.28 2022-10-05T14:03:55.000Z 292.28 2022-10-05T14:03:57.000Z 289.37 2022-10-05T14:03:59.000Z 287.2 2022-10-05T14:04:01.000Z 284.88 2022-10-05T14:04:03.000Z 282.31 2022-10-05T14:04:05.000Z 280.34 2022-10-05T14:04:07.000Z 278.4 2022-10-05T14:04:09.000Z 276.48 2022-10-05T14:04:11.000Z 275.36 2022-10-05T14:04:12.000Z 274.2 2022-10-05T14:04:13.000Z 272.8 2022-10-05T14:04:14.000Z 271.18 2022-10-05T14:04:15.000Z 269.33 2022-10-05T14:04:16.000Z 267.57 2022-10-05T14:04:17.000Z 265.69 2022-10-05T14:04:18.000Z 263.9 2022-10-05T14:04:19.000Z 262.45 2022-10-05T14:04:20.000Z 260.95 2022-10-05T14:04:21.000Z 259.51 2022-10-05T14:04:22.000Z 258.2 2022-10-05T14:04:23.000Z 256.61 2022-10-05T14:04:24.000Z 255.13 2022-10-05T14:04:25.000Z 253.62 2022-10-05T14:04:26.000Z 252.1 2022-10-05T14:04:27.000Z 250.8 2022-10-05T14:04:28.000Z 249.61 2022-10-05T14:04:29.000Z 248.09 2022-10-05T14:04:30.000Z 246.27 2022-10-05T14:04:31.000Z 244.76 2022-10-05T14:04:32.000Z 243.56 2022-10-05T14:04:33.000Z 241.78 2022-10-05T14:04:34.000Z 240.23 2022-10-05T14:04:35.000Z 238.79 2022-10-05T14:04:36.000Z 237.37 2022-10-05T14:04:37.000Z 235.75 2022-10-05T14:04:38.000Z 234.18 2022-10-05T14:04:39.000Z 232.71 2022-10-05T14:04:40.000Z 231.1 2022-10-05T14:04:41.000Z 229.57 2022-10-05T14:04:42.000Z 227.94 2022-10-05T14:04:43.000Z 226.52 2022-10-05T14:04:44.000Z 225.22 2022-10-05T14:04:45.000Z 223.73 2022-10-05T14:04:46.000Z 222.19 2022-10-05T14:04:47.000Z 220.7 2022-10-05T14:04:48.000Z 219.08 2022-10-05T14:04:49.000Z 217.65 2022-10-05T14:04:50.000Z 216.12 2022-10-05T14:04:51.000Z 213.24 2022-10-05T14:04:53.000Z 209.97 2022-10-05T14:04:55.000Z 206.69 2022-10-05T14:04:57.000Z 203.51 2022-10-05T14:04:59.000Z 200.5 2022-10-05T14:05:01.000Z 197.54 2022-10-05T14:05:03.000Z 195.82 2022-10-05T14:05:04.000Z 192.83 2022-10-05T14:05:06.000Z 189.82 2022-10-05T14:05:08.000Z 187.15 2022-10-05T14:05:10.000Z 184.47 2022-10-05T14:05:12.000Z 181.82 2022-10-05T14:05:14.000Z 178.89 2022-10-05T14:05:16.000Z 176.27 2022-10-05T14:05:18.000Z 173.43 2022-10-05T14:05:20.000Z 172 2022-10-05T14:05:21.000Z 170.46 2022-10-05T14:05:22.000Z 167.11 2022-10-05T14:05:24.000Z 164.43 2022-10-05T14:05:26.000Z 161.86 2022-10-05T14:05:28.000Z 158.32 2022-10-05T14:05:30.000Z 154.85 2022-10-05T14:05:32.000Z 152.29 2022-10-05T14:05:34.000Z 149.75 2022-10-05T14:05:36.000Z 146.9 2022-10-05T14:05:38.000Z 144.2 2022-10-05T14:05:40.000Z 142.59 2022-10-05T14:05:41.000Z 140.81 2022-10-05T14:05:42.000Z 139.21 2022-10-05T14:05:43.000Z 137.77 2022-10-05T14:05:44.000Z 136.39 2022-10-05T14:05:45.000Z 135.03 2022-10-05T14:05:46.000Z 133.39 2022-10-05T14:05:47.000Z 131.76 2022-10-05T14:05:48.000Z 129.97 2022-10-05T14:05:49.000Z 128.39 2022-10-05T14:05:50.000Z 126.67 2022-10-05T14:05:51.000Z 125.1 2022-10-05T14:05:52.000Z 123.65 2022-10-05T14:05:53.000Z 122.56 2022-10-05T14:05:54.000Z 121.39 2022-10-05T14:05:55.000Z 120.28 2022-10-05T14:05:56.000Z 118.83 2022-10-05T14:05:57.000Z 116.11 2022-10-05T14:05:59.000Z 112.97 2022-10-05T14:06:01.000Z 109.86 2022-10-05T14:06:03.000Z 107.4 2022-10-05T14:06:05.000Z 104.56 2022-10-05T14:06:07.000Z 102.02 2022-10-05T14:06:09.000Z 99.28 2022-10-05T14:06:11.000Z 97.98 2022-10-05T14:06:12.000Z 95.59 2022-10-05T14:06:14.000Z 94.43 2022-10-05T14:06:15.000Z 92.18 2022-10-05T14:06:17.000Z 90.34 2022-10-05T14:06:19.000Z 88.49 2022-10-05T14:06:21.000Z 86.34 2022-10-05T14:06:23.000Z 84.7 2022-10-05T14:06:25.000Z 83.4 2022-10-05T14:06:27.000Z 82.2 2022-10-05T14:06:29.000Z 80.65 2022-10-05T14:06:31.000Z 78.75 2022-10-05T14:06:33.000Z 76.86 2022-10-05T14:06:35.000Z 74.57 2022-10-05T14:06:37.000Z 72.33 2022-10-05T14:06:39.000Z 71.46 2022-10-05T14:06:40.000Z 70.99 2022-10-05T14:06:41.000Z 69.83 2022-10-05T14:06:42.000Z 68.94 2022-10-05T14:06:43.000Z 67.96 2022-10-05T14:06:44.000Z 66.96 2022-10-05T14:06:45.000Z 65.93 2022-10-05T14:06:46.000Z 64.72 2022-10-05T14:06:47.000Z 61.89 2022-10-05T14:06:49.000Z 60.13 2022-10-05T14:06:51.000Z 58.59 2022-10-05T14:06:53.000Z 56.65 2022-10-05T14:06:55.000Z 54.95 2022-10-05T14:06:57.000Z 52.84 2022-10-05T14:06:59.000Z 50.64 2022-10-05T14:07:01.000Z 49.67 2022-10-05T14:07:02.000Z 48.08 2022-10-05T14:07:04.000Z 47 2022-10-05T14:07:06.000Z 46.64 2022-10-05T14:07:08.000Z 46.45 2022-10-05T14:07:10.000Z 45.92 2022-10-05T14:07:12.000Z 45.65 2022-10-05T14:07:14.000Z 45.67 2022-10-05T14:07:16.000Z 46.02 2022-10-05T14:07:18.000Z 46.53 2022-10-05T14:07:20.000Z 46.8 2022-10-05T14:07:22.000Z 46.71 2022-10-05T14:07:24.000Z 47.11 2022-10-05T14:07:27.000Z 46.28 2022-10-05T14:07:30.000Z 45.48 2022-10-05T14:07:32.000Z 44.68 2022-10-05T14:07:34.000Z 44.15 2022-10-05T14:07:36.000Z 43.16 2022-10-05T14:07:38.000Z 43.09 2022-10-05T14:07:40.000Z 42.71 2022-10-05T14:07:42.000Z 42.09 2022-10-05T14:07:44.000Z 41.43 2022-10-05T14:07:46.000Z 41.44 2022-10-05T14:07:48.000Z 41.07 2022-10-05T14:07:50.000Z 40.86 2022-10-05T14:07:52.000Z 40.69 2022-10-05T14:07:54.000Z 40.49 2022-10-05T14:07:56.000Z 39.95 2022-10-05T14:07:58.000Z 39.58 2022-10-05T14:08:00.000Z 39.53 2022-10-05T14:08:02.000Z 39.28 2022-10-05T14:08:04.000Z 38.94 2022-10-05T14:08:06.000Z 39.72 2022-10-05T14:08:08.000Z 39.07 2022-10-05T14:08:10.000Z 39.58 2022-10-05T14:08:12.000Z 39.21 2022-10-05T14:08:14.000Z 38.61 2022-10-05T14:08:16.000Z 37.95 2022-10-05T14:08:18.000Z 37.73 2022-10-05T14:08:20.000Z 37.69 2022-10-05T14:08:22.000Z 37.46 2022-10-05T14:08:24.000Z 36.82 2022-10-05T14:08:26.000Z 36.24 2022-10-05T14:08:28.000Z 35.29 2022-10-05T14:08:30.000Z 34.79 2022-10-05T14:08:32.000Z 34.23 2022-10-05T14:08:34.000Z 33.89 2022-10-05T14:08:36.000Z 33.62 2022-10-05T14:08:38.000Z 33.27 2022-10-05T14:08:40.000Z 33.16 2022-10-05T14:08:42.000Z 33.48 2022-10-05T14:08:44.000Z 33.09 2022-10-05T14:08:46.000Z 32.89 2022-10-05T14:08:48.000Z 32.29 2022-10-05T14:08:50.000Z 32.13 2022-10-05T14:08:52.000Z 31.8 2022-10-05T14:08:54.000Z 30.85 2022-10-05T14:08:56.000Z 30.4 2022-10-05T14:08:58.000Z 30.33 2022-10-05T14:09:00.000Z 29.81 2022-10-05T14:09:02.000Z 29.38 2022-10-05T14:09:04.000Z 29.69 2022-10-05T14:09:06.000Z 29.77 2022-10-05T14:09:08.000Z 30 2022-10-05T14:09:10.000Z 29.8 2022-10-05T14:09:12.000Z 29.26 2022-10-05T14:09:14.000Z 29.12 2022-10-05T14:09:16.000Z 29.37 2022-10-05T14:09:18.000Z 29.88 2022-10-05T14:09:20.000Z 29.76 2022-10-05T14:09:22.000Z 29.58 2022-10-05T14:09:24.000Z 29.92 2022-10-05T14:09:26.000Z 30.28 2022-10-05T14:09:28.000Z 30.49 2022-10-05T14:09:30.000Z 30.66 2022-10-05T14:09:32.000Z 31.22 2022-10-05T14:09:34.000Z 31.49 2022-10-05T14:09:36.000Z 31.48 2022-10-05T14:09:38.000Z 31.77 2022-10-05T14:09:40.000Z 31.92 2022-10-05T14:09:42.000Z 31.57 2022-10-05T14:09:44.000Z 31.69 2022-10-05T14:09:46.000Z 32.33 2022-10-05T14:09:48.000Z 32.68 2022-10-05T14:09:50.000Z 32.81 2022-10-05T14:09:52.000Z 33.02 2022-10-05T14:09:54.000Z 33.46 2022-10-05T14:09:56.000Z 33.85 2022-10-05T14:09:58.000Z 33.76 2022-10-05T14:10:00.000Z 34.08 2022-10-05T14:10:02.000Z 34.52 2022-10-05T14:10:04.000Z 34.35 2022-10-05T14:10:06.000Z 34.02 2022-10-05T14:10:15.000Z 33.51 2022-10-05T14:10:18.000Z 32.96 2022-10-05T14:10:21.000Z 32.85 2022-10-05T14:10:24.000Z 33.16 2022-10-05T14:10:26.000Z 32.97 2022-10-05T14:10:28.000Z 32.79 2022-10-05T14:10:30.000Z 32.74 2022-10-05T14:10:32.000Z 32.58 2022-10-05T14:10:34.000Z 32.51 2022-10-05T14:10:36.000Z 30.83 2022-10-05T14:10:38.000Z 30.69 2022-10-05T14:10:40.000Z 30.97 2022-10-05T14:10:42.000Z 31.18 2022-10-05T14:10:44.000Z 31.12 2022-10-05T14:10:46.000Z 31.02 2022-10-05T14:10:48.000Z 31.16 2022-10-05T14:10:50.000Z 31.31 2022-10-05T14:10:52.000Z 31.38 2022-10-05T14:10:54.000Z 31.48 2022-10-05T14:10:56.000Z 31.65 2022-10-05T14:10:58.000Z 31.75 2022-10-05T14:11:00.000Z 31.74 2022-10-05T14:11:02.000Z 31.67 2022-10-05T14:11:07.000Z 31.6 2022-10-05T14:12:45.000Z 32.04 2022-10-05T14:12:49.000Z 32.37 2022-10-05T14:12:53.000Z 33.37 2022-10-05T14:12:56.000Z 33.91 2022-10-05T14:12:58.000Z 34.13 2022-10-05T14:13:00.000Z 34.5 2022-10-05T14:13:02.000Z 35.17 2022-10-05T14:13:04.000Z 35.89 2022-10-05T14:13:06.000Z 36.89 2022-10-05T14:13:09.000Z 38.24 2022-10-05T14:13:14.000Z 40.01 2022-10-05T14:13:17.000Z 40.43 2022-10-05T14:13:20.000Z 41.08 2022-10-05T14:13:23.000Z 42.97 2022-10-05T14:13:26.000Z 43.67 2022-10-05T14:13:29.000Z 44.49 2022-10-05T14:13:31.000Z 45.72 2022-10-05T14:13:33.000Z 47.36 2022-10-05T14:13:35.000Z 48.55 2022-10-05T14:13:44.000Z 48.11 2022-10-05T14:13:48.000Z 48.39 2022-10-05T14:13:50.000Z 48.58 2022-10-05T14:13:52.000Z 48.25 2022-10-05T14:13:54.000Z 48.1 2022-10-05T14:13:56.000Z 47.86 2022-10-05T14:13:58.000Z 47.32 2022-10-05T14:14:00.000Z 46.97 2022-10-05T14:14:02.000Z 47.02 2022-10-05T14:14:04.000Z 46.99 2022-10-05T14:14:06.000Z 46.31 2022-10-05T14:14:08.000Z 46.18 2022-10-05T14:14:10.000Z 45.55 2022-10-05T14:14:12.000Z 44.38 2022-10-05T14:14:14.000Z 43.84 2022-10-05T14:14:16.000Z 45.25 2022-10-05T14:14:19.000Z 44.84 2022-10-05T14:14:22.000Z 44.47 2022-10-05T14:14:24.000Z 43.49 2022-10-05T14:14:27.000Z 40.94 2022-10-05T14:14:30.000Z 39.78 2022-10-05T14:14:33.000Z 37.49 2022-10-05T14:14:37.000Z 37.23 2022-10-05T14:14:42.000Z 35.64 2022-10-05T14:14:45.000Z 33.93 2022-10-05T14:14:48.000Z 33.5 2022-10-05T14:14:50.000Z 33.59 2022-10-05T14:14:52.000Z 33.28 2022-10-05T14:14:54.000Z 32.42 2022-10-05T14:14:56.000Z 32.67 2022-10-05T14:14:58.000Z 33.48 2022-10-05T14:15:00.000Z 33.64 2022-10-05T14:15:02.000Z 34.53 2022-10-05T14:15:04.000Z 34.49 2022-10-05T14:15:06.000Z 34.76 2022-10-05T14:15:08.000Z 34.65 2022-10-05T14:15:10.000Z 34.39 2022-10-05T14:15:12.000Z 34.54 2022-10-05T14:15:14.000Z 34.13 2022-10-05T14:15:16.000Z 33.35 2022-10-05T14:15:18.000Z 32.65 2022-10-05T14:15:20.000Z 31.46 2022-10-05T14:15:22.000Z 30.64 2022-10-05T14:15:24.000Z 29.59 2022-10-05T14:15:26.000Z 29.45 2022-10-05T14:15:28.000Z 29.36 2022-10-05T14:15:30.000Z 28.61 2022-10-05T14:15:32.000Z 28.88 2022-10-05T14:15:34.000Z 28.24 2022-10-05T14:15:36.000Z 30.11 2022-10-05T14:15:39.000Z 30.8 2022-10-05T14:15:42.000Z 31.17 2022-10-05T14:15:44.000Z 31.2 2022-10-05T14:15:46.000Z 32.05 2022-10-05T14:15:48.000Z 31.6 2022-10-05T14:15:50.000Z 31.29 2022-10-05T14:15:52.000Z 31.1 2022-10-05T14:15:54.000Z 31.46 2022-10-05T14:15:56.000Z 31.42 2022-10-05T14:15:58.000Z 31.42 2022-10-05T14:16:01.000Z 31.36 2022-10-05T14:16:04.000Z 30.54 2022-10-05T14:16:07.000Z 31.16 2022-10-05T14:16:10.000Z 30.82 2022-10-05T14:16:13.000Z 30.69 2022-10-05T14:16:16.000Z 30.36 2022-10-05T14:16:18.000Z 29.63 2022-10-05T14:16:20.000Z 29.06 2022-10-05T14:16:22.000Z 28.8 2022-10-05T14:16:25.000Z 29.21 2022-10-05T14:16:28.000Z 28.51 2022-10-05T14:16:31.000Z 28.19 2022-10-05T14:16:34.000Z 28.82 2022-10-05T14:16:37.000Z 29.21 2022-10-05T14:16:40.000Z 28.91 2022-10-05T14:16:42.000Z 29.64 2022-10-05T14:16:44.000Z 31.06 2022-10-05T14:16:47.000Z 30.17 2022-10-05T14:16:50.000Z 29.8 2022-10-05T14:16:53.000Z 30.24 2022-10-05T14:16:56.000Z 30.38 2022-10-05T14:16:58.000Z 29.69 2022-10-05T14:17:00.000Z 29.6 2022-10-05T14:17:02.000Z 29.23 2022-10-05T14:17:04.000Z 29.68 2022-10-05T14:17:06.000Z 30.14 2022-10-05T14:17:08.000Z 30.55 2022-10-05T14:17:10.000Z 31.75 2022-10-05T14:17:12.000Z 32.48 2022-10-05T14:17:14.000Z 32.26 2022-10-05T14:17:16.000Z 32.2 2022-10-05T14:17:18.000Z 32.26 2022-10-05T14:17:20.000Z 32.29 2022-10-05T14:17:22.000Z 33.22 2022-10-05T14:17:24.000Z 33.67 2022-10-05T14:17:26.000Z 33.59 2022-10-05T14:17:28.000Z 33.21 2022-10-05T14:17:31.000Z 33.46 2022-10-05T14:17:33.000Z 33.13 2022-10-05T14:17:35.000Z 33.37 2022-10-05T14:17:36.000Z 33.72 2022-10-05T14:17:37.000Z 34.1 2022-10-05T14:17:38.000Z 34.5 2022-10-05T14:17:39.000Z 35.05 2022-10-05T14:17:40.000Z 35.2 2022-10-05T14:17:41.000Z 34.61 2022-10-05T14:17:42.000Z 34.33 2022-10-05T14:17:43.000Z 34.4 2022-10-05T14:17:44.000Z 34.68 2022-10-05T14:17:45.000Z 35.03 2022-10-05T14:17:46.000Z 35.38 2022-10-05T14:17:47.000Z 35.89 2022-10-05T14:17:49.000Z 36.8 2022-10-05T14:17:51.000Z 37.42 2022-10-05T14:17:53.000Z 38.04 2022-10-05T14:17:55.000Z 38.18 2022-10-05T14:17:57.000Z 38.23 2022-10-05T14:17:59.000Z 38.13 2022-10-05T14:18:01.000Z 38.22 2022-10-05T14:18:03.000Z 38.42 2022-10-05T14:18:05.000Z 38.26 2022-10-05T14:18:07.000Z 37.99 2022-10-05T14:18:09.000Z 37.94 2022-10-05T14:18:11.000Z 37.53 2022-10-05T14:18:13.000Z 37.55 2022-10-05T14:18:15.000Z 37.47 2022-10-05T14:18:17.000Z 37.47 2022-10-05T14:18:19.000Z 37.28 2022-10-05T14:18:21.000Z 37.63 2022-10-05T14:18:23.000Z 37.85 2022-10-05T14:18:25.000Z 37.85 2022-10-05T14:18:27.000Z 37.28 2022-10-05T14:18:29.000Z 37.03 2022-10-05T14:18:31.000Z 37.08 2022-10-05T14:18:33.000Z 36.81 2022-10-05T14:18:35.000Z 37.33 2022-10-05T14:18:37.000Z 37.56 2022-10-05T14:18:39.000Z 37.52 2022-10-05T14:18:41.000Z 38.09 2022-10-05T14:18:43.000Z 38.49 2022-10-05T14:18:45.000Z 38.59 2022-10-05T14:18:47.000Z 38.66 2022-10-05T14:18:49.000Z 38.63 2022-10-05T14:18:50.000Z 38.64 2022-10-05T14:18:51.000Z 38.81 2022-10-05T14:18:52.000Z 38.93 2022-10-05T14:18:53.000Z 38.95 2022-10-05T14:18:54.000Z 39.13 2022-10-05T14:18:55.000Z 39.24 2022-10-05T14:18:56.000Z 39.36 2022-10-05T14:18:57.000Z 38.98 2022-10-05T14:18:59.000Z 38.92 2022-10-05T14:19:01.000Z 38.97 2022-10-05T14:19:03.000Z 38.84 2022-10-05T14:19:05.000Z 38.78 2022-10-05T14:19:07.000Z 38.75 2022-10-05T14:19:09.000Z 38.84 2022-10-05T14:19:11.000Z 38.84 2022-10-05T14:19:13.000Z 38.55 2022-10-05T14:19:15.000Z 38.19 2022-10-05T14:19:16.000Z 37.91 2022-10-05T14:19:17.000Z 37.83 2022-10-05T14:19:18.000Z 37.41 2022-10-05T14:19:19.000Z 37.15 2022-10-05T14:19:21.000Z 36.93 2022-10-05T14:19:23.000Z 36.86 2022-10-05T14:19:25.000Z 36.98 2022-10-05T14:19:27.000Z 37.14 2022-10-05T14:19:29.000Z 37.16 2022-10-05T14:19:31.000Z 37.03 2022-10-05T14:19:33.000Z 36.89 2022-10-05T14:19:35.000Z 37 2022-10-05T14:19:37.000Z 36.53 2022-10-05T14:19:39.000Z 36.38 2022-10-05T14:19:41.000Z 36.21 2022-10-05T14:19:43.000Z 36.32 2022-10-05T14:19:45.000Z 36.08 2022-10-05T14:19:47.000Z 36.31 2022-10-05T14:19:49.000Z 35.87 2022-10-05T14:19:51.000Z 35.23 2022-10-05T14:19:53.000Z 34.27 2022-10-05T14:19:55.000Z 32.91 2022-10-05T14:19:57.000Z 31.28 2022-10-05T14:19:59.000Z 31.1 2022-10-05T14:20:01.000Z 30.92 2022-10-05T14:20:03.000Z 31.44 2022-10-05T14:20:06.000Z 32.33 2022-10-05T14:20:09.000Z 33.6 2022-10-05T14:20:12.000Z 34.09 2022-10-05T14:20:14.000Z 35.36 2022-10-05T14:20:17.000Z 36.18 2022-10-05T14:20:21.000Z 36.56 2022-10-05T14:20:23.000Z 37.07 2022-10-05T14:20:25.000Z 38.3 2022-10-05T14:20:27.000Z 39.29 2022-10-05T14:20:30.000Z 39.64 2022-10-05T14:20:32.000Z 40.33 2022-10-05T14:20:34.000Z 41.25 2022-10-05T14:20:36.000Z 42.69 2022-10-05T14:20:38.000Z 44.28 2022-10-05T14:20:40.000Z 45.74 2022-10-05T14:20:42.000Z 46.84 2022-10-05T14:20:44.000Z 47.68 2022-10-05T14:20:46.000Z 47.67 2022-10-05T14:20:48.000Z 47.54 2022-10-05T14:20:50.000Z 48.01 2022-10-05T14:20:52.000Z 48.82 2022-10-05T14:20:54.000Z 50.49 2022-10-05T14:20:56.000Z 51.08 2022-10-05T14:20:58.000Z 52.05 2022-10-05T14:21:00.000Z 53.05 2022-10-05T14:21:02.000Z 53.98 2022-10-05T14:21:04.000Z 54.03 2022-10-05T14:21:06.000Z 54.03 2022-10-05T14:21:08.000Z 54.29 2022-10-05T14:21:10.000Z 53.94 2022-10-05T14:21:13.000Z 54.08 2022-10-05T14:21:16.000Z 54.12 2022-10-05T14:21:19.000Z 54.89 2022-10-05T14:21:22.000Z 56.18 2022-10-05T14:21:25.000Z 55.49 2022-10-05T14:21:28.000Z 56.19 2022-10-05T14:21:31.000Z 56.4 2022-10-05T14:21:34.000Z 56.63 2022-10-05T14:21:37.000Z 56.55 2022-10-05T14:21:39.000Z 56.45 2022-10-05T14:21:41.000Z 56.9 2022-10-05T14:21:43.000Z 57.09 2022-10-05T14:21:46.000Z 57.26 2022-10-05T14:21:49.000Z 57.73 2022-10-05T14:21:52.000Z 58.22 2022-10-05T14:21:55.000Z 58.11 2022-10-05T14:21:57.000Z 58.38 2022-10-05T14:21:59.000Z 58.59 2022-10-05T14:22:01.000Z 58.78 2022-10-05T14:22:03.000Z 59.22 2022-10-05T14:22:05.000Z 59.99 2022-10-05T14:22:07.000Z 60.83 2022-10-05T14:22:09.000Z 61.97 2022-10-05T14:22:11.000Z 61.5 2022-10-05T14:22:14.000Z 60.54 2022-10-05T14:22:17.000Z 57.68 2022-10-05T14:22:22.000Z 57.57 2022-10-05T14:24:26.000Z 56.89 2022-10-05T14:24:31.000Z 57.26 2022-10-05T14:24:36.000Z 60.01 2022-10-05T14:25:15.000Z 59.56 2022-10-05T14:25:24.000Z 59.55 2022-10-05T14:25:29.000Z 58.61 2022-10-05T14:25:34.000Z 59.56 2022-10-05T14:25:37.000Z 59.76 2022-10-05T14:25:40.000Z 60.31 2022-10-05T14:25:43.000Z 59.6 2022-10-05T14:25:46.000Z 59.53 2022-10-05T14:25:49.000Z 59.43 2022-10-05T14:25:52.000Z 58.82 2022-10-05T14:25:55.000Z 58.78 2022-10-05T14:25:57.000Z 58 2022-10-05T14:26:00.000Z 57.58 2022-10-05T14:26:02.000Z 57.55 2022-10-05T14:26:04.000Z 57.34 2022-10-05T14:26:06.000Z 56.58 2022-10-05T14:26:08.000Z 56.23 2022-10-05T14:26:10.000Z 56.2 2022-10-05T14:26:13.000Z 55.78 2022-10-05T14:26:16.000Z 54.79 2022-10-05T14:26:20.000Z 53.93 2022-10-05T14:26:23.000Z 53.75 2022-10-05T14:26:26.000Z 54.75 2022-10-05T14:26:29.000Z 55.41 2022-10-05T14:26:32.000Z 55.96 2022-10-05T14:26:35.000Z 56.31 2022-10-05T14:26:38.000Z 55.55 2022-10-05T14:26:40.000Z 55.19 2022-10-05T14:26:42.000Z 54.49 2022-10-05T14:26:44.000Z 53.33 2022-10-05T14:26:46.000Z 52.5 2022-10-05T14:26:48.000Z 51.35 2022-10-05T14:26:51.000Z 50.56 2022-10-05T14:26:54.000Z 49.92 2022-10-05T14:26:56.000Z 49.45 2022-10-05T14:26:58.000Z 48.67 2022-10-05T14:27:00.000Z 48.02 2022-10-05T14:27:02.000Z 47.18 2022-10-05T14:27:04.000Z 46.18 2022-10-05T14:27:06.000Z 45.39 2022-10-05T14:27:08.000Z 44.25 2022-10-05T14:27:10.000Z 42.96 2022-10-05T14:27:12.000Z 41.91 2022-10-05T14:27:14.000Z 41.28 2022-10-05T14:27:16.000Z 39.45 2022-10-05T14:27:19.000Z 38.23 2022-10-05T14:27:22.000Z 38.15 2022-10-05T14:27:24.000Z 37.64 2022-10-05T14:27:26.000Z 37.56 2022-10-05T14:27:28.000Z 37.45 2022-10-05T14:27:30.000Z 37.58 2022-10-05T14:27:32.000Z 37.47 2022-10-05T14:27:34.000Z 37.8 2022-10-05T14:27:36.000Z 37.83 2022-10-05T14:27:38.000Z 37.38 2022-10-05T14:27:40.000Z 36.98 2022-10-05T14:27:42.000Z 36.84 2022-10-05T14:27:44.000Z 37.21 2022-10-05T14:27:47.000Z 37.24 2022-10-05T14:27:50.000Z 37 2022-10-05T14:27:53.000Z 37.32 2022-10-05T14:27:55.000Z 37.79 2022-10-05T14:27:58.000Z 38.2 2022-10-05T14:28:02.000Z 38.94 2022-10-05T14:28:05.000Z 39.09 2022-10-05T14:28:07.000Z 39.08 2022-10-05T14:28:09.000Z 38.96 2022-10-05T14:28:11.000Z 39.08 2022-10-05T14:28:13.000Z 39.01 2022-10-05T14:28:15.000Z 38.85 2022-10-05T14:28:17.000Z 38.34 2022-10-05T14:28:20.000Z 38 2022-10-05T14:28:23.000Z 38.05 2022-10-05T14:28:26.000Z 38.28 2022-10-05T14:28:29.000Z 38.12 2022-10-05T14:28:32.000Z 38.38 2022-10-05T14:28:35.000Z 39 2022-10-05T14:28:38.000Z 40.05 2022-10-05T14:28:41.000Z 40.71 2022-10-05T14:28:44.000Z 41.83 2022-10-05T14:28:47.000Z 42.79 2022-10-05T14:28:50.000Z 44.28 2022-10-05T14:28:53.000Z 46.06 2022-10-05T14:28:56.000Z 47.73 2022-10-05T14:28:58.000Z 49.94 2022-10-05T14:29:01.000Z 51.93 2022-10-05T14:29:05.000Z 51.83 2022-10-05T14:29:08.000Z 53.49 2022-10-05T14:29:11.000Z 54.75 2022-10-05T14:29:14.000Z 56.34 2022-10-05T14:29:17.000Z 57.26 2022-10-05T14:29:21.000Z 59.32 2022-10-05T14:29:25.000Z 60.84 2022-10-05T14:29:28.000Z 63.1 2022-10-05T14:29:32.000Z 63.37 2022-10-05T14:29:36.000Z 64.08 2022-10-05T14:29:40.000Z 64.79 2022-10-05T14:29:44.000Z 65.93 2022-10-05T14:29:48.000Z 66.69 2022-10-05T14:29:52.000Z 66.94 2022-10-05T14:29:56.000Z 69.25 2022-10-05T14:30:00.000Z 69.17 2022-10-05T14:30:04.000Z 70.52 2022-10-05T14:30:08.000Z 70.96 2022-10-05T14:30:11.000Z 72.45 2022-10-05T14:30:14.000Z 74.59 2022-10-05T14:30:17.000Z 75.84 2022-10-05T14:30:20.000Z 76.46 2022-10-05T14:30:23.000Z 78.67 2022-10-05T14:30:26.000Z 81.15 2022-10-05T14:30:29.000Z 82.92 2022-10-05T14:30:32.000Z 84.08 2022-10-05T14:30:34.000Z 84.89 2022-10-05T14:30:36.000Z 87.9 2022-10-05T14:30:39.000Z 89.88 2022-10-05T14:30:42.000Z 90.9 2022-10-05T14:30:45.000Z 92.78 2022-10-05T14:30:48.000Z 94.7 2022-10-05T14:30:51.000Z 96.54 2022-10-05T14:30:54.000Z 98.4 2022-10-05T14:30:57.000Z 99.51 2022-10-05T14:31:02.000Z 101.64 2022-10-05T14:31:06.000Z 102.63 2022-10-05T14:31:09.000Z 104.19 2022-10-05T14:31:12.000Z 106.32 2022-10-05T14:31:15.000Z 108.77 2022-10-05T14:31:18.000Z 111.72 2022-10-05T14:31:21.000Z 114.49 2022-10-05T14:31:24.000Z 117.02 2022-10-05T14:31:27.000Z 118.82 2022-10-05T14:31:30.000Z 122.09 2022-10-05T14:31:34.000Z 124.38 2022-10-05T14:31:39.000Z 124.76 2022-10-05T14:31:42.000Z 125.02 2022-10-05T14:31:46.000Z 124.92 2022-10-05T14:31:49.000Z 124.56 2022-10-05T14:31:52.000Z 124.65 2022-10-05T14:31:55.000Z 123.95 2022-10-05T14:31:58.000Z 123.35 2022-10-05T14:32:01.000Z 123.92 2022-10-05T14:32:04.000Z 125.9 2022-10-05T14:32:07.000Z 128.23 2022-10-05T14:32:10.000Z 129.22 2022-10-05T14:32:13.000Z 132.71 2022-10-05T14:32:16.000Z 136.33 2022-10-05T14:32:21.000Z 139.03 2022-10-05T14:32:24.000Z 143.5 2022-10-05T14:32:27.000Z 148.03 2022-10-05T14:32:30.000Z 152.38 2022-10-05T14:32:33.000Z 155.78 2022-10-05T14:32:39.000Z 156.79 2022-10-05T14:32:45.000Z 158.63 2022-10-05T14:32:48.000Z 159.9 2022-10-05T14:32:50.000Z 161.22 2022-10-05T14:32:52.000Z 162.91 2022-10-05T14:32:54.000Z 163.8 2022-10-05T14:32:56.000Z 164.75 2022-10-05T14:32:58.000Z 166.21 2022-10-05T14:33:00.000Z 167.39 2022-10-05T14:33:02.000Z 169.01 2022-10-05T14:33:04.000Z 170.52 2022-10-05T14:33:06.000Z 172.31 2022-10-05T14:33:08.000Z 173.64 2022-10-05T14:33:10.000Z 175.86 2022-10-05T14:33:12.000Z 177.46 2022-10-05T14:33:14.000Z 178.84 2022-10-05T14:33:16.000Z 180.05 2022-10-05T14:33:18.000Z 182.18 2022-10-05T14:33:20.000Z 183.95 2022-10-05T14:33:22.000Z 184.93 2022-10-05T14:33:23.000Z 187.15 2022-10-05T14:33:25.000Z 189.03 2022-10-05T14:33:27.000Z 191.06 2022-10-05T14:33:29.000Z 193.35 2022-10-05T14:33:31.000Z 195.16 2022-10-05T14:33:33.000Z 196.43 2022-10-05T14:33:34.000Z 197.61 2022-10-05T14:33:35.000Z 198.78 2022-10-05T14:33:36.000Z 199.65 2022-10-05T14:33:37.000Z 200.54 2022-10-05T14:33:38.000Z 201.52 2022-10-05T14:33:39.000Z 202.48 2022-10-05T14:33:40.000Z 203.63 2022-10-05T14:33:41.000Z 204.72 2022-10-05T14:33:42.000Z 206.04 2022-10-05T14:33:43.000Z 207.04 2022-10-05T14:33:44.000Z 207.99 2022-10-05T14:33:45.000Z 208.91 2022-10-05T14:33:46.000Z 209.96 2022-10-05T14:33:47.000Z 210.99 2022-10-05T14:33:48.000Z 211.72 2022-10-05T14:33:49.000Z 212.75 2022-10-05T14:33:50.000Z 214.06 2022-10-05T14:33:51.000Z 214.97 2022-10-05T14:33:52.000Z 215.92 2022-10-05T14:33:53.000Z 216.71 2022-10-05T14:33:54.000Z 217.47 2022-10-05T14:33:55.000Z 218.13 2022-10-05T14:33:56.000Z 219.79 2022-10-05T14:33:58.000Z 220.86 2022-10-05T14:33:59.000Z 223 2022-10-05T14:34:01.000Z 225.04 2022-10-05T14:34:03.000Z 226.01 2022-10-05T14:34:04.000Z 227.84 2022-10-05T14:34:05.000Z 229.53 2022-10-05T14:34:06.000Z 231.45 2022-10-05T14:34:08.000Z 233.79 2022-10-05T14:34:10.000Z 236.97 2022-10-05T14:34:12.000Z 240.21 2022-10-05T14:34:14.000Z 241.98 2022-10-05T14:34:16.000Z 244.31 2022-10-05T14:34:18.000Z 247.06 2022-10-05T14:34:20.000Z 251.36 2022-10-05T14:34:22.000Z 254.83 2022-10-05T14:34:24.000Z 257.34 2022-10-05T14:34:26.000Z 259.34 2022-10-05T14:34:28.000Z 261.61 2022-10-05T14:34:30.000Z 262.27 2022-10-05T14:34:31.000Z 263.02 2022-10-05T14:34:32.000Z 264.54 2022-10-05T14:34:34.000Z 264.96 2022-10-05T14:34:36.000Z 266.51 2022-10-05T14:34:38.000Z 267.41 2022-10-05T14:35:14.000Z 267.84 2022-10-05T14:35:16.000Z 268.92 2022-10-05T14:35:18.000Z 270.22 2022-10-05T14:35:20.000Z 272.2 2022-10-05T14:35:22.000Z 273.8 2022-10-05T14:35:24.000Z 275.31 2022-10-05T14:35:26.000Z 276.41 2022-10-05T14:35:28.000Z 278.1 2022-10-05T14:35:30.000Z 279.84 2022-10-05T14:35:32.000Z 281.64 2022-10-05T14:35:34.000Z 283.26 2022-10-05T14:35:36.000Z 285.51 2022-10-05T14:35:38.000Z 287.2 2022-10-05T14:35:40.000Z 288.8 2022-10-05T14:35:42.000Z 290.55 2022-10-05T14:35:44.000Z 292.29 2022-10-05T14:35:46.000Z 294.31 2022-10-05T14:35:48.000Z 297.68 2022-10-05T14:35:50.000Z 300.51 2022-10-05T14:35:52.000Z 302.84 2022-10-05T14:35:54.000Z 305.71 2022-10-05T14:35:56.000Z 308.57 2022-10-05T14:35:58.000Z 311.33 2022-10-05T14:36:00.000Z 313.8 2022-10-05T14:36:02.000Z 316.94 2022-10-05T14:36:04.000Z 320.33 2022-10-05T14:36:06.000Z 322.25 2022-10-05T14:36:07.000Z 323.49 2022-10-05T14:36:08.000Z 326.12 2022-10-05T14:36:10.000Z 328.94 2022-10-05T14:36:12.000Z 331.77 2022-10-05T14:36:14.000Z 334.47 2022-10-05T14:36:16.000Z 337.98 2022-10-05T14:36:18.000Z 341.48 2022-10-05T14:36:20.000Z 343.18 2022-10-05T14:36:21.000Z 344.9 2022-10-05T14:36:22.000Z 348.19 2022-10-05T14:36:24.000Z 351.34 2022-10-05T14:36:26.000Z 354.33 2022-10-05T14:36:28.000Z 355.89 2022-10-05T14:36:29.000Z 357.53 2022-10-05T14:36:30.000Z 358.95 2022-10-05T14:36:31.000Z 360.71 2022-10-05T14:36:32.000Z 362.58 2022-10-05T14:36:33.000Z 364.51 2022-10-05T14:36:34.000Z 366.36 2022-10-05T14:36:35.000Z 368.06 2022-10-05T14:36:36.000Z 369.76 2022-10-05T14:36:37.000Z 371.33 2022-10-05T14:36:38.000Z 372.99 2022-10-05T14:36:39.000Z 374.8 2022-10-05T14:36:40.000Z 376.23 2022-10-05T14:36:41.000Z 377.95 2022-10-05T14:36:42.000Z 380.32 2022-10-05T14:36:44.000Z 381.75 2022-10-05T14:36:46.000Z 383.96 2022-10-05T14:36:48.000Z 386.39 2022-10-05T14:36:50.000Z 388.25 2022-10-05T14:36:52.000Z 390.96 2022-10-05T14:36:54.000Z 393.27 2022-10-05T14:36:56.000Z 394.36 2022-10-05T14:36:57.000Z 396.05 2022-10-05T14:36:59.000Z 397.02 2022-10-05T14:37:00.000Z 399.76 2022-10-05T14:37:02.000Z 401.24 2022-10-05T14:37:03.000Z 402.54 2022-10-05T14:37:04.000Z 403.86 2022-10-05T14:37:05.000Z 405.28 2022-10-05T14:37:06.000Z 408.15 2022-10-05T14:37:08.000Z 411.06 2022-10-05T14:37:10.000Z 413.82 2022-10-05T14:37:12.000Z 416.94 2022-10-05T14:37:14.000Z 419.52 2022-10-05T14:37:16.000Z 422.23 2022-10-05T14:37:18.000Z 424.98 2022-10-05T14:37:20.000Z 427.76 2022-10-05T14:37:22.000Z 431.44 2022-10-05T14:37:24.000Z 434.83 2022-10-05T14:37:26.000Z 437.38 2022-10-05T14:37:28.000Z 438.87 2022-10-05T14:37:30.000Z 439.86 2022-10-05T14:37:32.000Z 440.99 2022-10-05T14:37:34.000Z 443.01 2022-10-05T14:37:36.000Z 445.07 2022-10-05T14:37:38.000Z 447.69 2022-10-05T14:37:40.000Z 450.18 2022-10-05T14:37:42.000Z 453.08 2022-10-05T14:37:44.000Z 456.27 2022-10-05T14:37:46.000Z 459.2 2022-10-05T14:37:48.000Z 462 2022-10-05T14:37:50.000Z 464.7 2022-10-05T14:37:52.000Z 467.68 2022-10-05T14:37:54.000Z 470.69 2022-10-05T14:37:56.000Z 473.36 2022-10-05T14:37:58.000Z 475.54 2022-10-05T14:38:00.000Z 477.37 2022-10-05T14:38:02.000Z 479.06 2022-10-05T14:38:04.000Z 480.62 2022-10-05T14:38:06.000Z 482.88 2022-10-05T14:38:08.000Z 485.02 2022-10-05T14:38:10.000Z 487.44 2022-10-05T14:38:12.000Z 489.37 2022-10-05T14:38:14.000Z 491.4 2022-10-05T14:38:16.000Z 493.33 2022-10-05T14:38:18.000Z 495.74 2022-10-05T14:38:20.000Z 497.94 2022-10-05T14:38:22.000Z 500.37 2022-10-05T14:38:24.000Z 502.28 2022-10-05T14:38:26.000Z 504.04 2022-10-05T14:38:29.000Z 505 2022-10-05T14:39:15.000Z 502.04 2022-10-05T14:39:18.000Z 500.23 2022-10-05T14:39:20.000Z 498.61 2022-10-05T14:39:22.000Z 496.57 2022-10-05T14:39:24.000Z 494.56 2022-10-05T14:39:26.000Z 492.16 2022-10-05T14:39:28.000Z 489.72 2022-10-05T14:39:30.000Z 487.13 2022-10-05T14:39:32.000Z 484.35 2022-10-05T14:39:34.000Z 481.64 2022-10-05T14:39:36.000Z 479.03 2022-10-05T14:39:38.000Z 476.56 2022-10-05T14:39:40.000Z 473.46 2022-10-05T14:39:42.000Z 470.53 2022-10-05T14:39:44.000Z 467.3 2022-10-05T14:39:46.000Z 464.3 2022-10-05T14:39:48.000Z 461.28 2022-10-05T14:39:50.000Z 458.14 2022-10-05T14:39:52.000Z 455.1 2022-10-05T14:39:54.000Z 453.49 2022-10-05T14:39:55.000Z 451.74 2022-10-05T14:39:56.000Z 449.2 2022-10-05T14:39:57.000Z 447.27 2022-10-05T14:39:58.000Z 445.53 2022-10-05T14:39:59.000Z 443.74 2022-10-05T14:40:00.000Z 442.23 2022-10-05T14:40:01.000Z 440.69 2022-10-05T14:40:02.000Z 439 2022-10-05T14:40:03.000Z 437.46 2022-10-05T14:40:04.000Z 435.7 2022-10-05T14:40:05.000Z 433.9 2022-10-05T14:40:06.000Z 432.23 2022-10-05T14:40:07.000Z 430.52 2022-10-05T14:40:08.000Z 428.76 2022-10-05T14:40:09.000Z 427 2022-10-05T14:40:10.000Z 425.3 2022-10-05T14:40:11.000Z 423.56 2022-10-05T14:40:12.000Z 422.56 2022-10-05T14:40:13.000Z 421.03 2022-10-05T14:40:14.000Z 419.48 2022-10-05T14:40:15.000Z 417.53 2022-10-05T14:40:16.000Z 415.27 2022-10-05T14:40:17.000Z 413.52 2022-10-05T14:40:18.000Z 411.94 2022-10-05T14:40:19.000Z 410.42 2022-10-05T14:40:20.000Z 408.83 2022-10-05T14:40:21.000Z 407.16 2022-10-05T14:40:22.000Z 405.14 2022-10-05T14:40:23.000Z 403.64 2022-10-05T14:40:24.000Z 402.33 2022-10-05T14:40:25.000Z 400.91 2022-10-05T14:40:26.000Z 399.59 2022-10-05T14:40:27.000Z 398.24 2022-10-05T14:40:28.000Z 397.15 2022-10-05T14:40:29.000Z 395.23 2022-10-05T14:40:31.000Z 393.49 2022-10-05T14:40:33.000Z 392.63 2022-10-05T14:40:35.000Z 391.6 2022-10-05T14:40:36.000Z 390.89 2022-10-05T14:40:37.000Z 389.46 2022-10-05T14:40:38.000Z 388.15 2022-10-05T14:40:39.000Z 385.98 2022-10-05T14:40:41.000Z 384.69 2022-10-05T14:40:42.000Z 383.29 2022-10-05T14:40:43.000Z 382.1 2022-10-05T14:40:44.000Z 380.74 2022-10-05T14:40:45.000Z 379.38 2022-10-05T14:40:46.000Z 377.67 2022-10-05T14:40:47.000Z 375.66 2022-10-05T14:40:48.000Z 374.07 2022-10-05T14:40:49.000Z 372.36 2022-10-05T14:40:50.000Z 370.66 2022-10-05T14:40:51.000Z 368.96 2022-10-05T14:40:52.000Z 367.28 2022-10-05T14:40:53.000Z 365.93 2022-10-05T14:40:54.000Z 364.25 2022-10-05T14:40:55.000Z 362.66 2022-10-05T14:40:56.000Z 360.91 2022-10-05T14:40:57.000Z 359.03 2022-10-05T14:40:58.000Z 354.83 2022-10-05T14:41:00.000Z 353.15 2022-10-05T14:41:01.000Z 351.37 2022-10-05T14:41:02.000Z 349.76 2022-10-05T14:41:03.000Z 348.15 2022-10-05T14:41:04.000Z 346.33 2022-10-05T14:41:05.000Z 344.77 2022-10-05T14:41:06.000Z 341.31 2022-10-05T14:41:08.000Z 338.61 2022-10-05T14:41:10.000Z 335.85 2022-10-05T14:41:12.000Z 334.35 2022-10-05T14:41:13.000Z 332.75 2022-10-05T14:41:14.000Z 331.14 2022-10-05T14:41:15.000Z 329.43 2022-10-05T14:41:16.000Z 327.64 2022-10-05T14:41:17.000Z 325.68 2022-10-05T14:41:18.000Z 323.85 2022-10-05T14:41:19.000Z 320.56 2022-10-05T14:41:21.000Z 317.74 2022-10-05T14:41:23.000Z 314.63 2022-10-05T14:41:25.000Z 312.05 2022-10-05T14:41:27.000Z 309.57 2022-10-05T14:41:29.000Z 307.13 2022-10-05T14:41:31.000Z 303.85 2022-10-05T14:41:33.000Z 301.46 2022-10-05T14:41:35.000Z 298.69 2022-10-05T14:41:37.000Z 295.65 2022-10-05T14:41:39.000Z 293.62 2022-10-05T14:41:41.000Z 291.71 2022-10-05T14:41:43.000Z 290.04 2022-10-05T14:41:45.000Z 288.51 2022-10-05T14:41:47.000Z 287.2 2022-10-05T14:41:49.000Z 285.74 2022-10-05T14:41:51.000Z 285.3 2022-10-05T14:41:52.000Z 284.39 2022-10-05T14:41:53.000Z 283.2 2022-10-05T14:41:54.000Z 282.04 2022-10-05T14:41:55.000Z 280.89 2022-10-05T14:41:56.000Z 279.61 2022-10-05T14:41:57.000Z 278.5 2022-10-05T14:41:58.000Z 277.55 2022-10-05T14:41:59.000Z 276.53 2022-10-05T14:42:00.000Z 275.44 2022-10-05T14:42:01.000Z 273.98 2022-10-05T14:42:02.000Z 272.37 2022-10-05T14:42:03.000Z 270.94 2022-10-05T14:42:04.000Z 270.12 2022-10-05T14:42:05.000Z 269.03 2022-10-05T14:42:06.000Z 267.75 2022-10-05T14:42:07.000Z 266.97 2022-10-05T14:42:08.000Z 266.13 2022-10-05T14:42:09.000Z 265.27 2022-10-05T14:42:10.000Z 264.4 2022-10-05T14:42:11.000Z 263.54 2022-10-05T14:42:12.000Z 262.7 2022-10-05T14:42:13.000Z 261.7 2022-10-05T14:42:14.000Z 260.12 2022-10-05T14:42:16.000Z 259.92 2022-10-05T14:42:17.000Z 259.45 2022-10-05T14:42:18.000Z 257.88 2022-10-05T14:42:19.000Z 256.59 2022-10-05T14:42:20.000Z 255.38 2022-10-05T14:42:21.000Z 253.62 2022-10-05T14:42:22.000Z 251.61 2022-10-05T14:42:23.000Z 247.86 2022-10-05T14:42:25.000Z 246.03 2022-10-05T14:42:26.000Z 242.86 2022-10-05T14:42:28.000Z 241.29 2022-10-05T14:42:29.000Z 239.51 2022-10-05T14:42:30.000Z 238 2022-10-05T14:42:31.000Z 233.69 2022-10-05T14:42:33.000Z 233.11 2022-10-05T14:42:34.000Z 231.26 2022-10-05T14:42:35.000Z 229.79 2022-10-05T14:42:36.000Z 228.47 2022-10-05T14:42:37.000Z 227.15 2022-10-05T14:42:38.000Z 225.91 2022-10-05T14:42:39.000Z 225.04 2022-10-05T14:42:40.000Z 222.85 2022-10-05T14:42:42.000Z 221.08 2022-10-05T14:42:44.000Z 220.25 2022-10-05T14:42:45.000Z 219.32 2022-10-05T14:42:46.000Z 217.99 2022-10-05T14:42:47.000Z 217.01 2022-10-05T14:42:48.000Z 216 2022-10-05T14:42:49.000Z 214.99 2022-10-05T14:42:50.000Z 213.87 2022-10-05T14:42:51.000Z 212.88 2022-10-05T14:42:52.000Z 211.82 2022-10-05T14:42:53.000Z 210.54 2022-10-05T14:42:54.000Z 209.44 2022-10-05T14:42:55.000Z 208.34 2022-10-05T14:42:56.000Z 207.44 2022-10-05T14:42:57.000Z 206.44 2022-10-05T14:42:58.000Z 205.53 2022-10-05T14:42:59.000Z 204.39 2022-10-05T14:43:00.000Z 203.13 2022-10-05T14:43:01.000Z 202.1 2022-10-05T14:43:02.000Z 201.15 2022-10-05T14:43:03.000Z 200.27 2022-10-05T14:43:04.000Z 199.31 2022-10-05T14:43:05.000Z 198.29 2022-10-05T14:43:06.000Z 197.31 2022-10-05T14:43:07.000Z 196.41 2022-10-05T14:43:08.000Z 195.52 2022-10-05T14:43:09.000Z 194.01 2022-10-05T14:43:11.000Z 192.9 2022-10-05T14:43:12.000Z 191.69 2022-10-05T14:43:13.000Z 190.27 2022-10-05T14:43:14.000Z 189.37 2022-10-05T14:43:15.000Z 188.69 2022-10-05T14:43:16.000Z 187.82 2022-10-05T14:43:17.000Z 186.79 2022-10-05T14:43:18.000Z 185.63 2022-10-05T14:43:19.000Z 184.56 2022-10-05T14:43:20.000Z 183.27 2022-10-05T14:43:21.000Z 182.11 2022-10-05T14:43:22.000Z 181.02 2022-10-05T14:43:23.000Z 179.4 2022-10-05T14:43:25.000Z 177.4 2022-10-05T14:43:27.000Z 176.63 2022-10-05T14:43:28.000Z 175.67 2022-10-05T14:43:29.000Z 174.84 2022-10-05T14:43:30.000Z 173.33 2022-10-05T14:43:32.000Z 171.63 2022-10-05T14:43:34.000Z 169.46 2022-10-05T14:43:36.000Z 167.09 2022-10-05T14:43:38.000Z 164.53 2022-10-05T14:43:40.000Z 162.92 2022-10-05T14:43:42.000Z 161.04 2022-10-05T14:43:44.000Z 159.27 2022-10-05T14:43:46.000Z 157.74 2022-10-05T14:43:48.000Z 155.77 2022-10-05T14:43:50.000Z 154.16 2022-10-05T14:43:52.000Z 152.47 2022-10-05T14:43:54.000Z 151.33 2022-10-05T14:43:56.000Z 150.09 2022-10-05T14:43:58.000Z 149.77 2022-10-05T14:44:00.000Z 149.15 2022-10-05T14:44:02.000Z 149.1 2022-10-05T14:44:04.000Z 149.59 2022-10-05T14:44:06.000Z 149.3 2022-10-05T14:44:08.000Z 148.73 2022-10-05T14:44:10.000Z 148.3 2022-10-05T14:44:12.000Z 148.03 2022-10-05T14:44:14.000Z 147.61 2022-10-05T14:44:16.000Z 147.21 2022-10-05T14:44:18.000Z 146.55 2022-10-05T14:44:20.000Z 144.34 2022-10-05T14:44:22.000Z 142.69 2022-10-05T14:44:24.000Z 141.11 2022-10-05T14:44:26.000Z 139.97 2022-10-05T14:44:28.000Z 139.09 2022-10-05T14:44:30.000Z 137.99 2022-10-05T14:44:32.000Z 135.77 2022-10-05T14:44:34.000Z 133.88 2022-10-05T14:44:36.000Z 132.62 2022-10-05T14:44:38.000Z 131.37 2022-10-05T14:44:40.000Z 129.37 2022-10-05T14:44:42.000Z 128.38 2022-10-05T14:44:44.000Z 127.11 2022-10-05T14:44:46.000Z 125.68 2022-10-05T14:44:48.000Z 124.86 2022-10-05T14:44:50.000Z 123.42 2022-10-05T14:44:52.000Z 122.43 2022-10-05T14:44:54.000Z 121.64 2022-10-05T14:44:56.000Z 120.55 2022-10-05T14:44:58.000Z 119.18 2022-10-05T14:45:00.000Z 118.35 2022-10-05T14:45:02.000Z 117.41 2022-10-05T14:45:04.000Z 116.73 2022-10-05T14:45:06.000Z 116.06 2022-10-05T14:45:08.000Z 115.95 2022-10-05T14:45:10.000Z 115.66 2022-10-05T14:45:12.000Z 115.33 2022-10-05T14:45:14.000Z 114.44 2022-10-05T14:45:16.000Z 112.71 2022-10-05T14:45:18.000Z 111.68 2022-10-05T14:45:20.000Z 109.61 2022-10-05T14:45:22.000Z 108 2022-10-05T14:45:24.000Z 106.74 2022-10-05T14:45:26.000Z 105.31 2022-10-05T14:45:28.000Z 103.71 2022-10-05T14:45:30.000Z 102.09 2022-10-05T14:45:32.000Z 100.24 2022-10-05T14:45:34.000Z 98.58 2022-10-05T14:45:36.000Z 96.91 2022-10-05T14:45:38.000Z 94.76 2022-10-05T14:45:40.000Z 93.12 2022-10-05T14:45:42.000Z 91.02 2022-10-05T14:45:44.000Z 89.41 2022-10-05T14:45:46.000Z 88.15 2022-10-05T14:45:48.000Z 86.91 2022-10-05T14:45:50.000Z 85.48 2022-10-05T14:45:52.000Z 83.74 2022-10-05T14:45:54.000Z 82.19 2022-10-05T14:45:56.000Z 80.61 2022-10-05T14:45:58.000Z 79.4 2022-10-05T14:46:00.000Z 77.79 2022-10-05T14:46:02.000Z 76.33 2022-10-05T14:46:04.000Z 75.24 2022-10-05T14:46:06.000Z 74.19 2022-10-05T14:46:08.000Z 73.82 2022-10-05T14:46:10.000Z 73.57 2022-10-05T14:46:12.000Z 73.04 2022-10-05T14:46:14.000Z 73.18 2022-10-05T14:46:16.000Z 73.07 2022-10-05T14:46:18.000Z 72.27 2022-10-05T14:46:20.000Z 71.55 2022-10-05T14:46:22.000Z 70.4 2022-10-05T14:46:24.000Z 69.22 2022-10-05T14:46:26.000Z 67.74 2022-10-05T14:46:28.000Z 66.11 2022-10-05T14:46:30.000Z 64.61 2022-10-05T14:46:32.000Z 63.65 2022-10-05T14:46:34.000Z 63 2022-10-05T14:46:36.000Z 61.99 2022-10-05T14:46:38.000Z 61.16 2022-10-05T14:46:40.000Z 60.73 2022-10-05T14:46:42.000Z 59.61 2022-10-05T14:46:44.000Z 59.59 2022-10-05T14:46:46.000Z 59.6 2022-10-05T14:46:48.000Z 57.94 2022-10-05T14:46:50.000Z 57.49 2022-10-05T14:46:52.000Z 56.92 2022-10-05T14:46:54.000Z 56.22 2022-10-05T14:46:56.000Z 55.38 2022-10-05T14:46:58.000Z 54.27 2022-10-05T14:47:00.000Z 53.6 2022-10-05T14:47:02.000Z 52.46 2022-10-05T14:47:04.000Z 51.61 2022-10-05T14:47:06.000Z 51.18 2022-10-05T14:47:08.000Z 50.98 2022-10-05T14:47:10.000Z 50.45 2022-10-05T14:47:12.000Z 50.45 2022-10-05T14:47:14.000Z 50.57 2022-10-05T14:47:16.000Z 49.87 2022-10-05T14:47:18.000Z 49.38 2022-10-05T14:47:20.000Z 48.96 2022-10-05T14:47:22.000Z 48.82 2022-10-05T14:47:24.000Z 48.65 2022-10-05T14:47:26.000Z 48.2 2022-10-05T14:47:28.000Z 48.52 2022-10-05T14:47:30.000Z 48.28 2022-10-05T14:47:32.000Z 48.12 2022-10-05T14:47:34.000Z 48.27 2022-10-05T14:47:36.000Z 48.29 2022-10-05T14:47:38.000Z 48.61 2022-10-05T14:47:40.000Z 48.95 2022-10-05T14:47:42.000Z 49.39 2022-10-05T14:47:44.000Z 49.32 2022-10-05T14:47:46.000Z 49.34 2022-10-05T14:47:48.000Z 49.73 2022-10-05T14:47:50.000Z 49.51 2022-10-05T14:47:52.000Z 49.58 2022-10-05T14:47:54.000Z 49.6 2022-10-05T14:47:56.000Z 49.54 2022-10-05T14:47:58.000Z 49.55 2022-10-05T14:48:00.000Z 49.48 2022-10-05T14:48:01.000Z 49.43 2022-10-05T14:48:03.000Z 49.8 2022-10-05T14:48:04.000Z 49.99 2022-10-05T14:48:06.000Z 50.79 2022-10-05T14:48:08.000Z 50.13 2022-10-05T14:48:10.000Z 50.05 2022-10-05T14:48:12.000Z 50.07 2022-10-05T14:48:14.000Z 50.08 2022-10-05T14:48:16.000Z 49.74 2022-10-05T14:48:18.000Z 49.47 2022-10-05T14:48:20.000Z 49.44 2022-10-05T14:48:22.000Z 49.5 2022-10-05T14:48:23.000Z 49.66 2022-10-05T14:48:25.000Z 49.99 2022-10-05T14:48:27.000Z 50.18 2022-10-05T14:48:29.000Z 50.12 2022-10-05T14:48:31.000Z 50.05 2022-10-05T14:48:33.000Z 49.68 2022-10-05T14:48:35.000Z 49.59 2022-10-05T14:48:37.000Z 49.62 2022-10-05T14:48:38.000Z 49.57 2022-10-05T14:48:39.000Z 49.77 2022-10-05T14:48:40.000Z 50.24 2022-10-05T14:48:42.000Z 50.63 2022-10-05T14:48:44.000Z 51.01 2022-10-05T14:48:46.000Z 51.25 2022-10-05T14:48:47.000Z 51.68 2022-10-05T14:48:49.000Z 51.76 2022-10-05T14:48:51.000Z 51.79 2022-10-05T14:48:53.000Z 51.29 2022-10-05T14:48:55.000Z 49.98 2022-10-05T14:48:57.000Z 49.21 2022-10-05T14:48:59.000Z 48.27 2022-10-05T14:49:01.000Z 46.85 2022-10-05T14:49:03.000Z 45.82 2022-10-05T14:49:05.000Z 44.47 2022-10-05T14:49:07.000Z 43.25 2022-10-05T14:49:09.000Z 42.29 2022-10-05T14:49:11.000Z 41.8 2022-10-05T14:49:13.000Z 42 2022-10-05T14:49:15.000Z 42.11 2022-10-05T14:49:17.000Z 42.03 2022-10-05T14:49:19.000Z 42.43 2022-10-05T14:49:21.000Z 42.05 2022-10-05T14:49:23.000Z 41.86 2022-10-05T14:49:25.000Z 41.43 2022-10-05T14:49:28.000Z 41.62 2022-10-05T14:49:31.000Z 42.03 2022-10-05T14:49:34.000Z 42.48 2022-10-05T14:49:36.000Z 42.81 2022-10-05T14:49:38.000Z 43.07 2022-10-05T14:49:40.000Z 42.68 2022-10-05T14:49:42.000Z 42.59 2022-10-05T14:49:44.000Z 42.52 2022-10-05T14:49:46.000Z 42.97 2022-10-05T14:49:48.000Z 43.01 2022-10-05T14:49:50.000Z 43.82 2022-10-05T14:49:52.000Z 44.14 2022-10-05T14:49:54.000Z 43.23 2022-10-05T14:49:56.000Z 43.63 2022-10-05T14:49:58.000Z 43.76 2022-10-05T14:50:00.000Z 43.43 2022-10-05T14:50:02.000Z 43.31 2022-10-05T14:50:04.000Z 42.86 2022-10-05T14:50:06.000Z 43.35 2022-10-05T14:50:08.000Z 43.65 2022-10-05T14:50:10.000Z 43.82 2022-10-05T14:50:12.000Z 43.83 2022-10-05T14:50:14.000Z 43.59 2022-10-05T14:50:16.000Z 43.37 2022-10-05T14:50:18.000Z 43.32 2022-10-05T14:50:20.000Z 43.51 2022-10-05T14:50:22.000Z 43.59 2022-10-05T14:50:24.000Z 43.58 2022-10-05T14:50:27.000Z 43.64 2022-10-05T14:50:30.000Z 44.08 2022-10-05T14:50:33.000Z 44.23 2022-10-05T14:50:35.000Z 43.92 2022-10-05T14:50:37.000Z 44.14 2022-10-05T14:50:39.000Z 44.22 2022-10-05T14:50:41.000Z 44.44 2022-10-05T14:50:43.000Z 44.93 2022-10-05T14:50:45.000Z 45.38 2022-10-05T14:50:47.000Z 45.64 2022-10-05T14:50:49.000Z 45.56 2022-10-05T14:50:51.000Z 45.74 2022-10-05T14:50:53.000Z 46.07 2022-10-05T14:50:55.000Z 45.62 2022-10-05T14:50:57.000Z 45.49 2022-10-05T14:50:59.000Z 46.14 2022-10-05T14:51:01.000Z 45.98 2022-10-05T14:51:03.000Z 46.01 2022-10-05T14:51:05.000Z 45.91 2022-10-05T14:51:07.000Z 45.97 2022-10-05T14:51:09.000Z 46.02 2022-10-05T14:51:11.000Z 46.23 2022-10-05T14:51:14.000Z 46.04 2022-10-05T14:51:17.000Z 46.35 2022-10-05T14:51:19.000Z 45.89 2022-10-05T14:51:21.000Z 45.61 2022-10-05T14:51:23.000Z 45.91 2022-10-05T14:51:25.000Z 45.96 2022-10-05T14:51:27.000Z 46.6 2022-10-05T14:51:29.000Z 46.83 2022-10-05T14:51:31.000Z 47.2 2022-10-05T14:51:33.000Z 47.22 2022-10-05T14:51:35.000Z 47.06 2022-10-05T14:51:37.000Z 46.97 2022-10-05T14:51:39.000Z 47.07 2022-10-05T14:51:41.000Z 47.4 2022-10-05T14:51:43.000Z 47.56 2022-10-05T14:51:45.000Z 47.1 2022-10-05T14:51:47.000Z 47.37 2022-10-05T14:51:49.000Z 47.07 2022-10-05T14:51:51.000Z 46.5 2022-10-05T14:51:53.000Z 46.73 2022-10-05T14:51:55.000Z 46.71 2022-10-05T14:51:57.000Z 47.61 2022-10-05T14:51:59.000Z 48.13 2022-10-05T14:52:01.000Z 48.1 2022-10-05T14:52:03.000Z 48.63 2022-10-05T14:52:05.000Z 49.1 2022-10-05T14:52:07.000Z 49.44 2022-10-05T14:52:09.000Z 49.23 2022-10-05T14:52:11.000Z 49.21 2022-10-05T14:52:13.000Z 49.08 2022-10-05T14:52:15.000Z 49.35 2022-10-05T14:52:17.000Z 50.41 2022-10-05T14:52:19.000Z 51.15 2022-10-05T14:52:21.000Z 51.78 2022-10-05T14:52:23.000Z 52.46 2022-10-05T14:52:25.000Z 52.08 2022-10-05T14:52:27.000Z 52.22 2022-10-05T14:52:29.000Z 53.11 2022-10-05T14:52:31.000Z 53.22 2022-10-05T14:52:33.000Z 53.22 2022-10-05T14:52:35.000Z 53.6 2022-10-05T14:52:37.000Z 54.57 2022-10-05T14:52:39.000Z 54.43 2022-10-05T14:52:41.000Z 54.08 2022-10-05T14:52:43.000Z 53.56 2022-10-05T14:52:45.000Z 52.97 2022-10-05T14:52:47.000Z 52.52 2022-10-05T14:52:49.000Z 52.29 2022-10-05T14:52:51.000Z 52.51 2022-10-05T14:52:54.000Z 54.88 2022-10-05T14:53:13.000Z 53.89 2022-10-05T14:53:16.000Z 53.55 2022-10-05T14:53:19.000Z 53.42 2022-10-05T14:53:22.000Z 53.26 2022-10-05T14:53:24.000Z 53.84 2022-10-05T14:53:26.000Z 54.11 2022-10-05T14:53:29.000Z 54.05 2022-10-05T14:53:33.000Z 53.03 2022-10-05T14:53:36.000Z 52.29 2022-10-05T14:53:38.000Z 52.14 2022-10-05T14:53:40.000Z 51.67 2022-10-05T14:53:42.000Z 51.23 2022-10-05T14:53:44.000Z 50.68 2022-10-05T14:53:47.000Z 50.68 2022-10-05T14:53:50.000Z 50.47 2022-10-05T14:53:53.000Z 50.52 2022-10-05T14:53:55.000Z 50.75 2022-10-05T14:53:57.000Z 51.23 2022-10-05T14:53:59.000Z 51.83 2022-10-05T14:54:01.000Z 52.46 2022-10-05T14:54:03.000Z 52.86 2022-10-05T14:54:05.000Z 52.99 2022-10-05T14:54:07.000Z 52.98 2022-10-05T14:54:09.000Z 52.64 2022-10-05T14:54:11.000Z 51.98 2022-10-05T14:54:14.000Z 52.42 2022-10-05T14:54:17.000Z 53.81 2022-10-05T14:54:20.000Z 53.51 2022-10-05T14:54:22.000Z 53.91 2022-10-05T14:54:24.000Z 54.19 2022-10-05T14:54:26.000Z 54.65 2022-10-05T14:54:29.000Z 55.74 2022-10-05T14:54:32.000Z 55.42 2022-10-05T14:54:35.000Z 54.97 2022-10-05T14:54:38.000Z 54.59 2022-10-05T14:54:41.000Z 54.7 2022-10-05T14:54:44.000Z 55.38 2022-10-05T14:54:47.000Z 55.72 2022-10-05T14:54:50.000Z 55.68 2022-10-05T14:54:53.000Z 57.7 2022-10-05T14:54:56.000Z 58.52 2022-10-05T14:54:59.000Z 57.73 2022-10-05T14:55:03.000Z 58.1 2022-10-05T14:55:06.000Z 59.82 2022-10-05T14:55:09.000Z 59.82 2022-10-05T14:55:12.000Z 60.07 2022-10-05T14:55:15.000Z 59.47 2022-10-05T14:55:18.000Z 59.41 2022-10-05T14:55:21.000Z 59.51 2022-10-05T14:55:25.000Z 60.82 2022-10-05T14:55:34.000Z 61.75 2022-10-05T14:55:39.000Z 62.24 2022-10-05T14:55:44.000Z 62.89 2022-10-05T14:55:49.000Z 62.26 2022-10-05T14:55:53.000Z 63.14 2022-10-05T14:55:57.000Z 63.68 2022-10-05T14:56:03.000Z 63.29 2022-10-05T14:59:27.000Z 62.77 2022-10-05T14:59:33.000Z 65.25 2022-10-05T15:12:02.000Z 62.05 2022-10-05T15:12:39.000Z 52.92 2022-10-05T15:13:09.000Z 46.11 2022-10-05T15:13:39.000Z 45.72 2022-10-05T15:13:59.000Z 50.58 2022-10-05T15:14:23.000Z 59 2022-10-05T15:14:46.000Z 55.09 2022-10-05T15:15:09.000Z 57.17 2022-10-05T15:15:39.000Z 50.86 2022-10-05T15:16:03.000Z 56.7 2022-10-05T15:18:17.000Z 57.34 2022-10-05T15:19:27.000Z 49.63 2022-10-05T15:20:24.000Z 50.83 2022-10-05T15:20:50.000Z 53.49 2022-10-05T15:21:17.000Z 49.26 2022-10-05T15:21:44.000Z 50.83 2022-10-05T15:22:14.000Z 46.54 2022-10-05T15:23:42.000Z 50.62 2022-10-05T15:56:51.000Z 57.89 2022-10-05T15:57:34.000Z 57.45 2022-10-05T16:02:19.000Z 61.93 2022-10-05T16:02:23.000Z 61.73 2022-10-05T16:02:27.000Z 62.85 2022-10-05T16:02:31.000Z 60.82 2022-10-05T16:02:35.000Z 55.96 2022-10-05T16:02:38.000Z 57.5 2022-10-05T16:02:41.000Z 59.62 2022-10-05T16:02:45.000Z 58.83 2022-10-05T16:02:49.000Z 59.19 2022-10-05T16:02:52.000Z 59.84 2022-10-05T16:02:56.000Z 58.8 2022-10-05T16:02:59.000Z 58.2 2022-10-05T16:03:02.000Z 59.85 2022-10-05T16:03:06.000Z 63.27 2022-10-05T16:03:10.000Z 63.08 2022-10-05T16:03:13.000Z 62.42 2022-10-05T16:03:16.000Z 62.59 2022-10-05T16:03:19.000Z 62.13 2022-10-05T16:03:22.000Z 62.08 2022-10-05T16:03:25.000Z 59.88 2022-10-05T16:03:29.000Z 59.46 2022-10-05T16:03:33.000Z 61.18 2022-10-05T16:03:36.000Z 61.43 2022-10-05T16:03:39.000Z 62.45 2022-10-05T16:03:41.000Z 64.13 2022-10-05T16:03:43.000Z 65.01 2022-10-05T16:03:46.000Z 67.47 2022-10-05T16:03:50.000Z 64.56 2022-10-05T16:04:36.000Z 64.5 2022-10-05T16:04:39.000Z 64.27 2022-10-05T16:04:42.000Z 63.83 2022-10-05T16:04:45.000Z 62.82 2022-10-05T16:04:48.000Z 62.67 2022-10-05T16:04:51.000Z 58.23 2022-10-05T16:04:54.000Z 56.97 2022-10-05T16:04:57.000Z 56.19 2022-10-05T16:05:00.000Z 55.6 2022-10-05T16:05:03.000Z 55.49 2022-10-05T16:05:06.000Z 55.09 2022-10-05T16:05:09.000Z 55.07 2022-10-05T16:05:12.000Z 55.43 2022-10-05T16:05:15.000Z 55.73 2022-10-05T16:05:18.000Z 56.64 2022-10-05T16:05:22.000Z 58.05 2022-10-05T16:05:25.000Z 59.35 2022-10-05T16:05:28.000Z 60.34 2022-10-05T16:05:32.000Z 59.29 2022-10-05T16:05:37.000Z 58.34 2022-10-05T16:05:42.000Z 57.33 2022-10-05T16:05:46.000Z 57.29 2022-10-05T16:05:50.000Z 57.89 2022-10-05T16:05:54.000Z 57.61 2022-10-05T16:05:57.000Z 57.05 2022-10-05T16:06:00.000Z 57.23 2022-10-05T16:06:03.000Z 57.12 2022-10-05T16:06:05.000Z 56.72 2022-10-05T16:06:07.000Z 56.61 2022-10-05T16:06:09.000Z 56.49 2022-10-05T16:06:11.000Z 56.41 2022-10-05T16:06:13.000Z 56.23 2022-10-05T16:06:15.000Z 56 2022-10-05T16:06:17.000Z 56.3 2022-10-05T16:06:19.000Z 56.45 2022-10-05T16:06:21.000Z 56.44 2022-10-05T16:06:24.000Z 56.37 2022-10-05T16:06:27.000Z 56.86 2022-10-05T16:06:31.000Z 57.38 2022-10-05T16:06:52.000Z 57.13 2022-10-05T16:06:55.000Z 56.22 2022-10-05T16:06:58.000Z 55.85 2022-10-05T16:07:01.000Z 55.85 2022-10-05T16:07:04.000Z 55.74 2022-10-05T16:07:06.000Z 55.92 2022-10-05T16:07:08.000Z 55.48 2022-10-05T16:07:10.000Z 55.59 2022-10-05T16:07:12.000Z 56.05 2022-10-05T16:07:14.000Z 56.13 2022-10-05T16:07:17.000Z 56.44 2022-10-05T16:07:20.000Z 56.64 2022-10-05T16:07:23.000Z 55.51 2022-10-05T16:07:28.000Z 54.59 2022-10-05T16:07:37.000Z 53.92 2022-10-05T16:08:37.000Z 53.76 2022-10-05T16:11:11.000Z 69.11 2022-10-05T16:19:03.000Z 80.09 2022-10-05T16:19:39.000Z 82.73 2022-10-05T16:19:46.000Z 69.19 2022-10-05T17:37:40.000Z 67.34 2022-10-05T17:50:56.000Z 68.26 2022-10-05T17:54:37.000Z 64.6 2022-10-05T17:54:45.000Z 50.77 2022-10-05T18:09:56.000Z