Le grand huit de l'amour 55 2020-06-19T08:50:01.000Z 55.09828567505 2020-06-19T08:50:01.027Z 55.09828567505 2020-06-19T08:50:01.054Z 55.11028289795 2020-06-19T08:50:01.082Z 55.13428115845 2020-06-19T08:50:01.110Z 54.93031311035 2020-06-19T08:50:01.145Z 54.47676086426 2020-06-19T08:50:01.183Z 53.0537109375 2020-06-19T08:50:01.225Z 53.02655410767 2020-06-19T08:50:01.267Z 50.03693389893 2020-06-19T08:50:01.323Z 49.33457946777 2020-06-19T08:50:01.396Z 49.27458953857 2020-06-19T08:50:01.471Z 49.19060516357 2020-06-19T08:50:01.547Z 49.18858337402 2020-06-19T08:50:01.623Z 49.04662704468 2020-06-19T08:50:01.702Z 48.69051742554 2020-06-19T08:50:01.783Z 48.09061813354 2020-06-19T08:50:01.865Z 46.17093658447 2020-06-19T08:50:01.953Z 44.57453918457 2020-06-19T08:50:02.048Z 44.93447875977 2020-06-19T08:50:02.151Z 45.05539703369 2020-06-19T08:50:02.258Z 45.05667877197 2020-06-19T08:50:02.365Z 45 2020-06-19T08:50:02.475Z 45 2020-06-19T08:50:02.588Z 45 2020-06-19T08:50:02.710Z 45.16291046143 2020-06-19T08:50:02.834Z 45.37887573242 2020-06-19T08:50:02.959Z 46.02425765991 2020-06-19T08:50:03.089Z 46.02676773071 2020-06-19T08:50:03.219Z 46.01476669312 2020-06-19T08:50:03.349Z 46.53068161011 2020-06-19T08:50:03.483Z 46.69592666626 2020-06-19T08:50:03.620Z 46.29627227783 2020-06-19T08:50:03.763Z 45.68437576294 2020-06-19T08:50:03.909Z 44.74440765381 2020-06-19T08:50:04.061Z 43.87548065186 2020-06-19T08:50:04.219Z 43.12126159668 2020-06-19T08:50:04.381Z 43.1209564209 2020-06-19T08:50:04.543Z 43.10760879517 2020-06-19T08:50:04.705Z 42.65168380737 2020-06-19T08:50:04.870Z 42.20676803589 2020-06-19T08:50:05.041Z 42.13478088379 2020-06-19T08:50:05.214Z 42.00919723511 2020-06-19T08:50:05.388Z 42.3483543396 2020-06-19T08:50:05.566Z 42.36274337769 2020-06-19T08:50:05.744Z 42.15969085693 2020-06-19T08:50:05.924Z 42.13569259644 2020-06-19T08:50:06.105Z 42.01571273804 2020-06-19T08:50:06.286Z 41.73976135254 2020-06-19T08:50:06.469Z 41.58695220947 2020-06-19T08:50:06.653Z 41.58378601074 2020-06-19T08:50:06.837Z 41.43981170654 2020-06-19T08:50:07.022Z 41.35582351685 2020-06-19T08:50:07.208Z 41.41581344604 2020-06-19T08:50:07.395Z 41.58378601074 2020-06-19T08:50:07.583Z 42.09697341919 2020-06-19T08:50:07.775Z 43.10480499268 2020-06-19T08:50:07.974Z 43.32077026367 2020-06-19T08:50:08.174Z 43.57272720337 2020-06-19T08:50:08.377Z 43.41354370117 2020-06-19T08:50:08.584Z 43.41065979004 2020-06-19T08:50:08.791Z 42.9892539978 2020-06-19T08:50:09.022Z 43.3012008667 2020-06-19T08:50:09.255Z 43.26985168457 2020-06-19T08:50:09.492Z 43.16666030884 2020-06-19T08:50:09.732Z 43.07067489624 2020-06-19T08:50:09.973Z 43.0747718811 2020-06-19T08:50:10.220Z 43.07704925537 2020-06-19T08:50:10.467Z 44.11851119995 2020-06-19T08:50:10.723Z 44.40646362305 2020-06-19T08:50:10.981Z 44.33643341064 2020-06-19T08:50:11.241Z 44.19898605347 2020-06-19T08:50:11.503Z 44.07900619507 2020-06-19T08:50:11.766Z 43.98302078247 2020-06-19T08:50:12.030Z 43.98302078247 2020-06-19T08:50:12.295Z 44.03101348877 2020-06-19T08:50:12.561Z 44.09687805176 2020-06-19T08:50:12.829Z 44.14487075806 2020-06-19T08:50:13.099Z 44.04718017578 2020-06-19T08:50:13.374Z 43.85561752319 2020-06-19T08:50:13.652Z 43.6396522522 2020-06-19T08:50:13.933Z 43.3756980896 2020-06-19T08:50:14.217Z 42.88623428345 2020-06-19T08:50:14.505Z 42.73026275635 2020-06-19T08:50:14.794Z 43.16218948364 2020-06-19T08:50:15.086Z 43.48536300659 2020-06-19T08:50:15.380Z 43.48543548584 2020-06-19T08:50:15.674Z 43.495677948 2020-06-19T08:50:15.969Z 43.6396522522 2020-06-19T08:50:16.266Z 43.93960189819 2020-06-19T08:50:16.567Z 44.27684783936 2020-06-19T08:50:16.871Z 44.24085617065 2020-06-19T08:50:17.181Z 44.29497146606 2020-06-19T08:50:17.493Z 44.41495132446 2020-06-19T08:50:17.806Z 44.58292388916 2020-06-19T08:50:18.120Z 44.70290374756 2020-06-19T08:50:18.435Z 44.77489089966 2020-06-19T08:50:18.752Z 44.77489089966 2020-06-19T08:50:19.070Z 44.70290374756 2020-06-19T08:50:19.389Z 44.56439590454 2020-06-19T08:50:19.709Z 44.40842056274 2020-06-19T08:50:20.030Z 44.26444625854 2020-06-19T08:50:20.352Z 44.12699890137 2020-06-19T08:50:20.675Z 44.03101348877 2020-06-19T08:50:20.999Z 43.98302078247 2020-06-19T08:50:21.325Z 44.03101348877 2020-06-19T08:50:21.652Z 44.06088638306 2020-06-19T08:50:21.980Z 44.13287353516 2020-06-19T08:50:22.310Z 44.14487075806 2020-06-19T08:50:22.643Z 44.04718017578 2020-06-19T08:50:22.979Z 43.85561752319 2020-06-19T08:50:23.318Z 43.5556678772 2020-06-19T08:50:23.661Z 43.27017211914 2020-06-19T08:50:24.007Z 42.88623428345 2020-06-19T08:50:24.356Z 43.02717208862 2020-06-19T08:50:24.708Z 43.69906234741 2020-06-19T08:50:25.064Z 44.04700469971 2020-06-19T08:50:25.422Z 44.57751846313 2020-06-19T08:50:25.784Z 45.12535476685 2020-06-19T08:50:26.151Z 45.32932281494 2020-06-19T08:50:26.521Z 45.6146697998 2020-06-19T08:50:26.894Z 45.99981307983 2020-06-19T08:50:27.272Z 48.06648635864 2020-06-19T08:50:27.666Z 48.07972717285 2020-06-19T08:50:28.060Z 48.10750579834 2020-06-19T08:50:28.474Z 48.20348739624 2020-06-19T08:50:28.888Z 48.34746551514 2020-06-19T08:50:29.303Z 48.56343078613 2020-06-19T08:50:29.719Z 48.73139953613 2020-06-19T08:50:30.136Z 50.52206802368 2020-06-19T08:50:30.563Z 48.06862640381 2020-06-19T08:50:31.008Z 48.06862640381 2020-06-19T08:50:31.454Z 48.14061355591 2020-06-19T08:50:31.900Z 48.23659515381 2020-06-19T08:50:32.347Z 48.27259063721 2020-06-19T08:50:32.795Z 47.1336517334 2020-06-19T08:50:33.250Z 46.1933631897 2020-06-19T08:50:33.713Z 46.241355896 2020-06-19T08:50:34.184Z 46.24127960205 2020-06-19T08:50:34.655Z 47.01092529297 2020-06-19T08:50:35.138Z 46.70393371582 2020-06-19T08:50:35.626Z 46.88012695312 2020-06-19T08:50:36.123Z 47.81596755981 2020-06-19T08:50:36.629Z 48.22389984131 2020-06-19T08:50:37.138Z 48.24445343018 2020-06-19T08:50:37.647Z 48.5598449707 2020-06-19T08:50:38.158Z 48.7518119812 2020-06-19T08:50:38.670Z 48.823802948 2020-06-19T08:50:39.184Z 48.7518119812 2020-06-19T08:50:39.698Z 48.7758102417 2020-06-19T08:50:40.214Z 48.74706268311 2020-06-19T08:50:40.732Z 48.55509567261 2020-06-19T08:50:41.251Z 48.24314498901 2020-06-19T08:50:41.772Z 48.12316513062 2020-06-19T08:50:42.294Z 48.08239364624 2020-06-19T08:50:42.818Z 48.78630828857 2020-06-19T08:50:43.349Z 48.08072662354 2020-06-19T08:50:43.895Z 48.0578956604 2020-06-19T08:50:44.441Z 43.98014831543 2020-06-19T08:50:45.006Z 44.47414016724 2020-06-19T08:50:45.574Z 44.65410995483 2020-06-19T08:50:46.144Z 43.97756958008 2020-06-19T08:50:46.723Z 43.85758972168 2020-06-19T08:50:47.302Z 43.56963729858 2020-06-19T08:50:47.882Z 43.52164459229 2020-06-19T08:50:48.462Z 43.51955413818 2020-06-19T08:50:49.042Z 43.44965744019 2020-06-19T08:50:49.623Z 43.56723022461 2020-06-19T08:50:50.205Z 43.83118438721 2020-06-19T08:50:50.788Z 44.0591468811 2020-06-19T08:50:51.372Z 44.26552200317 2020-06-19T08:50:51.957Z 44.57746887207 2020-06-19T08:50:52.542Z 44.81742858887 2020-06-19T08:50:53.128Z 44.86542129517 2020-06-19T08:50:53.715Z 46.43844985962 2020-06-19T08:50:54.307Z 47.42437744141 2020-06-19T08:50:54.904Z 47.46919250488 2020-06-19T08:50:55.502Z 48.62417984009 2020-06-19T08:50:56.106Z 49.64400863647 2020-06-19T08:50:56.715Z 49.74357223511 2020-06-19T08:50:57.328Z 49.46166229248 2020-06-19T08:50:57.948Z 49.91728591919 2020-06-19T08:50:58.577Z 50.95653152466 2020-06-19T08:50:59.216Z 52.28017425537 2020-06-19T08:50:59.860Z 52.31616592407 2020-06-19T08:51:00.505Z 52.3457069397 2020-06-19T08:51:01.150Z 52.64011383057 2020-06-19T08:51:01.796Z 52.89207077026 2020-06-19T08:51:02.443Z 52.77981948853 2020-06-19T08:51:03.092Z 52.59984970093 2020-06-19T08:51:03.742Z 52.17992019653 2020-06-19T08:51:04.395Z 52.51723861694 2020-06-19T08:51:05.054Z 48.31019592285 2020-06-19T08:51:05.729Z 44.74482345581 2020-06-19T08:51:06.416Z 43.19707870483 2020-06-19T08:51:07.112Z 42.70169448853 2020-06-19T08:51:07.810Z 42.25776672363 2020-06-19T08:51:08.510Z 41.05487442017 2020-06-19T08:51:09.216Z 40.56674575806 2020-06-19T08:51:09.924Z 40.55444717407 2020-06-19T08:51:10.632Z 41.83504867554 2020-06-19T08:51:11.346Z 41.61586380005 2020-06-19T08:51:12.067Z 41.19593429565 2020-06-19T08:51:12.792Z 44.58638000488 2020-06-19T08:51:13.531Z 49.13332366943 2020-06-19T08:51:14.295Z 49.3166885376 2020-06-19T08:51:15.062Z 49.4966583252 2020-06-19T08:51:15.833Z 49.74861526489 2020-06-19T08:51:16.609Z 49.77260971069 2020-06-19T08:51:17.386Z 49.80860519409 2020-06-19T08:51:18.163Z 49.83259963989 2020-06-19T08:51:18.941Z 49.8258934021 2020-06-19T08:51:19.719Z 49.7898979187 2020-06-19T08:51:20.498Z 49.7179107666 2020-06-19T08:51:21.277Z 49 2020-06-19T08:51:22.064Z 48.96203613281 2020-06-19T08:51:22.853Z 48.85405349731 2020-06-19T08:51:23.643Z 48.1134262085 2020-06-19T08:51:24.438Z 47.08159637451 2020-06-19T08:51:25.236Z 46.57768249512 2020-06-19T08:51:26.036Z 46.61946105957 2020-06-19T08:51:26.836Z 49.23741912842 2020-06-19T08:51:27.651Z 49.6099281311 2020-06-19T08:51:28.470Z 49.5979309082 2020-06-19T08:51:29.289Z 49.5859336853 2020-06-19T08:51:30.109Z 49.5859336853 2020-06-19T08:51:30.929Z 49.621925354 2020-06-19T08:51:31.750Z 49.66463088989 2020-06-19T08:51:32.571Z 49.65262985229 2020-06-19T08:51:33.393Z 49.68862533569 2020-06-19T08:51:34.216Z 49.73661804199 2020-06-19T08:51:35.040Z 49.79660797119 2020-06-19T08:51:35.865Z 49.84460067749 2020-06-19T08:51:36.691Z 49.7779006958 2020-06-19T08:51:37.517Z 49.7419052124 2020-06-19T08:51:38.344Z 49.7299079895 2020-06-19T08:51:39.171Z 49.23741912842 2020-06-19T08:51:40.002Z 48.36538314819 2020-06-19T08:51:40.844Z 46.22974014282 2020-06-19T08:51:41.692Z 45.39030075073 2020-06-19T08:51:42.548Z 44.30770874023 2020-06-19T08:51:43.410Z 43.94353103638 2020-06-19T08:51:44.280Z 40.76170349121 2020-06-19T08:51:45.157Z 38.07176589966 2020-06-19T08:51:46.046Z 38.27422714233 2020-06-19T08:51:46.944Z 38.65607833862 2020-06-19T08:51:47.847Z 38.10416793823 2020-06-19T08:51:48.754Z 38.05617523193 2020-06-19T08:51:49.662Z 38.00818634033 2020-06-19T08:51:50.570Z 37.904296875 2020-06-19T08:51:51.479Z 37.8683013916 2020-06-19T08:51:52.388Z 38.21790313721 2020-06-19T08:51:53.300Z 38.9137878418 2020-06-19T08:51:54.218Z 38.93854522705 2020-06-19T08:51:55.136Z 39.94561386108 2020-06-19T08:51:56.061Z 38.60628509521 2020-06-19T08:51:56.995Z 37.65844345093 2020-06-19T08:51:57.932Z 37.03454589844 2020-06-19T08:51:58.871Z 36.87857055664 2020-06-19T08:51:59.811Z 31.94421958923 2020-06-19T08:52:00.769Z 31.94166564941 2020-06-19T08:52:01.727Z 31.93222045898 2020-06-19T08:52:02.686Z 31.96821403503 2020-06-19T08:52:03.646Z 31.83981704712 2020-06-19T08:52:04.612Z 31.71983718872 2020-06-19T08:52:05.581Z 31.61185455322 2020-06-19T08:52:06.552Z 31.29342842102 2020-06-19T08:52:07.525Z 30.88549613953 2020-06-19T08:52:08.500Z 30.12966537476 2020-06-19T08:52:09.479Z 29.24366569519 2020-06-19T08:52:10.467Z 29.21728515625 2020-06-19T08:52:11.455Z 27.47347068787 2020-06-19T08:52:12.455Z 26.6931438446 2020-06-19T08:52:13.468Z 26.68610191345 2020-06-19T08:52:14.481Z 26.51317405701 2020-06-19T08:52:15.497Z 26.47718048096 2020-06-19T08:52:16.513Z 26.44118690491 2020-06-19T08:52:17.530Z 26.42918777466 2020-06-19T08:52:18.548Z 26.40519142151 2020-06-19T08:52:19.566Z 26.36280441284 2020-06-19T08:52:20.585Z 26.30281448364 2020-06-19T08:52:21.605Z 26.27672576904 2020-06-19T08:52:22.625Z 26.18283462524 2020-06-19T08:52:23.646Z 26.15883827209 2020-06-19T08:52:24.667Z 26.14123725891 2020-06-19T08:52:25.690Z 26.02171325684 2020-06-19T08:52:26.714Z 25.98571968079 2020-06-19T08:52:27.739Z 25.57778739929 2020-06-19T08:52:28.766Z 25.0498752594 2020-06-19T08:52:29.797Z 25.00951957703 2020-06-19T08:52:30.828Z 24.34557723999 2020-06-19T08:52:31.864Z 23 2020-06-19T08:52:32.910Z 19.8897151947 2020-06-19T08:52:33.968Z 16.56462669373 2020-06-19T08:52:35.045Z 16.62611198425 2020-06-19T08:52:36.122Z 16.99655532837 2020-06-19T08:52:37.200Z 17.18852424622 2020-06-19T08:52:38.279Z 25.13827896118 2020-06-19T08:52:39.368Z 33.24534225464 2020-06-19T08:52:40.465Z 35.9448928833 2020-06-19T08:52:41.564Z 36.18584442139 2020-06-19T08:52:42.664Z 37.92411422729 2020-06-19T08:52:43.771Z 40.05179214478 2020-06-19T08:52:44.894Z 39.64385986328 2020-06-19T08:52:46.020Z 39.61468887329 2020-06-19T08:52:47.146Z 39.83323669434 2020-06-19T08:52:48.274Z 39.85723495483 2020-06-19T08:52:49.402Z 39.90522384644 2020-06-19T08:52:50.530Z 39.98921203613 2020-06-19T08:52:51.659Z 40.02641296387 2020-06-19T08:52:52.788Z 40.57832336426 2020-06-19T08:52:53.919Z 44.98438262939 2020-06-19T08:52:55.085Z 47.7258682251 2020-06-19T08:52:56.271Z 47.4139175415 2020-06-19T08:52:57.458Z 47.36808395386 2020-06-19T08:52:58.646Z 51.0277671814 2020-06-19T08:52:59.851Z 49.07694625854 2020-06-19T08:53:01.077Z 45.53708648682 2020-06-19T08:53:02.317Z 45.92136764526 2020-06-19T08:53:03.564Z 46.37729263306 2020-06-19T08:53:04.813Z 46.41328811646 2020-06-19T08:53:06.062Z 46.51472854614 2020-06-19T08:53:07.312Z 46.58671569824 2020-06-19T08:53:08.562Z 46.70669555664 2020-06-19T08:53:09.813Z 46.77868270874 2020-06-19T08:53:11.065Z 46.77868270874 2020-06-19T08:53:12.318Z 46.77868270874 2020-06-19T08:53:13.571Z 47.15786743164 2020-06-19T08:53:14.832Z 45.85960388184 2020-06-19T08:53:16.100Z 45.83560943604 2020-06-19T08:53:17.368Z 45.77298736572 2020-06-19T08:53:18.636Z 40.03575515747 2020-06-19T08:53:19.984Z 39.99927902222 2020-06-19T08:53:21.333Z 39.67533493042 2020-06-19T08:53:22.683Z 38.48753356934 2020-06-19T08:53:24.039Z 37.42716598511 2020-06-19T08:53:25.399Z 36.80326843262 2020-06-19T08:53:26.761Z 36.50331878662 2020-06-19T08:53:28.124Z 36.41933441162 2020-06-19T08:53:29.487Z 36.45969390869 2020-06-19T08:53:30.851Z 36.48368835449 2020-06-19T08:53:32.217Z 36.51682281494 2020-06-19T08:53:33.590Z 36.78456878662 2020-06-19T08:53:34.968Z 36.90454864502 2020-06-19T08:53:36.350Z 36.88080978394 2020-06-19T08:53:37.752Z 36.80882263184 2020-06-19T08:53:39.156Z 37.25873565674 2020-06-19T08:53:40.605Z 36.27066421509 2020-06-19T08:53:42.061Z 36.72658920288 2020-06-19T08:53:43.521Z 37 2020-06-19T08:53:44.985Z 37 2020-06-19T08:53:46.449Z 37 2020-06-19T08:53:47.915Z 37.01453018188 2020-06-19T08:53:49.383Z 40.14276123047 2020-06-19T08:53:50.858Z 39.65110015869 2020-06-19T08:53:52.353Z 37.90013122559 2020-06-19T08:53:53.861Z 37.93232727051 2020-06-19T08:53:55.369Z 35.63161468506 2020-06-19T08:53:56.900Z 35.31966400146 2020-06-19T08:53:58.433Z 35.01971435547 2020-06-19T08:53:59.967Z 34.69577026367 2020-06-19T08:54:01.502Z 34.49180221558 2020-06-19T08:54:03.038Z 34.21585083008 2020-06-19T08:54:04.575Z 33.65873336792 2020-06-19T08:54:06.114Z 33.3233757019 2020-06-19T08:54:07.654Z 33.6953125 2020-06-19T08:54:09.196Z 33.9832649231 2020-06-19T08:54:10.739Z 34.36720275879 2020-06-19T08:54:12.284Z 34.42719268799 2020-06-19T08:54:13.830Z 34.23209762573 2020-06-19T08:54:15.378Z 34.09199523926 2020-06-19T08:54:16.927Z 34.35565948486 2020-06-19T08:54:18.477Z 34.75159454346 2020-06-19T08:54:20.029Z 35.12353134155 2020-06-19T08:54:21.582Z 35.74742889404 2020-06-19T08:54:23.137Z 36.22533416748 2020-06-19T08:54:24.699Z 36.12229537964 2020-06-19T08:54:26.262Z 35.82315444946 2020-06-19T08:54:27.827Z 35.97927474976 2020-06-19T08:54:29.405Z 35.73550033569 2020-06-19T08:54:30.995Z 34.11304473877 2020-06-19T08:54:32.603Z 33.99306488037 2020-06-19T08:54:34.213Z 34 2020-06-19T08:54:35.825Z 34 2020-06-19T08:54:37.438Z 34 2020-06-19T08:54:39.053Z 33.86798095703 2020-06-19T08:54:40.672Z 33.85121154785 2020-06-19T08:54:42.291Z 33.08904647827 2020-06-19T08:54:43.920Z 33.01705932617 2020-06-19T08:54:45.552Z 32.86108398438 2020-06-19T08:54:47.188Z 32.60912704468 2020-06-19T08:54:48.827Z 32.26118469238 2020-06-19T08:54:50.471Z 31.75726890564 2020-06-19T08:54:52.120Z 31.10983467102 2020-06-19T08:54:53.774Z 31.07314491272 2020-06-19T08:54:55.428Z 31.07312965393 2020-06-19T08:54:57.082Z 30.44487190247 2020-06-19T08:54:58.739Z 29.1444644928 2020-06-19T08:55:00.403Z 28.95521736145 2020-06-19T08:55:02.074Z 28.48966598511 2020-06-19T08:55:03.748Z 28.44167327881 2020-06-19T08:55:05.422Z 26.12836265564 2020-06-19T08:55:07.108Z 25.5764541626 2020-06-19T08:55:08.797Z 25.16339874268 2020-06-19T08:55:10.491Z 25 2020-06-19T08:55:12.196Z 25 2020-06-19T08:55:13.902Z 23.17893600464 2020-06-19T08:55:15.632Z 20.69156265259 2020-06-19T08:55:17.376Z 21.54000282288 2020-06-19T08:55:19.125Z 20.98809432983 2020-06-19T08:55:20.882Z 20.4985408783 2020-06-19T08:55:22.645Z 20.4985408783 2020-06-19T08:55:24.409Z 20.47454452515 2020-06-19T08:55:26.173Z 20.450548172 2020-06-19T08:55:27.937Z 20.36656188965 2020-06-19T08:55:29.702Z 20.3305683136 2020-06-19T08:55:31.467Z 20.10260772705 2020-06-19T08:55:33.234Z 20.34132003784 2020-06-19T08:55:35.006Z 20.41330718994 2020-06-19T08:55:36.778Z 20.76124954224 2020-06-19T08:55:38.554Z 20.89080810547 2020-06-19T08:55:40.334Z 20.73483467102 2020-06-19T08:55:42.115Z 20.72283744812 2020-06-19T08:55:43.896Z 20.71409606934 2020-06-19T08:55:45.678Z 20.18292617798 2020-06-19T08:55:47.465Z 21.35341072083 2020-06-19T08:55:49.270Z 21.35270118713 2020-06-19T08:55:51.078Z 21.13673782349 2020-06-19T08:55:52.889Z 21.04075241089 2020-06-19T08:55:54.702Z 21 2020-06-19T08:55:56.521Z 21.02529907227 2020-06-19T08:55:58.342Z 21.02529907227 2020-06-19T08:56:00.165Z 21.10928535461 2020-06-19T08:56:01.990Z 21.14527893066 2020-06-19T08:56:03.815Z 21.12128257751 2020-06-19T08:56:05.641Z 21.05691719055 2020-06-19T08:56:07.468Z 21.26702880859 2020-06-19T08:56:09.300Z 22.00008201599 2020-06-19T08:56:11.149Z 21 2020-06-19T08:56:13.005Z 20.53059768677 2020-06-19T08:56:14.864Z 19.02656936646 2020-06-19T08:56:16.734Z 19.11050224304 2020-06-19T08:56:18.605Z 19.11221313477 2020-06-19T08:56:20.477Z 19.1127166748 2020-06-19T08:56:22.349Z 19.43824768066 2020-06-19T08:56:24.225Z 20 2020-06-19T08:56:26.112Z 20 2020-06-19T08:56:28.005Z 20 2020-06-19T08:56:29.898Z 20 2020-06-19T08:56:31.791Z 20 2020-06-19T08:56:33.684Z 20 2020-06-19T08:56:35.577Z 20.21523284912 2020-06-19T08:56:37.473Z 20.93588829041 2020-06-19T08:56:39.374Z 21.30240631104 2020-06-19T08:56:41.278Z 21.12219238281 2020-06-19T08:56:43.188Z 21.09685325623 2020-06-19T08:56:45.099Z 21.09423446655 2020-06-19T08:56:47.010Z 21.09453582764 2020-06-19T08:56:48.921Z 20.90754508972 2020-06-19T08:56:50.833Z 20.38846206665 2020-06-19T08:56:52.750Z 20.72511482239 2020-06-19T08:56:54.679Z 20.23606109619 2020-06-19T08:56:56.610Z 20.23596191406 2020-06-19T08:56:58.541Z 20.06861877441 2020-06-19T08:57:00.473Z 19.07591629028 2020-06-19T08:57:02.411Z 19.0742855072 2020-06-19T08:57:04.349Z 19.07448768616 2020-06-19T08:57:06.287Z 19.60513877869 2020-06-19T08:57:08.241Z 19.70811843872 2020-06-19T08:57:10.203Z 19.44983673096 2020-06-19T08:57:12.178Z 19.09353256226 2020-06-19T08:57:14.182Z 16.48934936523 2020-06-19T08:57:16.197Z 16.48934936523 2020-06-19T08:57:18.212Z 18.39845657349 2020-06-19T08:57:20.240Z 19.07710266113 2020-06-19T08:57:22.279Z 19.37316894531 2020-06-19T08:57:24.324Z 19.09246635437 2020-06-19T08:57:26.426Z 17.90747642517 2020-06-19T08:57:28.551Z 20.16339111328 2020-06-19T08:57:30.687Z 20.16383171082 2020-06-19T08:57:32.823Z 20.1641330719 2020-06-19T08:57:34.959Z 17.90747642517 2020-06-19T08:57:37.106Z 19.09246635437 2020-06-19T08:57:39.276Z 19.37316894531 2020-06-19T08:57:41.502Z 19.07710266113 2020-06-19T08:57:43.734Z 18.39845657349 2020-06-19T08:57:45.977Z 16.48934936523 2020-06-19T08:57:48.233Z 16.48934936523 2020-06-19T08:57:50.489Z 19.09353256226 2020-06-19T08:57:52.757Z 19.44983673096 2020-06-19T08:57:55.054Z 19.70811843872 2020-06-19T08:57:57.364Z 19.66946029663 2020-06-19T08:57:59.676Z 19.66899681091 2020-06-19T08:58:01.988Z 19.66899681091 2020-06-19T08:58:04.300Z 19.70811843872 2020-06-19T08:58:06.615Z 19.44983673096 2020-06-19T08:58:08.943Z 19.09353256226 2020-06-19T08:58:11.300Z 16.48934936523 2020-06-19T08:58:13.668Z 16.48934936523 2020-06-19T08:58:16.036Z 18.39845657349 2020-06-19T08:58:18.418Z 19.07710266113 2020-06-19T08:58:20.810Z 19.37316894531 2020-06-19T08:58:23.209Z 19.09246635437 2020-06-19T08:58:25.664Z 17.90747642517 2020-06-19T08:58:28.142Z 18.49573898315 2020-06-19T08:58:30.639Z 18.4955368042 2020-06-19T08:58:33.136Z 16.63819313049 2020-06-19T08:58:35.648Z 20.13759994507 2020-06-19T08:58:38.182Z 18.4149646759 2020-06-19T08:58:40.732Z 18.64676856995 2020-06-19T08:58:43.284Z 19.29759025574 2020-06-19T08:58:45.842Z 19.68356132507 2020-06-19T08:58:48.402Z 18.79380607605 2020-06-19T08:58:50.984Z 18.33069992065 2020-06-19T08:58:53.573Z 17.1568107605 2020-06-19T08:58:56.174Z 18.87689399719 2020-06-19T08:58:58.797Z 18.87699508667 2020-06-19T08:59:01.420Z 18 2020-06-19T08:59:04.055Z 17.81380271912 2020-06-19T08:59:06.708Z 17.81370162964 2020-06-19T08:59:09.361Z 21.43581962585 2020-06-19T08:59:12.030Z 23.303565979 2020-06-19T08:59:14.710Z 22.21141052246 2020-06-19T08:59:17.397Z 20.62840461731 2020-06-19T08:59:20.110Z 19.42198944092 2020-06-19T08:59:22.853Z 19.42168807983 2020-06-19T08:59:25.596Z 21.35390853882 2020-06-19T08:59:28.385Z 20.20039558411 2020-06-19T08:59:31.187Z 18.09289932251 2020-06-19T08:59:34.011Z 17.92936325073 2020-06-19T08:59:36.854Z 20.41581344604 2020-06-19T08:59:39.750Z 20.41581344604 2020-06-19T08:59:42.646Z 20.82625198364 2020-06-19T08:59:45.569Z 22.4342212677 2020-06-19T08:59:48.518Z 17.23587036133 2020-06-19T08:59:51.504Z 17.24568939209 2020-06-19T08:59:54.490Z 17.24528694153 2020-06-19T08:59:57.476Z 17.46688461304 2020-06-19T09:00:00.477Z 20.04577636719 2020-06-19T09:00:03.507Z 16.60270500183 2020-06-19T09:00:06.582Z 17.63955688477 2020-06-19T09:00:09.704Z 17.38210678101 2020-06-19T09:00:12.834Z 18.34754180908 2020-06-19T09:00:15.976Z 19.48488235474 2020-06-19T09:00:19.127Z 19.50145721436 2020-06-19T09:00:22.278Z 19.50581932068 2020-06-19T09:00:25.429Z 19.50602149963 2020-06-19T09:00:28.580Z 19.25083732605 2020-06-19T09:00:31.743Z 18.63286018372 2020-06-19T09:00:34.909Z 18.80507087708 2020-06-19T09:00:38.087Z 19.37677192688 2020-06-19T09:00:41.272Z 19.53134346008 2020-06-19T09:00:44.458Z 19.63659095764 2020-06-19T09:00:47.646Z 19.75769233704 2020-06-19T09:00:50.836Z 19.92609786987 2020-06-19T09:00:54.027Z 19.77707862854 2020-06-19T09:00:57.220Z 19.69459533691 2020-06-19T09:01:00.414Z 18.92659759521 2020-06-19T09:01:03.628Z 18.9478263855 2020-06-19T09:01:06.842Z 18.9466342926 2020-06-19T09:01:10.056Z 18.94683456421 2020-06-19T09:01:13.270Z 20.19947624207 2020-06-19T09:01:16.491Z 20.19917488098 2020-06-19T09:01:19.712Z 20.43694496155 2020-06-19T09:01:22.937Z 20.59161567688 2020-06-19T09:01:26.166Z 21.735496521 2020-06-19T09:01:29.428Z 22.20500946045 2020-06-19T09:01:32.729Z 22.59951782227 2020-06-19T09:01:36.042Z 22.21345901489 2020-06-19T09:01:39.360Z 21.5126285553 2020-06-19T09:01:42.686Z 19.47079277039 2020-06-19T09:01:46.028Z 20.44856834412 2020-06-19T09:01:49.380Z 21.04445075989 2020-06-19T09:01:52.745Z 21 2020-06-19T09:01:56.117Z 21 2020-06-19T09:01:59.489Z 21 2020-06-19T09:02:02.861Z 21 2020-06-19T09:02:06.233Z 20.91694641113 2020-06-19T09:02:09.611Z 20.87842941284 2020-06-19T09:02:12.992Z 20.73007774353 2020-06-19T09:02:16.377Z 20.94767570496 2020-06-19T09:02:19.769Z 20.95587348938 2020-06-19T09:02:23.165Z 20.95611381531 2020-06-19T09:02:26.561Z 20.95622253418 2020-06-19T09:02:29.957Z 20.95622253418 2020-06-19T09:02:33.353Z 20.56670570374 2020-06-19T09:02:36.757Z 18.1539516449 2020-06-19T09:02:40.184Z 18.15982627869 2020-06-19T09:02:43.614Z 18.16008377075 2020-06-19T09:02:47.044Z 18.16018676758 2020-06-19T09:02:50.474Z 18.16018676758 2020-06-19T09:02:53.904Z 18.17969703674 2020-06-19T09:02:57.343Z 17.40734863281 2020-06-19T09:03:00.787Z 18.5438117981 2020-06-19T09:03:04.248Z 18.54201316833 2020-06-19T09:03:07.709Z 18.54179191589 2020-06-19T09:03:11.170Z 18.54179191589 2020-06-19T09:03:14.631Z 18.95313072205 2020-06-19T09:03:18.102Z 19 2020-06-19T09:03:21.587Z 19 2020-06-19T09:03:25.072Z 19 2020-06-19T09:03:28.557Z 19 2020-06-19T09:03:32.042Z 19 2020-06-19T09:03:35.534Z 19 2020-06-19T09:03:39.029Z 18.70413398743 2020-06-19T09:03:42.531Z 17.38368988037 2020-06-19T09:03:46.051Z 17.64123916626 2020-06-19T09:03:49.576Z 17.31619262695 2020-06-19T09:03:53.118Z 17.07609367371 2020-06-19T09:03:56.664Z 17.06903266907 2020-06-19T09:04:00.210Z 17.06538009644 2020-06-19T09:04:03.756Z 17.06528091431 2020-06-19T09:04:07.302Z 17 2020-06-19T09:04:10.859Z 18 2020-06-19T09:04:14.453Z 17.54657936096 2020-06-19T09:04:18.056Z 17.10676574707 2020-06-19T09:04:21.706Z 17.10656547546 2020-06-19T09:04:25.358Z 15 2020-06-19T09:04:29.070Z 15 2020-06-19T09:04:32.782Z 15 2020-06-19T09:04:36.494Z 15 2020-06-19T09:04:40.206Z 15.34170246124 2020-06-19T09:04:43.932Z 16.5496006012 2020-06-19T09:04:47.667Z 16.5495967865 2020-06-19T09:04:51.403Z 16.54623794556 2020-06-19T09:04:55.139Z 16 2020-06-19T09:04:58.882Z 17 2020-06-19T09:05:02.656Z 17 2020-06-19T09:05:06.430Z 18 2020-06-19T09:05:10.243Z 18 2020-06-19T09:05:14.056Z 18 2020-06-19T09:05:17.869Z 18 2020-06-19T09:05:21.682Z 18.10049438477 2020-06-19T09:05:25.512Z 19.12258720398 2020-06-19T09:05:29.352Z 18.79871177673 2020-06-19T09:05:33.216Z 17.54779624939 2020-06-19T09:05:37.116Z 17.14192771912 2020-06-19T09:05:41.027Z 18.22393226624 2020-06-19T09:05:44.952Z 18.24364280701 2020-06-19T09:05:48.877Z 18.24635696411 2020-06-19T09:05:52.803Z 18.2461566925 2020-06-19T09:05:56.729Z 18 2020-06-19T09:06:00.673Z 18 2020-06-19T09:06:04.617Z 18.28685951233 2020-06-19T09:06:08.570Z 18.98197174072 2020-06-19T09:06:12.530Z 21.04358482361 2020-06-19T09:06:16.498Z 19.7396030426 2020-06-19T09:06:20.479Z 18.47810173035 2020-06-19T09:06:24.472Z 18 2020-06-19T09:06:28.474Z 18 2020-06-19T09:06:32.478Z 18 2020-06-19T09:06:36.483Z 18 2020-06-19T09:06:40.488Z 18 2020-06-19T09:06:44.493Z 18.27342224121 2020-06-19T09:06:48.503Z 17.42789268494 2020-06-19T09:06:52.524Z 17.97887039185 2020-06-19T09:06:56.554Z 20 2020-06-19T09:07:00.608Z 20 2020-06-19T09:07:04.667Z 18.91879272461 2020-06-19T09:07:08.746Z 19.21244239807 2020-06-19T09:07:12.835Z 19.01615333557 2020-06-19T09:07:16.928Z 19.01615333557 2020-06-19T09:07:21.022Z 19.20923995972 2020-06-19T09:07:25.118Z 19.2738609314 2020-06-19T09:07:29.222Z 19.20585823059 2020-06-19T09:07:33.326Z 19.19364738464 2020-06-19T09:07:37.430Z 18 2020-06-19T09:07:41.544Z 17.20275688171 2020-06-19T09:07:45.672Z 18 2020-06-19T09:07:49.824Z 18 2020-06-19T09:07:53.981Z 18 2020-06-19T09:07:58.138Z 18 2020-06-19T09:08:02.295Z 18 2020-06-19T09:08:06.452Z 16.37132263184 2020-06-19T09:08:10.632Z 16 2020-06-19T09:08:14.822Z 17.8828868866 2020-06-19T09:08:19.037Z 16.25901603699 2020-06-19T09:08:23.272Z 18.02731704712 2020-06-19T09:08:27.543Z 18.06023979187 2020-06-19T09:08:31.814Z 18.05895996094 2020-06-19T09:08:36.085Z 18.05875778198 2020-06-19T09:08:40.356Z 18.28302001953 2020-06-19T09:08:44.630Z 19.15201759338 2020-06-19T09:08:48.924Z 19.17914009094 2020-06-19T09:08:53.218Z 19.18607139587 2020-06-19T09:08:57.512Z 19.18627357483 2020-06-19T09:09:01.806Z 18.89262199402 2020-06-19T09:09:06.107Z 18 2020-06-19T09:09:10.446Z 18.83320236206 2020-06-19T09:09:14.813Z 18.8404006958 2020-06-19T09:09:19.180Z 18.84076118469 2020-06-19T09:09:23.547Z 18.84076118469 2020-06-19T09:09:27.914Z 17.46517562866 2020-06-19T09:09:32.310Z 18.66639137268 2020-06-19T09:09:36.717Z 19.07663536072 2020-06-19T09:09:41.131Z 19.27312278748 2020-06-19T09:09:45.554Z 18.00127601624 2020-06-19T09:09:49.997Z 18.26692008972 2020-06-19T09:09:54.442Z 18.3094291687 2020-06-19T09:09:58.887Z 18.31983184814 2020-06-19T09:10:03.332Z 18.16286277771 2020-06-19T09:10:07.793Z 19.77979278564 2020-06-19T09:10:12.266Z 18.8679523468 2020-06-19T09:10:16.767Z 18.90327835083 2020-06-19T09:10:21.269Z 18.90514183044 2020-06-19T09:10:25.771Z 18.90524291992 2020-06-19T09:10:30.273Z 19 2020-06-19T09:10:34.781Z 19 2020-06-19T09:10:39.296Z 19 2020-06-19T09:10:43.814Z 18.26927185059 2020-06-19T09:10:48.352Z 18.45563316345 2020-06-19T09:10:52.929Z 18.41994667053 2020-06-19T09:10:57.506Z 18.42081832886 2020-06-19T09:11:02.083Z 18.4213218689 2020-06-19T09:11:06.660Z 18.99847221375 2020-06-19T09:11:11.261Z 19 2020-06-19T09:11:15.870Z 19.08638763428 2020-06-19T09:11:20.494Z 19.62478637695 2020-06-19T09:11:25.122Z 19.79956626892 2020-06-19T09:11:29.761Z 19.9282913208 2020-06-19T09:11:34.405Z 19.28648948669 2020-06-19T09:11:39.056Z 17.86954689026 2020-06-19T09:11:43.721Z 17.88066291809 2020-06-19T09:11:48.387Z 17.8827419281 2020-06-19T09:11:53.053Z 17.88264083862 2020-06-19T09:11:57.719Z 18.56739807129 2020-06-19T09:12:02.446Z 18.40854454041 2020-06-19T09:12:07.177Z 18.72514152527 2020-06-19T09:12:11.917Z 18.72524261475 2020-06-19T09:12:16.657Z 19.16277122498 2020-06-19T09:12:21.405Z 19.18353462219 2020-06-19T09:12:26.153Z 19.18915367126 2020-06-19T09:12:30.901Z 19.18905258179 2020-06-19T09:12:35.649Z 19.27875709534 2020-06-19T09:12:40.398Z 20.35155677795 2020-06-19T09:12:45.167Z 21 2020-06-19T09:12:49.961Z 20.65964508057 2020-06-19T09:12:54.770Z 20.62222290039 2020-06-19T09:12:59.580Z 20.61564445496 2020-06-19T09:13:04.390Z 20.616147995 2020-06-19T09:13:09.200Z 19.74221801758 2020-06-19T09:13:14.020Z 18.33501625061 2020-06-19T09:13:18.870Z 18 2020-06-19T09:13:23.735Z 19.61549377441 2020-06-19T09:13:28.620Z 19.65119743347 2020-06-19T09:13:33.505Z 19.65750312805 2020-06-19T09:13:38.390Z 19.65710067749 2020-06-19T09:13:43.275Z 18.58399200439 2020-06-19T09:13:48.174Z 19.68646430969 2020-06-19T09:13:53.090Z 20.29699707031 2020-06-19T09:13:58.024Z 20.29699707031 2020-06-19T09:14:02.958Z 20 2020-06-19T09:14:07.901Z 20 2020-06-19T09:14:12.844Z 20.13984680176 2020-06-19T09:14:17.792Z 20.18488883972 2020-06-19T09:14:22.741Z 20.19783401489 2020-06-19T09:14:27.690Z 20.19743347168 2020-06-19T09:14:32.639Z 20.85231971741 2020-06-19T09:14:37.593Z 21.10966682434 2020-06-19T09:14:42.551Z 22.77279281616 2020-06-19T09:14:47.530Z 22.94013404846 2020-06-19T09:14:52.511Z 24.18756103516 2020-06-19T09:14:57.505Z 25.87405395508 2020-06-19T09:15:02.508Z 25.87385177612 2020-06-19T09:15:07.511Z 26.28699874878 2020-06-19T09:15:12.516Z 26.35080718994 2020-06-19T09:15:17.522Z 26.37205696106 2020-06-19T09:15:22.528Z 26.35711860657 2020-06-19T09:15:27.534Z 26.26353263855 2020-06-19T09:15:32.542Z 25.67593383789 2020-06-19T09:15:37.551Z 25.5058555603 2020-06-19T09:15:42.560Z 25.27969551086 2020-06-19T09:15:47.570Z 21.07793807983 2020-06-19T09:15:52.591Z 20.0252456665 2020-06-19T09:15:57.616Z 19.92211151123 2020-06-19T09:16:02.641Z 19.78215408325 2020-06-19T09:16:07.666Z 18.48637008667 2020-06-19T09:16:12.694Z 18.34239387512 2020-06-19T09:16:17.723Z 18.05444335938 2020-06-19T09:16:22.752Z 17.76649093628 2020-06-19T09:16:27.782Z 16.03877830505 2020-06-19T09:16:32.813Z 14 2020-06-19T09:16:37.866Z 15.77543830872 2020-06-19T09:16:42.943Z 17.02117156982 2020-06-19T09:16:48.024Z 17.08896446228 2020-06-19T09:16:53.106Z 17.20810508728 2020-06-19T09:16:58.188Z 18.39472198486 2020-06-19T09:17:03.277Z 23.72163200378 2020-06-19T09:17:08.377Z 23.57765769958 2020-06-19T09:17:13.478Z 23.21771621704 2020-06-19T09:17:18.579Z 22.37821388245 2020-06-19T09:17:23.683Z 22.29257202148 2020-06-19T09:17:28.788Z 22.16209411621 2020-06-19T09:17:33.893Z 21.01028633118 2020-06-19T09:17:39.003Z 21.32223320007 2020-06-19T09:17:44.114Z 22.90596961975 2020-06-19T09:17:49.226Z 21.17825698853 2020-06-19T09:17:54.340Z 20.57835769653 2020-06-19T09:17:59.455Z 17.36289405823 2020-06-19T09:18:04.573Z 17.02694892883 2020-06-19T09:18:09.691Z 17.17092514038 2020-06-19T09:18:14.811Z 17.63675880432 2020-06-19T09:18:19.932Z 17.85772514343 2020-06-19T09:18:25.054Z 18.14256286621 2020-06-19T09:18:30.176Z 22.1738910675 2020-06-19T09:18:35.304Z 23.53050422668 2020-06-19T09:18:40.434Z 23.5228805542 2020-06-19T09:18:45.569Z 23.30637359619 2020-06-19T09:18:50.708Z 24 2020-06-19T09:18:55.853Z 24 2020-06-19T09:19:00.999Z 24 2020-06-19T09:19:06.145Z 24 2020-06-19T09:19:11.296Z 22.9524230957 2020-06-19T09:19:16.458Z 21 2020-06-19T09:19:21.631Z 21.65818405151 2020-06-19T09:19:26.818Z 24.39372825623 2020-06-19T09:19:32.014Z 25.21940994263 2020-06-19T09:19:37.215Z 25.26636123657 2020-06-19T09:19:42.416Z 25.30979347229 2020-06-19T09:19:47.618Z 25.72972297668 2020-06-19T09:19:52.823Z 25.64454841614 2020-06-19T09:19:58.028Z 25.62174034119 2020-06-19T09:20:03.234Z 25.63034248352 2020-06-19T09:20:08.440Z 25.65773391724 2020-06-19T09:20:13.646Z 25.71772384644 2020-06-19T09:20:18.853Z 26.29362869263 2020-06-19T09:20:24.064Z 26.27410888672 2020-06-19T09:20:29.282Z 26.27104759216 2020-06-19T09:20:34.500Z 26.21304702759 2020-06-19T09:20:39.718Z 26.15412902832 2020-06-19T09:20:44.936Z 25.42225074768 2020-06-19T09:20:50.159Z 25.06021118164 2020-06-19T09:20:55.387Z 25.09620475769 2020-06-19T09:21:00.617Z 25.14743041992 2020-06-19T09:21:05.849Z 25.15883827209 2020-06-19T09:21:11.081Z 25.16819190979 2020-06-19T09:21:16.313Z 25.58027076721 2020-06-19T09:21:21.551Z 25.70025062561 2020-06-19T09:21:26.789Z 25.72603607178 2020-06-19T09:21:32.027Z 25.85613059998 2020-06-19T09:21:37.266Z 25.94021034241 2020-06-19T09:21:42.505Z 28.87972068787 2020-06-19T09:21:47.752Z 29.3021030426 2020-06-19T09:21:53.002Z 29.35318183899 2020-06-19T09:21:58.252Z 29.40217590332 2020-06-19T09:22:03.503Z 30.38307189941 2020-06-19T09:22:08.759Z 29.86715698242 2020-06-19T09:22:14.018Z 29.26573944092 2020-06-19T09:22:19.280Z 29.19999504089 2020-06-19T09:22:24.543Z 29.12328147888 2020-06-19T09:22:29.806Z 28.82333183289 2020-06-19T09:22:35.071Z 28.64336013794 2020-06-19T09:22:40.337Z 28.1394443512 2020-06-19T09:22:45.605Z 27.32358169556 2020-06-19T09:22:50.876Z 26.78367042542 2020-06-19T09:22:56.150Z 26.08386039734 2020-06-19T09:23:01.428Z 25.4656085968 2020-06-19T09:23:06.711Z 25.49001121521 2020-06-19T09:23:11.994Z 25.52004051208 2020-06-19T09:23:17.278Z 25.85598373413 2020-06-19T09:23:22.567Z 26.23991966248 2020-06-19T09:23:27.859Z 26.38389587402 2020-06-19T09:23:33.152Z 26.01235389709 2020-06-19T09:23:38.448Z 25.22659492493 2020-06-19T09:23:43.751Z 25.216588974 2020-06-19T09:23:49.055Z 25.21590423584 2020-06-19T09:23:54.359Z 25.26716804504 2020-06-19T09:23:59.663Z 25.52924919128 2020-06-19T09:24:04.983Z 25.85319519043 2020-06-19T09:24:10.305Z 26.23294448853 2020-06-19T09:24:15.634Z 27.06690597534 2020-06-19T09:24:20.978Z 26.7052192688 2020-06-19T09:24:26.328Z 26.75511360168 2020-06-19T09:24:31.679Z 26.65445137024 2020-06-19T09:24:37.030Z 25.34248542786 2020-06-19T09:24:42.387Z 27.21643638611 2020-06-19T09:24:47.751Z 27.28339004517 2020-06-19T09:24:53.121Z 26.98344039917 2020-06-19T09:24:58.494Z 26.91966056824 2020-06-19T09:25:03.871Z 26.96765136719 2020-06-19T09:25:09.254Z 26.99164772034 2020-06-19T09:25:14.641Z 29.03064537048 2020-06-19T09:25:20.038Z 30.92761802673 2020-06-19T09:25:25.445Z 29.99524307251 2020-06-19T09:25:30.870Z 29.28710174561 2020-06-19T09:25:36.305Z 28.99914932251 2020-06-19T09:25:41.744Z 28.74216079712 2020-06-19T09:25:47.192Z 30.47435379028 2020-06-19T09:25:52.648Z 34.32242202759 2020-06-19T09:25:58.112Z 34.42658233643 2020-06-19T09:26:03.576Z 34.68820953369 2020-06-19T09:26:09.041Z 35.49405288696 2020-06-19T09:26:14.518Z 35.14611053467 2020-06-19T09:26:19.996Z 35.50426483154 2020-06-19T09:26:25.477Z 35.64083099365 2020-06-19T09:26:30.962Z 36.20399475098 2020-06-19T09:26:36.451Z 35.56512451172 2020-06-19T09:26:41.947Z 36.15302658081 2020-06-19T09:26:47.447Z 37.45836639404 2020-06-19T09:26:52.951Z 36.55776596069 2020-06-19T09:26:58.464Z 36.35803985596 2020-06-19T09:27:03.977Z 35.78913879395 2020-06-19T09:27:09.491Z 34.27738952637 2020-06-19T09:27:15.008Z 30.61321258545 2020-06-19T09:27:20.533Z 30.43532752991 2020-06-19T09:27:26.061Z 31.83749008179 2020-06-19T09:27:31.599Z 33.05201721191 2020-06-19T09:27:37.142Z 34.1678314209 2020-06-19T09:27:42.692Z 34.19339370728 2020-06-19T09:27:48.261Z 35.58912658691 2020-06-19T09:27:53.848Z 36.22960281372 2020-06-19T09:27:59.440Z 36.1349067688 2020-06-19T09:28:05.038Z 33.96326828003 2020-06-19T09:28:10.640Z 32.42290115356 2020-06-19T09:28:16.247Z 31.31908416748 2020-06-19T09:28:21.857Z 29.62027168274 2020-06-19T09:28:27.471Z 26.93367767334 2020-06-19T09:28:33.092Z 26.57104873657 2020-06-19T09:28:38.720Z 23.9955406189 2020-06-19T09:28:44.353Z 25.98488426208 2020-06-19T09:28:49.991Z 27.36041069031 2020-06-19T09:28:55.634Z 27.81653213501 2020-06-19T09:29:01.280Z 28.48842048645 2020-06-19T09:29:06.931Z 29.35680961609 2020-06-19T09:29:12.593Z 35.70976257324 2020-06-19T09:29:18.266Z 37.9158821106 2020-06-19T09:29:23.956Z 38.52861022949 2020-06-19T09:29:29.653Z 37.91217041016 2020-06-19T09:29:35.356Z 40.13716125488 2020-06-19T09:29:41.073Z 39.67638397217 2020-06-19T09:29:46.797Z 39.6946182251 2020-06-19T09:29:52.521Z 39.42546844482 2020-06-19T09:29:58.246Z 39.48900222778 2020-06-19T09:30:03.978Z 40.99112319946 2020-06-19T09:30:09.716Z 42.1240234375 2020-06-19T09:30:15.469Z 41.4453086853 2020-06-19T09:30:21.230Z 38.62587356567 2020-06-19T09:30:27.007Z 44.24716949463 2020-06-19T09:30:32.806Z 45.89056777954 2020-06-19T09:30:38.618Z 45.38516998291 2020-06-19T09:30:44.437Z 45.19557952881 2020-06-19T09:30:50.264Z 43.62395477295 2020-06-19T09:30:56.103Z 44.79578781128 2020-06-19T09:31:01.956Z 45.78941726685 2020-06-19T09:31:07.820Z 45.96644973755 2020-06-19T09:31:13.697Z 47.63354873657 2020-06-19T09:31:19.588Z 46.38306045532 2020-06-19T09:31:25.499Z 47.29342269897 2020-06-19T09:31:31.415Z 45.41791152954 2020-06-19T09:31:37.334Z 45.12268447876 2020-06-19T09:31:43.254Z 44.79655075073 2020-06-19T09:31:49.175Z 47.03343582153 2020-06-19T09:31:55.105Z 50.57166671753 2020-06-19T09:32:01.045Z 47.20204925537 2020-06-19T09:32:06.996Z 47.80485534668 2020-06-19T09:32:12.954Z 42.10771179199 2020-06-19T09:32:18.919Z 37.19618606567 2020-06-19T09:32:24.891Z 35.02142333984 2020-06-19T09:32:30.873Z 31.05270957947 2020-06-19T09:32:36.860Z 26.94939422607 2020-06-19T09:32:42.852Z 28.0523853302 2020-06-19T09:32:48.859Z 28.84281921387 2020-06-19T09:32:54.873Z 30.27649497986 2020-06-19T09:33:00.898Z 29.1387424469 2020-06-19T09:33:06.933Z 29.51912307739 2020-06-19T09:33:12.991Z 28.47529792786 2020-06-19T09:33:19.053Z 30.13890457153 2020-06-19T09:33:25.119Z 32.24967193604 2020-06-19T09:33:31.190Z 32.17768478394 2020-06-19T09:33:37.265Z 31.74575614929 2020-06-19T09:33:43.346Z 30.52461242676 2020-06-19T09:33:49.431Z 28.07836914062 2020-06-19T09:33:55.532Z 27.82641220093 2020-06-19T09:34:01.637Z 27.59844970703 2020-06-19T09:34:07.746Z 26.97301101685 2020-06-19T09:34:13.860Z 26.13315010071 2020-06-19T09:34:19.978Z 24.95203781128 2020-06-19T09:34:26.109Z 24.80431175232 2020-06-19T09:34:32.246Z 23.86846733093 2020-06-19T09:34:38.387Z 23.861743927 2020-06-19T09:34:44.538Z 24.60299301147 2020-06-19T09:34:50.693Z 24.23105430603 2020-06-19T09:34:56.854Z 25.32318687439 2020-06-19T09:35:03.021Z 25.48061752319 2020-06-19T09:35:09.188Z 26.06489944458 2020-06-19T09:35:15.357Z 29.22037315369 2020-06-19T09:35:21.533Z 30.38192367554 2020-06-19T09:35:27.720Z 29.5870475769 2020-06-19T09:35:33.917Z 29.15507698059 2020-06-19T09:35:40.119Z 28.87859344482 2020-06-19T09:35:46.325Z 28.86247062683 2020-06-19T09:35:52.534Z 28.9476776123 2020-06-19T09:35:58.745Z 29.32048797607 2020-06-19T09:36:04.959Z 28.14350509644 2020-06-19T09:36:11.185Z 26.82120704651 2020-06-19T09:36:17.426Z 26.91719055176 2020-06-19T09:36:23.670Z 26.80913543701 2020-06-19T09:36:29.918Z 26 2020-06-19T09:36:36.177Z 25.22941970825 2020-06-19T09:36:42.443Z 23.65461921692 2020-06-19T09:36:48.723Z 26.80401611328 2020-06-19T09:36:55.023Z 28.67570495605 2020-06-19T09:37:01.327Z 28.49480438232 2020-06-19T09:37:07.639Z 27.18068885803 2020-06-19T09:37:13.963Z 27.16755485535 2020-06-19T09:37:20.292Z 27.20405387878 2020-06-19T09:37:26.621Z 27.36186790466 2020-06-19T09:37:32.951Z 28.72016906738 2020-06-19T09:37:39.288Z 31.52770042419 2020-06-19T09:37:45.628Z 33.55536270142 2020-06-19T09:37:51.971Z 35.54264450073 2020-06-19T09:37:58.326Z 34.11305618286 2020-06-19T09:38:04.687Z 34.82093811035 2020-06-19T09:38:11.056Z 35.52009963989 2020-06-19T09:38:17.435Z 32.47520828247 2020-06-19T09:38:23.823Z 30.01524734497 2020-06-19T09:38:30.219Z 35.56876754761 2020-06-19T09:38:36.628Z 45.96156692505 2020-06-19T09:38:43.048Z 45.8581161499 2020-06-19T09:38:49.478Z 41.62284088135 2020-06-19T09:38:55.912Z 36.7084236145 2020-06-19T09:39:02.351Z 39.15625 2020-06-19T09:39:08.794Z 41.51521682739 2020-06-19T09:39:15.240Z 41.22303009033 2020-06-19T09:39:21.695Z 39.66379928589 2020-06-19T09:39:28.161Z 43.18164825439 2020-06-19T09:39:34.639Z 41.88753890991 2020-06-19T09:39:41.126Z 39.63301086426 2020-06-19T09:39:47.619Z 41.86136245728 2020-06-19T09:39:54.116Z 37.92961883545 2020-06-19T09:40:00.618Z 30.57082748413 2020-06-19T09:40:07.136Z 30.77198028564 2020-06-19T09:40:13.656Z 30.80800056458 2020-06-19T09:40:20.177Z 30.31261253357 2020-06-19T09:40:26.699Z 24.99475097656 2020-06-19T09:40:33.234Z 22.14405822754 2020-06-19T09:40:39.778Z 25.88883781433 2020-06-19T09:40:46.329Z 31.40864944458 2020-06-19T09:40:52.890Z 32.07136535645 2020-06-19T09:40:59.457Z 31.7449016571 2020-06-19T09:41:06.039Z 35.24100494385 2020-06-19T09:41:12.625Z 35.60582351685 2020-06-19T09:41:19.212Z 37.61046218872 2020-06-19T09:41:25.801Z 32.06885528564 2020-06-19T09:41:32.404Z 35.43076705933 2020-06-19T09:41:39.021Z 37.2544631958 2020-06-19T09:41:45.640Z 38.43685531616 2020-06-19T09:41:52.260Z 39.46868515015 2020-06-19T09:41:58.881Z 41.54433822632 2020-06-19T09:42:05.504Z 44.66957855225 2020-06-19T09:42:12.130Z 39.04778289795 2020-06-19T09:42:18.760Z 38.79056167603 2020-06-19T09:42:25.390Z 40.18232727051 2020-06-19T09:42:32.022Z 41.56209945679 2020-06-19T09:42:38.656Z 41.95803070068 2020-06-19T09:42:45.291Z 41.41812133789 2020-06-19T09:42:51.926Z 34.93597793579 2020-06-19T09:42:58.565Z 32.63290405273 2020-06-19T09:43:05.210Z 29.72175979614 2020-06-19T09:43:11.861Z 27.71046829224 2020-06-19T09:43:18.515Z 27.19743728638 2020-06-19T09:43:25.173Z 27.51517486572 2020-06-19T09:43:31.836Z 27.44318580627 2020-06-19T09:43:38.500Z 26.93179702759 2020-06-19T09:43:45.169Z 26.79266929626 2020-06-19T09:43:51.839Z 26.20200538635 2020-06-19T09:43:58.510Z 26.09402275085 2020-06-19T09:44:05.181Z 25.55411338806 2020-06-19T09:44:11.854Z 25.44909095764 2020-06-19T09:44:18.528Z 25.82102775574 2020-06-19T09:44:25.203Z 26.93684196472 2020-06-19T09:44:31.882Z 27.22854423523 2020-06-19T09:44:38.564Z 27.20799636841 2020-06-19T09:44:45.247Z 27.13401985168 2020-06-19T09:44:51.931Z 27.09802627563 2020-06-19T09:44:58.615Z 27.12650871277 2020-06-19T09:45:05.307Z 27.22249412537 2020-06-19T09:45:12.000Z 28.5650138855 2020-06-19T09:45:18.699Z 30.52068710327 2020-06-19T09:45:25.400Z 31.86446380615 2020-06-19T09:45:32.103Z 32.10442352295 2020-06-19T09:45:38.806Z 32.27239608765 2020-06-19T09:45:45.509Z 32.60834121704 2020-06-19T09:45:52.213Z 32.78831100464 2020-06-19T09:45:58.917Z 32.83629989624 2020-06-19T09:46:05.622Z 32.53635025024 2020-06-19T09:46:12.328Z 32.38037872314 2020-06-19T09:46:19.034Z 31.840467453 2020-06-19T09:46:25.742Z 31.44453430176 2020-06-19T09:46:32.451Z 31.19552612305 2020-06-19T09:46:39.171Z 31.08534622192 2020-06-19T09:46:45.891Z 30.63948249817 2020-06-19T09:46:52.613Z 30.11401176453 2020-06-19T09:46:59.350Z 30.29398155212 2020-06-19T09:47:06.090Z 30.37796783447 2020-06-19T09:47:12.831Z 30.71775054932 2020-06-19T09:47:19.575Z 30.74554634094 2020-06-19T09:47:26.320Z 30.86964607239 2020-06-19T09:47:33.066Z 31.23096847534 2020-06-19T09:47:39.816Z 31.32695388794 2020-06-19T09:47:46.566Z 31.25586128235 2020-06-19T09:47:53.317Z 31.16378211975 2020-06-19T09:48:00.068Z 30.76304626465 2020-06-19T09:48:06.821Z 30.59182739258 2020-06-19T09:48:13.575Z 30.58653640747 2020-06-19T09:48:20.329Z 30.57263183594 2020-06-19T09:48:27.083Z 30.52308654785 2020-06-19T09:48:33.839Z 30.69105911255 2020-06-19T09:48:40.596Z 30.9550151825 2020-06-19T09:48:47.355Z 30.13507652283 2020-06-19T09:48:54.119Z 30.1118850708 2020-06-19T09:49:00.883Z 30.11190795898 2020-06-19T09:49:07.647Z 29.94393539429 2020-06-19T09:49:14.413Z 29.87194824219 2020-06-19T09:49:21.180Z 29.75196838379 2020-06-19T09:49:27.949Z 29.59599304199 2020-06-19T09:49:34.721Z 29.60220146179 2020-06-19T09:49:41.495Z 29.61420059204 2020-06-19T09:49:48.269Z 29.65019416809 2020-06-19T09:49:55.046Z 29.61420059204 2020-06-19T09:50:01.825Z 29.60879135132 2020-06-19T09:50:08.605Z 29.60192298889 2020-06-19T09:50:15.385Z 31.29364013672 2020-06-19T09:50:22.174Z 32.93291473389 2020-06-19T09:50:28.969Z 33.30239486694 2020-06-19T09:50:35.765Z 43.44978713989 2020-06-19T09:50:42.575Z 46.13734054565 2020-06-19T09:50:49.387Z 47.15154266357 2020-06-19T09:50:56.203Z 51.16955566406 2020-06-19T09:51:03.031Z 51.2813911438 2020-06-19T09:51:09.860Z 51.90342330933 2020-06-19T09:51:16.693Z 52.78190231323 2020-06-19T09:51:23.531Z 53.10585021973 2020-06-19T09:51:30.369Z 53.46578979492 2020-06-19T09:51:37.208Z 53.46578979492 2020-06-19T09:51:44.049Z 53.21382904053 2020-06-19T09:51:50.891Z 52.96771621704 2020-06-19T09:51:57.734Z 52.94372177124 2020-06-19T09:52:04.577Z 53.6531867981 2020-06-19T09:52:11.424Z 54.50476074219 2020-06-19T09:52:18.280Z 55.27220535278 2020-06-19T09:52:25.149Z 55.16334915161 2020-06-19T09:52:32.018Z 54.93432617188 2020-06-19T09:52:38.892Z 55.05430603027 2020-06-19T09:52:45.767Z 55.10229492188 2020-06-19T09:52:52.643Z 55.10229492188 2020-06-19T09:52:59.519Z 55.63020706177 2020-06-19T09:53:06.400Z 56 2020-06-19T09:53:13.288Z 57.32202529907 2020-06-19T09:53:20.192Z 57.52177047729 2020-06-19T09:53:27.097Z 58.69802856445 2020-06-19T09:53:34.019Z 60.11134719849 2020-06-19T09:53:40.950Z 60.37720870972 2020-06-19T09:53:47.885Z 60.33158874512 2020-06-19T09:53:54.825Z 59.61005401611 2020-06-19T09:54:01.768Z 59.54189682007 2020-06-19T09:54:08.716Z 63.46766662598 2020-06-19T09:54:15.674Z 73.9525604248 2020-06-19T09:54:22.652Z 73.9175567627 2020-06-19T09:54:29.637Z 74.22449493408 2020-06-19T09:54:36.634Z 74.03227996826 2020-06-19T09:54:43.636Z 74.56018829346 2020-06-19T09:54:50.642Z 74.97891998291 2020-06-19T09:54:57.651Z 74.87112426758 2020-06-19T09:55:04.661Z 74.55918121338 2020-06-19T09:55:11.675Z 74.29521942139 2020-06-19T09:55:18.692Z 76.00843048096 2020-06-19T09:55:25.716Z 77.04081726074 2020-06-19T09:55:32.746Z 77.77027893066 2020-06-19T09:55:39.784Z 77.96224975586 2020-06-19T09:55:46.829Z 78.16981506348 2020-06-19T09:55:53.879Z 77.4605178833 2020-06-19T09:56:00.936Z 77 2020-06-19T09:56:07.996Z 76.90238952637 2020-06-19T09:56:15.059Z 75.75057983398 2020-06-19T09:56:22.125Z 73.86025238037 2020-06-19T09:56:29.200Z 73.82425689697 2020-06-19T09:56:36.279Z 73.74027252197 2020-06-19T09:56:43.361Z 73.71627807617 2020-06-19T09:56:50.444Z 73.78826141357 2020-06-19T09:56:57.529Z 74.07389068604 2020-06-19T09:57:04.616Z 74.22986602783 2020-06-19T09:57:11.706Z 74.46982574463 2020-06-19T09:57:18.800Z 76.12012481689 2020-06-19T09:57:25.903Z 76.2756652832 2020-06-19T09:57:33.007Z 76.27044677734 2020-06-19T09:57:40.113Z 76.14600372314 2020-06-19T09:57:47.224Z 76.20600128174 2020-06-19T09:57:54.338Z 76.25838470459 2020-06-19T09:58:01.454Z 76.12640380859 2020-06-19T09:58:08.572Z 75.48155975342 2020-06-19T09:58:15.693Z 74.95365142822 2020-06-19T09:58:22.817Z 73.35712432861 2020-06-19T09:58:29.953Z 73.00003051758 2020-06-19T09:58:37.093Z 72.95059967041 2020-06-19T09:58:44.234Z 70.9906463623 2020-06-19T09:58:51.384Z 68.04113006592 2020-06-19T09:58:58.549Z 68.32907867432 2020-06-19T09:59:05.717Z 68.35308074951 2020-06-19T09:59:12.885Z 68.48505401611 2020-06-19T09:59:20.054Z 68.66502380371 2020-06-19T09:59:27.226Z 68.23958587646 2020-06-19T09:59:34.403Z 68.22750091553 2020-06-19T09:59:41.584Z 67.93955230713 2020-06-19T09:59:48.767Z 68.36005401611 2020-06-19T09:59:55.957Z 70.90134429932 2020-06-19T10:00:03.153Z 75.50857543945 2020-06-19T10:00:10.358Z 77.79581451416 2020-06-19T10:00:17.567Z 78.20899963379 2020-06-19T10:00:24.778Z 79.13940429688 2020-06-19T10:00:31.995Z 78.94562530518 2020-06-19T10:00:39.218Z 78.63871765137 2020-06-19T10:00:46.446Z 78.92888641357 2020-06-19T10:00:53.678Z 79.88960266113 2020-06-19T10:01:00.914Z 81 2020-06-19T10:01:08.155Z 81 2020-06-19T10:01:15.400Z 81.26850128174 2020-06-19T10:01:22.650Z 81.99617767334 2020-06-19T10:01:29.906Z 83 2020-06-19T10:01:37.170Z 83 2020-06-19T10:01:44.440Z 84.08708953857 2020-06-19T10:01:51.717Z 84.58072662354 2020-06-19T10:01:58.999Z 83.24894714355 2020-06-19T10:02:06.286Z 81.31466674805 2020-06-19T10:02:13.579Z 79.62294769287 2020-06-19T10:02:20.876Z 77.76952362061 2020-06-19T10:02:28.178Z 77.32559967041 2020-06-19T10:02:35.482Z 75.92935180664 2020-06-19T10:02:42.791Z 75.62358093262 2020-06-19T10:02:50.104Z 75.05663299561 2020-06-19T10:02:57.423Z 73.83283996582 2020-06-19T10:03:04.747Z 73.47177124023 2020-06-19T10:03:12.076Z 73.10391235352 2020-06-19T10:03:19.409Z 73.19043731689 2020-06-19T10:03:26.753Z 73.26792907715 2020-06-19T10:03:34.105Z 73.16745758057 2020-06-19T10:03:41.458Z 72.53796386719 2020-06-19T10:03:48.816Z 71.76013183594 2020-06-19T10:03:56.180Z 71.84838104248 2020-06-19T10:04:03.553Z 70.32278442383 2020-06-19T10:04:10.930Z 69.05612182617 2020-06-19T10:04:18.314Z 66.83921051025 2020-06-19T10:04:25.705Z 64.96489715576 2020-06-19T10:04:33.104Z 64 2020-06-19T10:04:40.512Z 65.56182861328 2020-06-19T10:04:47.926Z 66.87445831299 2020-06-19T10:04:55.345Z 67.03366088867 2020-06-19T10:05:02.778Z 65.64371490479 2020-06-19T10:05:10.225Z 66.11403656006 2020-06-19T10:05:17.675Z 66.23397064209 2020-06-19T10:05:25.132Z 67.76274108887 2020-06-19T10:05:32.596Z 69.47845458984 2020-06-19T10:05:40.063Z 70.32537841797 2020-06-19T10:05:47.533Z 72.31749725342 2020-06-19T10:05:55.010Z 73.3253326416 2020-06-19T10:06:02.493Z 74.59986877441 2020-06-19T10:06:09.980Z 76.69310760498 2020-06-19T10:06:17.474Z 77.25124359131 2020-06-19T10:06:24.972Z 77.44898223877 2020-06-19T10:06:32.472Z 77.77292633057 2020-06-19T10:06:39.974Z 78.63166046143 2020-06-19T10:06:47.481Z 79.79765319824 2020-06-19T10:06:54.993Z 79.24851989746 2020-06-19T10:07:02.514Z 79.58155059814 2020-06-19T10:07:10.041Z 79.67263793945 2020-06-19T10:07:17.572Z 79.68989562988 2020-06-19T10:07:25.108Z 80.06477355957 2020-06-19T10:07:32.650Z 81.73909759521 2020-06-19T10:07:40.200Z 81.96143341064 2020-06-19T10:07:47.759Z 81.34045410156 2020-06-19T10:07:55.329Z 81.68486785889 2020-06-19T10:08:02.905Z 82 2020-06-19T10:08:10.484Z 82 2020-06-19T10:08:18.067Z 82.22500610352 2020-06-19T10:08:25.658Z 82.65693664551 2020-06-19T10:08:33.253Z 82.91649627686 2020-06-19T10:08:40.855Z 83 2020-06-19T10:08:48.461Z 83.41647338867 2020-06-19T10:08:56.076Z 83.14791107178 2020-06-19T10:09:03.697Z 82.87195587158 2020-06-19T10:09:11.322Z 83.36408996582 2020-06-19T10:09:18.958Z 83.08216094971 2020-06-19T10:09:26.603Z 82.3226852417 2020-06-19T10:09:34.252Z 80.81151580811 2020-06-19T10:09:41.905Z 77.12450408936 2020-06-19T10:09:49.567Z 74.23294830322 2020-06-19T10:09:57.235Z 73.89517211914 2020-06-19T10:10:04.905Z 73.26969146729 2020-06-19T10:10:12.582Z 73.25561523438 2020-06-19T10:10:20.266Z 72.42774963379 2020-06-19T10:10:27.954Z 71.75482940674 2020-06-19T10:10:35.644Z 70.21908569336 2020-06-19T10:10:43.338Z 67.72848510742 2020-06-19T10:10:51.040Z 67.40453338623 2020-06-19T10:10:58.746Z 66.18801879883 2020-06-19T10:11:06.457Z 65.25466918945 2020-06-19T10:11:14.172Z 58.98650741577 2020-06-19T10:11:21.897Z 57.37099456787 2020-06-19T10:11:29.625Z 56.02117919922 2020-06-19T10:11:37.356Z 54.46143722534 2020-06-19T10:11:45.089Z 52.67900848389 2020-06-19T10:11:52.826Z 51.8871383667 2020-06-19T10:12:00.565Z 49.16121292114 2020-06-19T10:12:08.314Z 49.23320007324 2020-06-19T10:12:16.066Z 49.23965835571 2020-06-19T10:12:23.820Z 49.02369308472 2020-06-19T10:12:31.576Z 51.6407699585 2020-06-19T10:12:39.339Z 52.39884567261 2020-06-19T10:12:47.105Z 52.31266021729 2020-06-19T10:12:54.874Z 51.5927772522 2020-06-19T10:13:02.646Z 51.40631484985 2020-06-19T10:13:10.420Z 51.83824157715 2020-06-19T10:13:18.196Z 52.17418670654 2020-06-19T10:13:25.974Z 53.52010726929 2020-06-19T10:13:33.755Z 56.37563323975 2020-06-19T10:13:41.540Z 56.49114608765 2020-06-19T10:13:49.327Z 58.83080291748 2020-06-19T10:13:57.120Z 61.54160308838 2020-06-19T10:14:04.918Z 64.18116760254 2020-06-19T10:14:12.719Z 73.14696502686 2020-06-19T10:14:20.530Z 76.0272064209 2020-06-19T10:14:28.345Z 77.28173065186 2020-06-19T10:14:36.161Z 82.05068969727 2020-06-19T10:14:43.988Z 80.46689605713 2020-06-19T10:14:51.827Z 80.5244140625 2020-06-19T10:14:59.698Z 81.18478393555 2020-06-19T10:15:07.583Z 84.73893737793 2020-06-19T10:15:15.496Z 85.1494140625 2020-06-19T10:15:23.427Z 83.74105072021 2020-06-19T10:15:31.371Z 85.12014770508 2020-06-19T10:15:39.339Z 85 2020-06-19T10:15:47.309Z 83.75911712646 2020-06-19T10:15:55.306Z 80.90663146973 2020-06-19T10:16:03.327Z 80.80112457275 2020-06-19T10:16:11.350Z 78.75553131104 2020-06-19T10:16:19.384Z 77.26583862305 2020-06-19T10:16:27.432Z 77.36182403564 2020-06-19T10:16:35.481Z 77.22984313965 2020-06-19T10:16:43.535Z 74.83750915527 2020-06-19T10:16:51.601Z 74.54534912109 2020-06-19T10:16:59.670Z 74.35758972168 2020-06-19T10:17:07.741Z 73.85366821289 2020-06-19T10:17:15.816Z 72.08627319336 2020-06-19T10:17:23.898Z 70.64651489258 2020-06-19T10:17:31.988Z 67.641456604 2020-06-19T10:17:40.087Z 65.91011047363 2020-06-19T10:17:48.190Z 65.23822784424 2020-06-19T10:17:56.297Z 65.07025146484 2020-06-19T10:18:04.407Z 65.74021911621 2020-06-19T10:18:12.520Z 65.60823822021 2020-06-19T10:18:20.635Z 61.66090011597 2020-06-19T10:18:28.769Z 60.64091491699 2020-06-19T10:18:36.907Z 59.48910903931 2020-06-19T10:18:45.048Z 58.61866378784 2020-06-19T10:18:53.194Z 56.72297668457 2020-06-19T10:19:01.343Z 57.06446456909 2020-06-19T10:19:09.495Z 58.76818084717 2020-06-19T10:19:17.650Z 57.35096740723 2020-06-19T10:19:25.809Z 53.93153762817 2020-06-19T10:19:33.970Z 48.09544372559 2020-06-19T10:19:42.137Z 44.65069580078 2020-06-19T10:19:50.306Z 36.56404495239 2020-06-19T10:19:58.479Z 31.38872337341 2020-06-19T10:20:06.657Z 29.13997459412 2020-06-19T10:20:14.843Z 28.89358520508 2020-06-19T10:20:23.036Z 31.01723098755 2020-06-19T10:20:31.233Z 33.97199249268 2020-06-19T10:20:39.444Z 33.34927368164 2020-06-19T10:20:47.665Z 32.55281829834 2020-06-19T10:20:55.901Z 29.36968803406 2020-06-19T10:21:04.143Z 28.12189674377 2020-06-19T10:21:12.387Z 27.54599189758 2020-06-19T10:21:20.633Z 27.11406517029 2020-06-19T10:21:28.879Z 26.39827537537 2020-06-19T10:21:37.127Z 25.63040351868 2020-06-19T10:21:45.376Z 29.97535514832 2020-06-19T10:21:53.635Z 23.96033859253 2020-06-19T10:22:01.908Z 21.07895851135 2020-06-19T10:22:10.199Z 22.79264259338 2020-06-19T10:22:18.498Z 20.82397079468 2020-06-19T10:22:26.814Z 21.03442573547 2020-06-19T10:22:35.131Z 21.54384994507 2020-06-19T10:22:43.450Z 22.64740943909 2020-06-19T10:22:51.778Z 23.67762184143 2020-06-19T10:23:00.123Z 27.74614715576 2020-06-19T10:23:08.475Z 27.12156105042 2020-06-19T10:23:16.839Z 27.89953613281 2020-06-19T10:23:25.212Z 27.38649749756 2020-06-19T10:23:33.592Z 26.41211700439 2020-06-19T10:23:41.978Z 28.38624572754 2020-06-19T10:23:50.376Z 26.12950706482 2020-06-19T10:23:58.795Z 23.35494232178 2020-06-19T10:24:07.230Z 23.61400222778 2020-06-19T10:24:15.675Z 24.75366783142 2020-06-19T10:24:24.135Z 26 2020-06-19T10:24:32.602Z 22.3406162262 2020-06-19T10:24:41.078Z 25.07906723022 2020-06-19T10:24:49.566Z 24 2020-06-19T10:24:58.061Z 23.50352287292 2020-06-19T10:25:06.564Z 22.20872306824 2020-06-19T10:25:15.078Z 29.20552825928 2020-06-19T10:25:23.604Z 29.24152183533 2020-06-19T10:25:32.133Z 28.47856330872 2020-06-19T10:25:40.667Z 25.64038848877 2020-06-19T10:25:49.209Z 26.35647964478 2020-06-19T10:25:57.759Z 21.93180656433 2020-06-19T10:26:06.319Z 23.45519065857 2020-06-19T10:26:14.883Z 24.95500183105 2020-06-19T10:26:23.450Z 26.02953147888 2020-06-19T10:26:32.019Z 26.80940246582 2020-06-19T10:26:40.589Z 27.24592781067 2020-06-19T10:26:49.160Z 27.11395072937 2020-06-19T10:26:57.733Z 26.55749320984 2020-06-19T10:27:06.320Z 26.9957447052 2020-06-19T10:27:14.917Z 27.173412323 2020-06-19T10:27:23.517Z 25.56678581238 2020-06-19T10:27:32.151Z 27.73921203613 2020-06-19T10:27:40.791Z 28.55507659912 2020-06-19T10:27:49.433Z 28.48308753967 2020-06-19T10:27:58.075Z 30.2108001709 2020-06-19T10:28:06.721Z 33.91342163086 2020-06-19T10:28:15.372Z 38.53265380859 2020-06-19T10:28:24.029Z 43.06616973877 2020-06-19T10:28:32.692Z 46.26229476929 2020-06-19T10:28:41.362Z 46.81819534302 2020-06-19T10:28:50.035Z 48.34819793701 2020-06-19T10:28:58.713Z 48.8761100769 2020-06-19T10:29:07.393Z 48.77124404907 2020-06-19T10:29:16.076Z 47.17430114746 2020-06-19T10:29:24.764Z 46.62239456177 2020-06-19T10:29:33.455Z 45.24175643921 2020-06-19T10:29:42.150Z 44.27199554443 2020-06-19T10:29:50.848Z 43.74779891968 2020-06-19T10:29:59.555Z 42.20600891113 2020-06-19T10:30:08.266Z 41.32486343384 2020-06-19T10:30:16.984Z 43.2580871582 2020-06-19T10:30:25.713Z 40.68003845215 2020-06-19T10:30:34.449Z 39.78018951416 2020-06-19T10:30:43.187Z 37.47353363037 2020-06-19T10:30:51.930Z 33.76200866699 2020-06-19T10:31:00.682Z 33.4380607605 2020-06-19T10:31:09.438Z 34.24192810059 2020-06-19T10:31:18.197Z 35.1947593689 2020-06-19T10:31:26.959Z 35.93500900269 2020-06-19T10:31:35.724Z 46.23878097534 2020-06-19T10:31:44.521Z 48.39764022827 2020-06-19T10:31:53.327Z 49.62689208984 2020-06-19T10:32:02.146Z 49.60289764404 2020-06-19T10:32:10.967Z 49.20696258545 2020-06-19T10:32:19.789Z 48.43909072876 2020-06-19T10:32:28.614Z 48.06715393066 2020-06-19T10:32:37.440Z 47.61122894287 2020-06-19T10:32:46.268Z 46.82514953613 2020-06-19T10:32:55.098Z 45.50537109375 2020-06-19T10:33:03.930Z 44.10708618164 2020-06-19T10:33:12.768Z 43.77114105225 2020-06-19T10:33:21.610Z 43.25966644287 2020-06-19T10:33:30.459Z 43.20723724365 2020-06-19T10:33:39.308Z 43.01526641846 2020-06-19T10:33:48.160Z 42.76330947876 2020-06-19T10:33:57.015Z 42.69046020508 2020-06-19T10:34:05.873Z 42.82243728638 2020-06-19T10:34:14.733Z 43.22077560425 2020-06-19T10:34:23.598Z 43.58071517944 2020-06-19T10:34:32.466Z 43.89266586304 2020-06-19T10:34:41.336Z 44.54443359375 2020-06-19T10:34:50.210Z 45.4698600769 2020-06-19T10:34:59.087Z 46.64214706421 2020-06-19T10:35:07.969Z 47.65102005005 2020-06-19T10:35:16.854Z 48.94680404663 2020-06-19T10:35:25.743Z 50 2020-06-19T10:35:34.636Z 50.35585021973 2020-06-19T10:35:43.532Z 50.49982452393 2020-06-19T10:35:52.428Z 53.92855453491 2020-06-19T10:36:01.335Z 56.06019210815 2020-06-19T10:36:10.248Z 58.51865386963 2020-06-19T10:36:19.166Z 59.56199264526 2020-06-19T10:36:28.087Z 60.5343170166 2020-06-19T10:36:37.011Z 60.8222694397 2020-06-19T10:36:45.936Z 62.20624923706 2020-06-19T10:36:54.864Z 63.27407073975 2020-06-19T10:37:03.795Z 63.54411697388 2020-06-19T10:37:12.729Z 63.58011245728 2020-06-19T10:37:21.665Z 64.23328399658 2020-06-19T10:37:30.610Z 64.15345001221 2020-06-19T10:37:39.558Z 64.82438659668 2020-06-19T10:37:48.509Z 67.46836090088 2020-06-19T10:37:57.479Z 68.2972869873 2020-06-19T10:38:06.453Z 68.8731918335 2020-06-19T10:38:15.429Z 69.03524780273 2020-06-19T10:38:24.406Z 70.0563659668 2020-06-19T10:38:33.386Z 71.46013641357 2020-06-19T10:38:42.369Z 71.98804473877 2020-06-19T10:38:51.354Z 71.50538635254 2020-06-19T10:39:00.341Z 70.33338928223 2020-06-19T10:39:09.330Z 68.44970703125 2020-06-19T10:39:18.322Z 63.71335983276 2020-06-19T10:39:27.321Z 58.93403244019 2020-06-19T10:39:36.327Z 56.87484359741 2020-06-19T10:39:45.342Z 56.25094985962 2020-06-19T10:39:54.358Z 55.98699188232 2020-06-19T10:40:03.376Z 56.98553466797 2020-06-19T10:40:12.399Z 56.88248443604 2020-06-19T10:40:21.427Z 53.23654937744 2020-06-19T10:40:30.462Z 50.21717071533 2020-06-19T10:40:39.505Z 49.46129608154 2020-06-19T10:40:48.550Z 49.46129608154 2020-06-19T10:40:57.596Z 49.46129608154 2020-06-19T10:41:06.642Z 49.49728775024 2020-06-19T10:41:15.688Z 49.42530059814 2020-06-19T10:41:24.734Z 49.20933532715 2020-06-19T10:41:33.781Z 48.99116516113 2020-06-19T10:41:42.829Z 48.79919433594 2020-06-19T10:41:51.877Z 48.79919433594 2020-06-19T10:42:00.926Z 48.94317245483 2020-06-19T10:42:09.975Z 47.88734817505 2020-06-19T10:42:19.027Z 45.19979476929 2020-06-19T10:42:28.084Z 43.82810974121 2020-06-19T10:42:37.147Z 42.98212814331 2020-06-19T10:42:46.215Z 42.18754959106 2020-06-19T10:42:55.292Z 42.10627365112 2020-06-19T10:43:04.370Z 41.89030838013 2020-06-19T10:43:13.450Z 40.71062850952 2020-06-19T10:43:22.533Z 39.34285736084 2020-06-19T10:43:31.618Z 36.58331680298 2020-06-19T10:43:40.709Z 35.0518951416 2020-06-19T10:43:49.804Z 34.95220184326 2020-06-19T10:43:58.900Z 34.9079208374 2020-06-19T10:44:07.996Z 34.51256561279 2020-06-19T10:44:17.093Z 34.34401321411 2020-06-19T10:44:26.190Z 33.88809204102 2020-06-19T10:44:35.289Z 33.80056762695 2020-06-19T10:44:44.388Z 33.44623947144 2020-06-19T10:44:53.488Z 33.32395935059 2020-06-19T10:45:02.590Z 32.48251724243 2020-06-19T10:45:11.696Z 31.93697929382 2020-06-19T10:45:20.805Z 31.47435760498 2020-06-19T10:45:29.915Z 30.2913608551 2020-06-19T10:45:39.028Z 30.20892333984 2020-06-19T10:45:48.141Z 29.1669921875 2020-06-19T10:45:57.257Z 27.03433227539 2020-06-19T10:46:06.380Z 26.40900993347 2020-06-19T10:46:15.506Z 26.88991165161 2020-06-19T10:46:24.639Z 27.03212738037 2020-06-19T10:46:33.775Z 27.02574729919 2020-06-19T10:46:42.911Z 27.01374816895 2020-06-19T10:46:52.049Z 27.14882278442 2020-06-19T10:47:01.193Z 26.99617767334 2020-06-19T10:47:10.340Z 26.82820701599 2020-06-19T10:47:19.490Z 26.72319221497 2020-06-19T10:47:28.641Z 26.50722885132 2020-06-19T10:47:37.794Z 26.20219421387 2020-06-19T10:47:46.949Z 25.26634979248 2020-06-19T10:47:56.108Z 24.12534332275 2020-06-19T10:48:05.276Z 24.83078765869 2020-06-19T10:48:14.452Z 24.72468948364 2020-06-19T10:48:23.631Z 24.49277114868 2020-06-19T10:48:32.818Z 24.06084251404 2020-06-19T10:48:42.008Z 24.42514038086 2020-06-19T10:48:51.199Z 24.96315956116 2020-06-19T10:49:00.391Z 25.98959922791 2020-06-19T10:49:09.585Z 26.3975315094 2020-06-19T10:49:18.780Z 27.72930908203 2020-06-19T10:49:27.978Z 28.25222969055 2020-06-19T10:49:37.179Z 28.94811439514 2020-06-19T10:49:46.383Z 29.92637825012 2020-06-19T10:49:55.592Z 30.36459541321 2020-06-19T10:50:04.804Z 30.45035171509 2020-06-19T10:50:14.018Z 30.52233886719 2020-06-19T10:50:23.233Z 31.00894737244 2020-06-19T10:50:32.458Z 30.96095657349 2020-06-19T10:50:41.684Z 30.66100692749 2020-06-19T10:50:50.914Z 30.40592193604 2020-06-19T10:51:00.148Z 30.23432540894 2020-06-19T10:51:09.385Z 30.1930847168 2020-06-19T10:51:18.624Z 30.05025100708 2020-06-19T10:51:27.866Z 30.33820343018 2020-06-19T10:51:37.113Z 31.57927894592 2020-06-19T10:51:46.373Z 31.43799972534 2020-06-19T10:51:55.643Z 31.28202629089 2020-06-19T10:52:04.916Z 31.21003913879 2020-06-19T10:52:14.192Z 31.054063797 2020-06-19T10:52:23.471Z 30.53888511658 2020-06-19T10:52:32.753Z 30.40690612793 2020-06-19T10:52:42.038Z 24.42769432068 2020-06-19T10:52:51.331Z 23.73054885864 2020-06-19T10:53:00.624Z 21.49793052673 2020-06-19T10:53:09.920Z 21.54670906067 2020-06-19T10:53:19.216Z 22.24264526367 2020-06-19T10:53:28.514Z 22.48095703125 2020-06-19T10:53:37.813Z 22.76047325134 2020-06-19T10:53:47.115Z 24.06205558777 2020-06-19T10:53:56.431Z 23.44730377197 2020-06-19T10:54:05.751Z 26.92839241028 2020-06-19T10:54:15.110Z 28.24618339539 2020-06-19T10:54:24.472Z 23.85095214844 2020-06-19T10:54:33.845Z 26.20985794067 2020-06-19T10:54:43.221Z 27.4242477417 2020-06-19T10:54:52.612Z 25.23478126526 2020-06-19T10:55:02.006Z 25.60223770142 2020-06-19T10:55:11.401Z 27.32975387573 2020-06-19T10:55:20.801Z 29.22543907166 2020-06-19T10:55:30.203Z 29.84978294373 2020-06-19T10:55:39.610Z 30.39157485962 2020-06-19T10:55:49.025Z 29.38215827942 2020-06-19T10:55:58.444Z 29.57412719727 2020-06-19T10:56:07.866Z 31.0106754303 2020-06-19T10:56:17.296Z 31.02773284912 2020-06-19T10:56:26.729Z 32.1261177063 2020-06-19T10:56:36.166Z 31.25795555115 2020-06-19T10:56:45.608Z 34.77336883545 2020-06-19T10:56:55.054Z 35.87590408325 2020-06-19T10:57:04.503Z 35.25291442871 2020-06-19T10:57:13.956Z 34.77299499512 2020-06-19T10:57:23.410Z 34.77299499512 2020-06-19T10:57:32.865Z 34.67700958252 2020-06-19T10:57:42.320Z 34.53303527832 2020-06-19T10:57:51.776Z 34.48504257202 2020-06-19T10:58:01.232Z 34.53303527832 2020-06-19T10:58:10.688Z 35.25551223755 2020-06-19T10:58:20.147Z 35.9248008728 2020-06-19T10:58:29.609Z 35.68484115601 2020-06-19T10:58:39.072Z 36.07656097412 2020-06-19T10:58:48.540Z 35.71268081665 2020-06-19T10:58:58.016Z 35.49649047852 2020-06-19T10:59:07.495Z 35.55905151367 2020-06-19T10:59:16.976Z 35.32264328003 2020-06-19T10:59:26.460Z 34.52145767212 2020-06-19T10:59:35.949Z 34.15496063232 2020-06-19T10:59:45.442Z 33.80234527588 2020-06-19T10:59:54.938Z 34.52222442627 2020-06-19T11:00:04.436Z 35.29761123657 2020-06-19T11:00:13.937Z 35.60023117065 2020-06-19T11:00:23.440Z 36.06548309326 2020-06-19T11:00:32.947Z 36.65410232544 2020-06-19T11:00:42.456Z 36.8143119812 2020-06-19T11:00:51.965Z 37.11002731323 2020-06-19T11:01:01.475Z 37.70992660522 2020-06-19T11:01:10.987Z 38.35781860352 2020-06-19T11:01:20.500Z 38.48725509644 2020-06-19T11:01:30.013Z 39.36310958862 2020-06-19T11:01:39.529Z 39.40003585815 2020-06-19T11:01:49.045Z 40.16067504883 2020-06-19T11:01:58.563Z 40.46062469482 2020-06-19T11:02:08.083Z 41.63317871094 2020-06-19T11:02:17.606Z 42.20908355713 2020-06-19T11:02:27.131Z 42.68900299072 2020-06-19T11:02:36.658Z 42.86280822754 2020-06-19T11:02:46.192Z 46.18250656128 2020-06-19T11:02:55.732Z 46.27088928223 2020-06-19T11:03:05.272Z 47.62666320801 2020-06-19T11:03:14.814Z 48.3465461731 2020-06-19T11:03:24.358Z 55.57111740112 2020-06-19T11:03:33.909Z 53.48182296753 2020-06-19T11:03:43.463Z 48.07405853271 2020-06-19T11:03:53.024Z 49.3458480835 2020-06-19T11:04:02.590Z 48.74181747437 2020-06-19T11:04:12.158Z 47.93538665771 2020-06-19T11:04:21.728Z 47.90195846558 2020-06-19T11:04:31.298Z 49.32906723022 2020-06-19T11:04:40.872Z 47.78244018555 2020-06-19T11:04:50.449Z 47.46849822998 2020-06-19T11:05:00.027Z 46.30668640137 2020-06-19T11:05:09.607Z 45.38283920288 2020-06-19T11:05:19.189Z 46.21975708008 2020-06-19T11:05:28.773Z 46.10089492798 2020-06-19T11:05:38.358Z 45.09194564819 2020-06-19T11:05:47.944Z 40.68867874146 2020-06-19T11:05:57.533Z 37.91714096069 2020-06-19T11:06:07.123Z 41.15019989014 2020-06-19T11:06:16.716Z 42.69113540649 2020-06-19T11:06:26.311Z 45.58265304565 2020-06-19T11:06:35.908Z 45.66664123535 2020-06-19T11:06:45.505Z 49.13103103638 2020-06-19T11:06:55.120Z 47.87815093994 2020-06-19T11:07:04.737Z 54.48905181885 2020-06-19T11:07:14.357Z 58.1724357605 2020-06-19T11:07:23.978Z 61.39603805542 2020-06-19T11:07:33.601Z 60.86194229126 2020-06-19T11:07:43.227Z 57.46650695801 2020-06-19T11:07:52.855Z 56.14883041382 2020-06-19T11:08:02.484Z 55.89971160889 2020-06-19T11:08:12.114Z 57.05152130127 2020-06-19T11:08:21.747Z 60.36296844482 2020-06-19T11:08:31.383Z 60.6356010437 2020-06-19T11:08:41.022Z 52.628074646 2020-06-19T11:08:50.674Z 55.51959228516 2020-06-19T11:09:00.330Z 57.69123077393 2020-06-19T11:09:09.988Z 60.97977828979 2020-06-19T11:09:19.650Z 63.97927856445 2020-06-19T11:09:29.315Z 67.09876251221 2020-06-19T11:09:38.982Z 69.14621734619 2020-06-19T11:09:48.652Z 69.91403198242 2020-06-19T11:09:58.323Z 72.02573394775 2020-06-19T11:10:07.998Z 63.80171966553 2020-06-19T11:10:17.690Z 63.0687828064 2020-06-19T11:10:27.386Z 62.4568862915 2020-06-19T11:10:37.086Z 61.70101165771 2020-06-19T11:10:46.788Z 61.02353286743 2020-06-19T11:10:56.491Z 60.95154571533 2020-06-19T11:11:06.195Z 62.24732971191 2020-06-19T11:11:15.902Z 62.7808303833 2020-06-19T11:11:25.610Z 63.1407699585 2020-06-19T11:11:35.319Z 63.21276092529 2020-06-19T11:11:45.028Z 64.40055847168 2020-06-19T11:11:54.741Z 64.64363861084 2020-06-19T11:12:04.454Z 65.48275756836 2020-06-19T11:12:14.170Z 65.63872528076 2020-06-19T11:12:23.888Z 65.92668151855 2020-06-19T11:12:33.607Z 66.89064788818 2020-06-19T11:12:43.328Z 67.47061157227 2020-06-19T11:12:53.050Z 69.29431152344 2020-06-19T11:13:02.780Z 69.46228027344 2020-06-19T11:13:12.512Z 69.63024902344 2020-06-19T11:13:22.244Z 69.87020874023 2020-06-19T11:13:31.977Z 70.13417053223 2020-06-19T11:13:41.710Z 70.32613372803 2020-06-19T11:13:51.444Z 70.32613372803 2020-06-19T11:14:01.179Z 70.23015594482 2020-06-19T11:14:10.914Z 70.20615386963 2020-06-19T11:14:20.650Z 71.04601287842 2020-06-19T11:14:30.388Z 72.17615509033 2020-06-19T11:14:40.130Z 73.40798950195 2020-06-19T11:14:49.876Z 73.46157836914 2020-06-19T11:14:59.627Z 72.46574401855 2020-06-19T11:15:09.382Z 71.00065612793 2020-06-19T11:15:19.140Z 76.70764160156 2020-06-19T11:15:28.903Z 75.04343414307 2020-06-19T11:15:38.672Z 73.65886688232 2020-06-19T11:15:48.445Z 77.6867980957 2020-06-19T11:15:58.222Z 79.27886962891 2020-06-19T11:16:08.003Z 79.89537811279 2020-06-19T11:16:17.788Z 79.62200927734 2020-06-19T11:16:27.586Z 77.44912719727 2020-06-19T11:16:37.396Z 81.81004333496 2020-06-19T11:16:47.211Z 84.22164154053 2020-06-19T11:16:57.028Z 84.96216583252 2020-06-19T11:17:06.847Z 84.71031188965 2020-06-19T11:17:16.668Z 81.67481994629 2020-06-19T11:17:26.492Z 79.26972961426 2020-06-19T11:17:36.319Z 78.96556091309 2020-06-19T11:17:46.151Z 78.3416595459 2020-06-19T11:17:55.984Z 81.53488922119 2020-06-19T11:18:05.821Z 88.51577758789 2020-06-19T11:18:15.668Z 89.14594268799 2020-06-19T11:18:25.524Z 88.74851989746 2020-06-19T11:18:35.381Z 92.5640411377 2020-06-19T11:18:45.242Z 92.78000640869 2020-06-19T11:18:55.107Z 92.66020965576 2020-06-19T11:19:04.978Z 92.19845581055 2020-06-19T11:19:14.852Z 92.48641204834 2020-06-19T11:19:24.729Z 90.95027923584 2020-06-19T11:19:34.612Z 89.53451538086 2020-06-19T11:19:44.499Z 89.75931549072 2020-06-19T11:19:54.391Z 87.9739151001 2020-06-19T11:20:04.290Z 87.03318786621 2020-06-19T11:20:14.196Z 85.10150909424 2020-06-19T11:20:24.106Z 84.91790771484 2020-06-19T11:20:34.018Z 85.8299331665 2020-06-19T11:20:43.935Z 84.65712738037 2020-06-19T11:20:53.860Z 84.6587600708 2020-06-19T11:21:03.789Z 85.25865936279 2020-06-19T11:21:13.720Z 85.95112609863 2020-06-19T11:21:23.663Z 86.68299865723 2020-06-19T11:21:33.611Z 87.12412261963 2020-06-19T11:21:43.563Z 88.1326675415 2020-06-19T11:21:53.524Z 87.12982940674 2020-06-19T11:22:03.490Z 90 2020-06-19T11:22:13.470Z 92.20962524414 2020-06-19T11:22:23.464Z 92.30597686768 2020-06-19T11:22:33.465Z 90.77724456787 2020-06-19T11:22:43.473Z 90.82291412354 2020-06-19T11:22:53.488Z 90.10303497314 2020-06-19T11:23:03.507Z 89.92306518555 2020-06-19T11:23:13.528Z 89.47913360596 2020-06-19T11:23:23.552Z 88.84245300293 2020-06-19T11:23:33.588Z 88.97470092773 2020-06-19T11:23:43.633Z 88.57747650146 2020-06-19T11:23:53.685Z 87.84331512451 2020-06-19T11:24:03.748Z 87.72351074219 2020-06-19T11:24:13.812Z 87.01563262939 2020-06-19T11:24:23.880Z 86.379737854 2020-06-19T11:24:33.951Z 85.47227478027 2020-06-19T11:24:44.026Z 82.67674255371 2020-06-19T11:24:54.110Z 80.49310302734 2020-06-19T11:25:04.201Z 78.89954376221 2020-06-19T11:25:14.297Z 78.63558959961 2020-06-19T11:25:24.395Z 77.72556304932 2020-06-19T11:25:34.506Z 78.1085357666 2020-06-19T11:25:44.623Z 80.03868865967 2020-06-19T11:25:54.747Z 80.85455322266 2020-06-19T11:26:04.875Z 83.22863769531 2020-06-19T11:26:15.010Z 84.17736053467 2020-06-19T11:26:25.148Z 85.26699829102 2020-06-19T11:26:35.291Z 85.25521087646 2020-06-19T11:26:45.435Z 84.65958404541 2020-06-19T11:26:55.584Z 83.62775421143 2020-06-19T11:27:05.735Z 83.04148101807 2020-06-19T11:27:15.890Z 82.38815307617 2020-06-19T11:27:26.050Z 83.18002319336 2020-06-19T11:27:36.213Z 83.73812103271 2020-06-19T11:27:46.378Z 84.23382568359 2020-06-19T11:27:56.550Z 85.30790710449 2020-06-19T11:28:06.731Z 87.02375030518 2020-06-19T11:28:16.917Z 87.67163848877 2020-06-19T11:28:27.105Z 88.70491027832 2020-06-19T11:28:37.299Z 88.6340713501 2020-06-19T11:28:47.500Z 88.94602203369 2020-06-19T11:28:57.705Z 89.28196716309 2020-06-19T11:29:07.913Z 88.84944152832 2020-06-19T11:29:18.128Z 88.01441955566 2020-06-19T11:29:28.348Z 88.92906188965 2020-06-19T11:29:38.574Z 87.82524871826 2020-06-19T11:29:48.805Z 87.02137756348 2020-06-19T11:29:59.040Z 86.54145812988 2020-06-19T11:30:09.278Z 85.36798095703 2020-06-19T11:30:19.523Z 83.16034698486 2020-06-19T11:30:29.775Z 82.97480773926 2020-06-19T11:30:40.031Z 82.84522247314 2020-06-19T11:30:50.291Z 82.65579986572 2020-06-19T11:31:00.554Z 82.89575958252 2020-06-19T11:31:10.821Z 83.07572937012 2020-06-19T11:31:21.092Z 83.61027526855 2020-06-19T11:31:31.367Z 83.85023498535 2020-06-19T11:31:41.644Z 84.87040710449 2020-06-19T11:31:51.925Z 88.20764160156 2020-06-19T11:32:02.213Z 88.09275054932 2020-06-19T11:32:12.503Z 87.42086029053 2020-06-19T11:32:22.795Z 86.7905960083 2020-06-19T11:32:33.089Z 86.9705657959 2020-06-19T11:32:43.388Z 86.8677520752 2020-06-19T11:32:53.690Z 86.82362365723 2020-06-19T11:33:03.992Z 86.2202835083 2020-06-19T11:33:14.297Z 85.74036407471 2020-06-19T11:33:24.604Z 85.3115234375 2020-06-19T11:33:34.918Z 85.52486419678 2020-06-19T11:33:45.236Z 86.14875793457 2020-06-19T11:33:55.557Z 85.7154006958 2020-06-19T11:34:05.884Z 83.64642333984 2020-06-19T11:34:16.220Z 83.49044799805 2020-06-19T11:34:26.558Z 83.33135223389 2020-06-19T11:34:36.899Z 82.40669250488 2020-06-19T11:34:47.248Z 78.19262695312 2020-06-19T11:34:57.614Z 71.87133026123 2020-06-19T11:35:07.990Z 65.35562133789 2020-06-19T11:35:18.373Z 63.22006607056 2020-06-19T11:35:28.761Z 61.10841751099 2020-06-19T11:35:39.153Z 59.50068664551 2020-06-19T11:35:49.549Z 57.27918243408 2020-06-19T11:35:59.951Z 55.9354057312 2020-06-19T11:36:10.359Z 54.7674446106 2020-06-19T11:36:20.777Z 54.6834602356 2020-06-19T11:36:31.199Z 54.6594619751 2020-06-19T11:36:41.625Z 54.55335235596 2020-06-19T11:36:52.055Z 53.00561141968 2020-06-19T11:37:02.489Z 52.11257553101 2020-06-19T11:37:12.929Z 51.8013458252 2020-06-19T11:37:23.380Z 51.31330108643 2020-06-19T11:37:33.836Z 50.33875274658 2020-06-19T11:37:44.300Z 47.43993377686 2020-06-19T11:37:54.774Z 44.17334365845 2020-06-19T11:38:05.257Z 42.79372024536 2020-06-19T11:38:15.749Z 42.33099365234 2020-06-19T11:38:26.246Z 41.22532653809 2020-06-19T11:38:36.750Z 40.73696899414 2020-06-19T11:38:47.263Z 38.50505828857 2020-06-19T11:38:57.792Z 38.74579620361 2020-06-19T11:39:08.335Z 39.62289810181 2020-06-19T11:39:18.885Z 44.11670303345 2020-06-19T11:39:29.444Z 44.12578201294 2020-06-19T11:39:40.004Z 44.53371429443 2020-06-19T11:39:50.568Z 44.58170700073 2020-06-19T11:40:01.133Z 44.67985534668 2020-06-19T11:40:11.702Z 45.73567962646 2020-06-19T11:40:22.274Z 49.56367111206 2020-06-19T11:40:32.852Z 51.48841094971 2020-06-19T11:40:43.433Z 52.54410934448 2020-06-19T11:40:54.019Z 53.12810134888 2020-06-19T11:41:04.608Z 53.04411697388 2020-06-19T11:41:15.199Z 53.02787017822 2020-06-19T11:41:25.797Z 53.07586288452 2020-06-19T11:41:36.396Z 53.20670700073 2020-06-19T11:41:46.998Z 53.19470596313 2020-06-19T11:41:57.602Z 53.23070144653 2020-06-19T11:42:08.207Z 53.29069137573 2020-06-19T11:42:18.814Z 53.50636672974 2020-06-19T11:42:29.423Z 54.01937103271 2020-06-19T11:42:40.036Z 54.84586334229 2020-06-19T11:42:50.655Z 55.92943954468 2020-06-19T11:43:01.282Z 55.59222412109 2020-06-19T11:43:11.915Z 54.9083366394 2020-06-19T11:43:22.551Z 54.97745513916 2020-06-19T11:43:33.192Z 55.94722747803 2020-06-19T11:43:43.840Z 56.41644287109 2020-06-19T11:43:54.496Z 55.9965133667 2020-06-19T11:44:05.160Z 57 2020-06-19T11:44:15.834Z 56.91377258301 2020-06-19T11:44:26.517Z 57.54124069214 2020-06-19T11:44:37.207Z 57.92837524414 2020-06-19T11:44:47.903Z 57.86609649658 2020-06-19T11:44:58.607Z 58.4475402832 2020-06-19T11:45:09.316Z 57.50061416626 2020-06-19T11:45:20.028Z 57.08068466187 2020-06-19T11:45:30.749Z 57.05180740356 2020-06-19T11:45:41.479Z 55.14412307739 2020-06-19T11:45:52.215Z 53.30842971802 2020-06-19T11:46:02.957Z 52.01264572144 2020-06-19T11:46:13.703Z 51.00481414795 2020-06-19T11:46:24.452Z 49.67186355591 2020-06-19T11:46:35.207Z 48.79243087769 2020-06-19T11:46:45.965Z 47.7965965271 2020-06-19T11:46:56.726Z 46.90874481201 2020-06-19T11:47:07.489Z 46.52480697632 2020-06-19T11:47:18.254Z 46.21286010742 2020-06-19T11:47:29.020Z 47.19300460815 2020-06-19T11:47:39.790Z 48.27282714844 2020-06-19T11:47:50.562Z 49.14412307739 2020-06-19T11:48:01.336Z 49.58804702759 2020-06-19T11:48:12.111Z 51.02423095703 2020-06-19T11:48:22.890Z 52.66575622559 2020-06-19T11:48:33.675Z 51.8667755127 2020-06-19T11:48:44.471Z 54.43479156494 2020-06-19T11:48:55.278Z 55.29864501953 2020-06-19T11:49:06.087Z 55.04668807983 2020-06-19T11:49:16.897Z 53.81914138794 2020-06-19T11:49:27.708Z 51.79147720337 2020-06-19T11:49:38.521Z 50.03977203369 2020-06-19T11:49:49.335Z 48.69599533081 2020-06-19T11:50:00.151Z 48.4468460083 2020-06-19T11:50:10.968Z 49.5936126709 2020-06-19T11:50:21.792Z 48.88573074341 2020-06-19T11:50:32.619Z 48.57378387451 2020-06-19T11:50:43.447Z 49.88604354858 2020-06-19T11:50:54.280Z 50.05046081543 2020-06-19T11:51:05.117Z 49.97847366333 2020-06-19T11:51:15.956Z 49.94247817993 2020-06-19T11:51:26.796Z 49.8895072937 2020-06-19T11:51:37.638Z 50.58539199829 2020-06-19T11:51:48.481Z 51.78519058228 2020-06-19T11:51:59.325Z 53.36540603638 2020-06-19T11:52:10.171Z 54.44522476196 2020-06-19T11:52:21.018Z 54.71270370483 2020-06-19T11:52:31.867Z 54.13679885864 2020-06-19T11:52:42.717Z 51.73720169067 2020-06-19T11:52:53.569Z 51.62511825562 2020-06-19T11:53:04.422Z 51.99401473999 2020-06-19T11:53:15.276Z 51.96230316162 2020-06-19T11:53:26.136Z 50.64136505127 2020-06-19T11:53:36.999Z 51.58908843994 2020-06-19T11:53:47.869Z 50.67071914673 2020-06-19T11:53:58.746Z 47.69093322754 2020-06-19T11:54:09.632Z 48.18998336792 2020-06-19T11:54:20.523Z 48.72193908691 2020-06-19T11:54:31.416Z 49.8137550354 2020-06-19T11:54:42.311Z 50.23368835449 2020-06-19T11:54:53.209Z 50.09402084351 2020-06-19T11:55:04.110Z 48.6396484375 2020-06-19T11:55:15.013Z 47.71580123901 2020-06-19T11:55:25.919Z 48.31223297119 2020-06-19T11:55:36.827Z 55.30631637573 2020-06-19T11:55:47.741Z 57.24644851685 2020-06-19T11:55:58.659Z 55.66991424561 2020-06-19T11:56:09.585Z 54.69668960571 2020-06-19T11:56:20.515Z 56.05015182495 2020-06-19T11:56:31.447Z 56.62605667114 2020-06-19T11:56:42.379Z 60.98133087158 2020-06-19T11:56:53.314Z 63.9803237915 2020-06-19T11:57:04.252Z 63.20045471191 2020-06-19T11:57:15.201Z 63.58905029297 2020-06-19T11:57:26.167Z 63.61304473877 2020-06-19T11:57:37.134Z 63.61754989624 2020-06-19T11:57:48.101Z 63.78213119507 2020-06-19T11:57:59.070Z 64.44025421143 2020-06-19T11:58:10.043Z 64.74020385742 2020-06-19T11:58:21.018Z 65.64005279541 2020-06-19T11:58:32.001Z 66.16796875 2020-06-19T11:58:42.988Z 66.81585693359 2020-06-19T11:58:53.980Z 67.36776733398 2020-06-19T11:59:04.976Z 67.70903778076 2020-06-19T11:59:15.978Z 67.38621520996 2020-06-19T11:59:26.983Z 66.66633605957 2020-06-19T11:59:37.992Z 65.65132141113 2020-06-19T11:59:49.006Z 65.63450622559 2020-06-19T12:00:00.020Z 64.72872161865 2020-06-19T12:00:11.040Z 63.05464935303 2020-06-19T12:00:22.066Z 62.88224411011 2020-06-19T12:00:33.094Z 61.37049865723 2020-06-19T12:00:44.125Z 59.07131576538 2020-06-19T12:00:55.163Z 57.6555519104 2020-06-19T12:01:06.206Z 56.26969146729 2020-06-19T12:01:17.252Z 53.23307800293 2020-06-19T12:01:28.304Z 50.94213867188 2020-06-19T12:01:39.361Z 50.36623382568 2020-06-19T12:01:50.423Z 50.00274276733 2020-06-19T12:02:01.491Z 50.18909835815 2020-06-19T12:02:12.562Z 49.55555343628 2020-06-19T12:02:23.638Z 48.76949310303 2020-06-19T12:02:34.720Z 47.64279937744 2020-06-19T12:02:45.808Z 46.88692474365 2020-06-19T12:02:56.900Z 46.68585586548 2020-06-19T12:03:07.994Z 46.26592636108 2020-06-19T12:03:19.096Z 47.01961517334 2020-06-19T12:03:30.211Z 47.61951446533 2020-06-19T12:03:41.331Z 47.88958358765 2020-06-19T12:03:52.455Z 47.30029296875 2020-06-19T12:04:03.585Z 44.98468017578 2020-06-19T12:04:14.723Z 43.9648475647 2020-06-19T12:04:25.865Z 43.1010055542 2020-06-19T12:04:37.009Z 42.37300491333 2020-06-19T12:04:48.158Z 41.31718063354 2020-06-19T12:04:59.313Z 38.82867050171 2020-06-19T12:05:10.475Z 37.14895248413 2020-06-19T12:05:21.641Z 36.52505493164 2020-06-19T12:05:32.808Z 34.79056167603 2020-06-19T12:05:43.979Z 34.08280563354 2020-06-19T12:05:55.153Z 32.49907302856 2020-06-19T12:06:06.333Z 32.18712234497 2020-06-19T12:06:17.514Z 32.94095230103 2020-06-19T12:06:28.701Z 35.1005897522 2020-06-19T12:06:39.892Z 35.92650604248 2020-06-19T12:06:51.085Z 35.94757080078 2020-06-19T12:07:02.287Z 39.7615737915 2020-06-19T12:07:13.495Z 35.67445373535 2020-06-19T12:07:24.716Z 35.63284301758 2020-06-19T12:07:35.943Z 35.80654525757 2020-06-19T12:07:47.177Z 37.38616943359 2020-06-19T12:07:58.419Z 35.93877410889 2020-06-19T12:08:09.670Z 36.17864608765 2020-06-19T12:08:20.924Z 36.67749023438 2020-06-19T12:08:32.181Z 37.68532180786 2020-06-19T12:08:43.440Z 38.35720825195 2020-06-19T12:08:54.701Z 38.8037109375 2020-06-19T12:09:05.962Z 39.0196762085 2020-06-19T12:09:17.224Z 39.93152236938 2020-06-19T12:09:28.490Z 40.68634796143 2020-06-19T12:09:39.759Z 40.39839553833 2020-06-19T12:09:51.029Z 38.45338821411 2020-06-19T12:10:02.303Z 39.3634262085 2020-06-19T12:10:13.582Z 41.57042694092 2020-06-19T12:10:24.866Z 43.51875305176 2020-06-19T12:10:36.156Z 43.76736068726 2020-06-19T12:10:47.447Z 43.57847595215 2020-06-19T12:10:58.741Z 42.19870758057 2020-06-19T12:11:10.038Z 39.85687255859 2020-06-19T12:11:21.340Z 38.05717086792 2020-06-19T12:11:32.644Z 36.76179122925 2020-06-19T12:11:43.951Z 36.32986450195 2020-06-19T12:11:55.263Z 37.07373809814 2020-06-19T12:12:06.577Z 36.76452255249 2020-06-19T12:12:17.893Z 36.72853088379 2020-06-19T12:12:29.212Z 36.4165802002 2020-06-19T12:12:40.532Z 35.9056930542 2020-06-19T12:12:51.854Z 36.24350357056 2020-06-19T12:13:03.177Z 36.26740264893 2020-06-19T12:13:14.500Z 36.5372505188 2020-06-19T12:13:25.826Z 36.5732460022 2020-06-19T12:13:37.152Z 36.4292678833 2020-06-19T12:13:48.479Z 36.14131546021 2020-06-19T12:13:59.807Z 35.67339706421 2020-06-19T12:14:11.136Z 35.4766960144 2020-06-19T12:14:22.470Z 36.29845046997 2020-06-19T12:14:33.806Z 35.84252548218 2020-06-19T12:14:45.143Z 32.69842147827 2020-06-19T12:14:56.493Z 32.02491378784 2020-06-19T12:15:07.847Z 31.56934165955 2020-06-19T12:15:19.207Z 31.15135192871 2020-06-19T12:15:30.573Z 31.04337120056 2020-06-19T12:15:41.941Z 30.60293769836 2020-06-19T12:15:53.312Z 30.44890594482 2020-06-19T12:16:04.684Z 30.25693702698 2020-06-19T12:16:16.057Z 30.12301826477 2020-06-19T12:16:27.431Z 30.02703475952 2020-06-19T12:16:38.806Z 29.97904205322 2020-06-19T12:16:50.182Z 29.85906219482 2020-06-19T12:17:01.559Z 29.61910247803 2020-06-19T12:17:12.938Z 29.30715370178 2020-06-19T12:17:24.319Z 29.30234718323 2020-06-19T12:17:35.706Z 29.77072525024 2020-06-19T12:17:47.099Z 30.23864746094 2020-06-19T12:17:58.496Z 30.03748703003 2020-06-19T12:18:09.895Z 29.63205528259 2020-06-19T12:18:21.298Z 29.48807907104 2020-06-19T12:18:32.703Z 30.85846138 2020-06-19T12:18:44.119Z 32.33421325684 2020-06-19T12:18:55.539Z 33.21006774902 2020-06-19T12:19:06.962Z 32.35123825073 2020-06-19T12:19:18.389Z 28.77619934082 2020-06-19T12:19:29.824Z 27 2020-06-19T12:19:41.264Z 27.13132476807 2020-06-19T12:19:52.708Z 27.67123413086 2020-06-19T12:20:04.155Z 28.45110321045 2020-06-19T12:20:15.606Z 29.17098426819 2020-06-19T12:20:27.059Z 29.65090370178 2020-06-19T12:20:38.514Z 30.01312065125 2020-06-19T12:20:49.973Z 29.59319114685 2020-06-19T12:21:01.434Z 27.62554931641 2020-06-19T12:21:12.900Z 27.56274223328 2020-06-19T12:21:24.367Z 28.12401771545 2020-06-19T12:21:35.840Z 28.29199028015 2020-06-19T12:21:47.315Z 27.83960342407 2020-06-19T12:21:58.804Z 28.74551582336 2020-06-19T12:22:10.304Z 30.81826019287 2020-06-19T12:22:21.812Z 31.46893501282 2020-06-19T12:22:33.322Z 31.39789009094 2020-06-19T12:22:44.842Z 28.21842002869 2020-06-19T12:22:56.368Z 28.21096038818 2020-06-19T12:23:07.894Z 28.63880348206 2020-06-19T12:23:19.426Z 27.75144004822 2020-06-19T12:23:30.962Z 27.77129364014 2020-06-19T12:23:42.506Z 28.37142562866 2020-06-19T12:23:54.058Z 28.20345306396 2020-06-19T12:24:05.612Z 28.13146591187 2020-06-19T12:24:17.167Z 27.89150619507 2020-06-19T12:24:28.723Z 28.23820304871 2020-06-19T12:24:40.282Z 28.95808410645 2020-06-19T12:24:51.845Z 29.02764892578 2020-06-19T12:25:03.411Z 28.93166542053 2020-06-19T12:25:14.980Z 28.2172203064 2020-06-19T12:25:26.558Z 28.55804252625 2020-06-19T12:25:38.140Z 30.18921089172 2020-06-19T12:25:49.730Z 30.57314682007 2020-06-19T12:26:01.322Z 30.92291259766 2020-06-19T12:26:12.917Z 28.89519500732 2020-06-19T12:26:24.517Z 28.74181365967 2020-06-19T12:26:36.118Z 28.6418800354 2020-06-19T12:26:47.724Z 28.8338470459 2020-06-19T12:26:59.333Z 30.08701133728 2020-06-19T12:27:10.952Z 30.13500404358 2020-06-19T12:27:22.574Z 29.98057937622 2020-06-19T12:27:34.199Z 29.82109451294 2020-06-19T12:27:45.826Z 28.60060691833 2020-06-19T12:27:57.459Z 29.12794113159 2020-06-19T12:28:09.096Z 29.6850643158 2020-06-19T12:28:20.735Z 30.22634124756 2020-06-19T12:28:32.377Z 29.38648223877 2020-06-19T12:28:44.023Z 29.32649230957 2020-06-19T12:28:55.670Z 28.75929832458 2020-06-19T12:29:07.324Z 27.45482254028 2020-06-19T12:29:18.984Z 27 2020-06-19T12:29:30.649Z 27.08936882019 2020-06-19T12:29:42.317Z 28.18118667603 2020-06-19T12:29:53.987Z 29.12039756775 2020-06-19T12:30:05.660Z 29.24037742615 2020-06-19T12:30:17.337Z 29.97858047485 2020-06-19T12:30:29.017Z 28.98970794678 2020-06-19T12:30:40.703Z 28.84573173523 2020-06-19T12:30:52.391Z 29.20676040649 2020-06-19T12:31:04.081Z 29.95063591003 2020-06-19T12:31:15.774Z 30.64240455627 2020-06-19T12:31:27.470Z 29.43071937561 2020-06-19T12:31:39.170Z 27.71944046021 2020-06-19T12:31:50.874Z 27.76610183716 2020-06-19T12:32:02.580Z 27.98201560974 2020-06-19T12:32:14.287Z 28.82187461853 2020-06-19T12:32:25.998Z 29.00779914856 2020-06-19T12:32:37.710Z 29.369348526 2020-06-19T12:32:49.426Z 29.6573009491 2020-06-19T12:33:01.144Z 29.94525146484 2020-06-19T12:33:12.863Z 30.47316360474 2020-06-19T12:33:24.584Z 31.03546142578 2020-06-19T12:33:36.307Z 33.95420455933 2020-06-19T12:33:48.034Z 36.78573226929 2020-06-19T12:33:59.764Z 38.02152633667 2020-06-19T12:34:11.496Z 39.58069229126 2020-06-19T12:34:23.229Z 40.14517211914 2020-06-19T12:34:34.962Z 41.05702209473 2020-06-19T12:34:46.698Z 39.01246261597 2020-06-19T12:34:58.437Z 34.73001098633 2020-06-19T12:35:10.205Z 32.0404624939 2020-06-19T12:35:21.979Z 33 2020-06-19T12:35:33.770Z 30.92733192444 2020-06-19T12:35:45.566Z 30.11909484863 2020-06-19T12:35:57.363Z 29.53652763367 2020-06-19T12:36:09.162Z 28.57992935181 2020-06-19T12:36:20.964Z 28.31874656677 2020-06-19T12:36:32.767Z 28.46556663513 2020-06-19T12:36:44.572Z 29.04262161255 2020-06-19T12:36:56.381Z 29.03946685791 2020-06-19T12:37:08.191Z 29.0392742157 2020-06-19T12:37:20.001Z 29.60730934143 2020-06-19T12:37:31.817Z 29.99124526978 2020-06-19T12:37:43.635Z 30.18321228027 2020-06-19T12:37:55.456Z 29.96711540222 2020-06-19T12:38:07.284Z 29.90712547302 2020-06-19T12:38:19.113Z 29.79914283752 2020-06-19T12:38:30.942Z 29.72369384766 2020-06-19T12:38:42.775Z 31.10346412659 2020-06-19T12:38:54.609Z 31.93085098267 2020-06-19T12:39:06.449Z 32.3391494751 2020-06-19T12:39:18.293Z 32.33536148071 2020-06-19T12:39:30.137Z 33.583152771 2020-06-19T12:39:41.982Z 34.53099441528 2020-06-19T12:39:53.828Z 37.19437789917 2020-06-19T12:40:05.678Z 37.60231018066 2020-06-19T12:40:17.528Z 38.46752929688 2020-06-19T12:40:29.381Z 38.11959075928 2020-06-19T12:40:41.236Z 38.43153762817 2020-06-19T12:40:53.092Z 39.25939941406 2020-06-19T12:41:04.949Z 44.10358428955 2020-06-19T12:41:16.813Z 46.25321960449 2020-06-19T12:41:28.683Z 48.71992111206 2020-06-19T12:41:40.561Z 49.10731506348 2020-06-19T12:41:52.442Z 50.06092453003 2020-06-19T12:42:04.325Z 50.14491271973 2020-06-19T12:42:16.209Z 47.35324478149 2020-06-19T12:42:28.103Z 42.98596954346 2020-06-19T12:42:40.002Z 41.48545837402 2020-06-19T12:42:51.903Z 38.46196365356 2020-06-19T12:43:03.808Z 34.21946716309 2020-06-19T12:43:15.720Z 31.54970169067 2020-06-19T12:43:27.637Z 30.5219669342 2020-06-19T12:43:39.560Z 30.79977035522 2020-06-19T12:43:51.486Z 30.72778320312 2020-06-19T12:44:03.416Z 32.41971206665 2020-06-19T12:44:15.349Z 32.20374679565 2020-06-19T12:44:27.284Z 32.13175964355 2020-06-19T12:44:39.221Z 32.09749984741 2020-06-19T12:44:51.162Z 29.86587142944 2020-06-19T12:45:03.106Z 29.79388237 2020-06-19T12:45:15.050Z 29.64990615845 2020-06-19T12:45:26.994Z 29.5059299469 2020-06-19T12:45:38.939Z 29.1459903717 2020-06-19T12:45:50.884Z 28.85803794861 2020-06-19T12:46:02.830Z 28.64207458496 2020-06-19T12:46:14.776Z 32.00024795532 2020-06-19T12:46:26.734Z 37.50653839111 2020-06-19T12:46:38.702Z 37.94807434082 2020-06-19T12:46:50.673Z 32.85222244263 2020-06-19T12:47:02.651Z 37.32155609131 2020-06-19T12:47:14.642Z 38.45281600952 2020-06-19T12:47:26.638Z 37.25569534302 2020-06-19T12:47:38.640Z 37.68726348877 2020-06-19T12:47:50.653Z 38.74199295044 2020-06-19T12:48:02.677Z 38.87267684937 2020-06-19T12:48:14.707Z 37.98569107056 2020-06-19T12:48:26.742Z 35.40686798096 2020-06-19T12:48:38.788Z 34.56204223633 2020-06-19T12:48:50.839Z 34.03649520874 2020-06-19T12:49:02.897Z 37.30797195435 2020-06-19T12:49:14.969Z 35.0682144165 2020-06-19T12:49:27.048Z 34.42032241821 2020-06-19T12:49:39.132Z 34.9734916687 2020-06-19T12:49:51.219Z 37.24111175537 2020-06-19T12:50:03.309Z 38.50510406494 2020-06-19T12:50:15.405Z 37.3807144165 2020-06-19T12:50:27.507Z 36.62460327148 2020-06-19T12:50:39.619Z 34.53132629395 2020-06-19T12:50:51.745Z 35.041015625 2020-06-19T12:51:03.872Z 36.32421875 2020-06-19T12:51:16.006Z 35.59233856201 2020-06-19T12:51:28.142Z 35.72431945801 2020-06-19T12:51:40.278Z 36.024269104 2020-06-19T12:51:52.414Z 36.0482635498 2020-06-19T12:52:04.551Z 35.61633682251 2020-06-19T12:52:16.689Z 34.84846496582 2020-06-19T12:52:28.828Z 34.13940811157 2020-06-19T12:52:40.968Z 33.80346298218 2020-06-19T12:52:53.109Z 33.80346298218 2020-06-19T12:53:05.251Z 33.25155639648 2020-06-19T12:53:17.394Z 33.08358383179 2020-06-19T12:53:29.538Z 33.08358383179 2020-06-19T12:53:41.682Z 33.11728286743 2020-06-19T12:53:53.827Z 33.20356369019 2020-06-19T09:34:51.000Z 33.20356369019 2020-06-19T09:34:51.000Z 33.10757827759 2020-06-19T09:34:51.002Z 33.21556091309 2020-06-19T09:34:51.004Z 33.85145568848 2020-06-19T09:34:51.007Z 33.91144561768 2020-06-19T09:34:51.010Z 34.23656463623 2020-06-19T09:34:51.014Z 34.71648788452 2020-06-19T09:34:51.018Z 35.46036148071 2020-06-19T09:34:51.023Z 34.28630065918 2020-06-19T09:34:51.040Z 37.68060302734 2020-06-19T09:34:51.070Z 37.41670608521 2020-06-19T09:34:51.110Z 37.43519592285 2020-06-19T09:34:51.150Z 37.24111175537 2020-06-19T09:34:51.201Z 34.9734916687 2020-06-19T09:34:51.255Z 33.50131607056 2020-06-19T09:34:51.311Z 32.51747894287 2020-06-19T09:34:51.369Z 31.10171508789 2020-06-19T09:34:51.430Z 26.92407035828 2020-06-19T09:34:51.507Z 26.56413078308 2020-06-19T09:34:51.589Z 26.5364151001 2020-06-19T09:34:51.671Z 30.50329780579 2020-06-19T09:34:51.769Z 30.71137237549 2020-06-19T09:34:51.867Z 32.46131896973 2020-06-19T09:34:51.969Z 32.4425239563 2020-06-19T09:34:52.071Z 31.38675880432 2020-06-19T09:34:52.179Z 31.41307258606 2020-06-19T09:34:52.287Z 31.32048797607 2020-06-19T09:34:52.395Z 29.75659942627 2020-06-19T09:34:52.511Z 29.34279060364 2020-06-19T09:34:52.631Z 28.39422416687 2020-06-19T09:34:52.756Z 28.35700035095 2020-06-19T09:34:52.881Z 28.04970359802 2020-06-19T09:34:53.009Z 28.25366973877 2020-06-19T09:34:53.139Z 28.50562667847 2020-06-19T09:34:53.271Z 28.85113334656 2020-06-19T09:34:53.406Z 28.8295917511 2020-06-19T09:34:53.544Z 28.72161102295 2020-06-19T09:34:53.685Z 28.6909942627 2020-06-19T09:34:53.829Z 29.51885604858 2020-06-19T09:34:53.982Z 29.77081298828 2020-06-19T09:34:54.137Z 29.78910255432 2020-06-19T09:34:54.292Z 30.51611328125 2020-06-19T09:34:54.462Z 32.21157455444 2020-06-19T09:34:54.654Z 30.31590270996 2020-06-19T09:34:54.856Z 29.96206474304 2020-06-19T09:34:55.063Z 29.6381187439 2020-06-19T09:34:55.273Z 29.78172683716 2020-06-19T09:34:55.486Z 30.54456329346 2020-06-19T09:34:55.709Z 29.6744594574 2020-06-19T09:34:55.959Z 30.33163070679 2020-06-19T09:34:56.227Z 31.61730003357 2020-06-19T09:34:56.499Z 32.01214599609 2020-06-19T09:34:56.773Z 32.30009841919 2020-06-19T09:34:57.049Z 32.32409286499 2020-06-19T09:34:57.326Z 32.45606994629 2020-06-19T09:34:57.603Z 32.62404251099 2020-06-19T09:34:57.881Z 32.82246017456 2020-06-19T09:34:58.162Z 32.47451782227 2020-06-19T09:34:58.446Z 32.31854248047 2020-06-19T09:34:58.732Z 32.1393699646 2020-06-19T09:34:59.020Z 31.80243110657 2020-06-19T09:34:59.314Z 30.57214927673 2020-06-19T09:34:59.616Z 29.21825218201 2020-06-19T09:34:59.926Z 28.20950889587 2020-06-19T09:35:00.247Z 29.74519538879 2020-06-19T09:35:00.578Z 30.41066169739 2020-06-19T09:35:00.914Z 29.29907226562 2020-06-19T09:35:01.261Z 28.90648651123 2020-06-19T09:35:01.616Z 28.89767837524 2020-06-19T09:35:01.972Z 35.51201248169 2020-06-19T09:35:02.362Z 36.43585968018 2020-06-19T09:35:02.754Z 37.31181335449 2020-06-19T09:35:03.162Z 34.0474357605 2020-06-19T09:35:03.584Z 34.0811920166 2020-06-19T09:35:04.019Z 34.70508575439 2020-06-19T09:35:04.459Z 35.3565864563 2020-06-19T09:35:04.904Z 35.71652603149 2020-06-19T09:35:05.352Z 35.17443847656 2020-06-19T09:35:05.803Z 34.52654647827 2020-06-19T09:35:06.258Z 33.68786239624 2020-06-19T09:35:06.717Z 32.61706542969 2020-06-19T09:35:07.179Z 32.52417755127 2020-06-19T09:35:07.641Z 32.00160980225 2020-06-19T09:35:08.108Z 31.4497013092 2020-06-19T09:35:08.580Z 30.06583023071 2020-06-19T09:35:09.060Z 29.16597938538 2020-06-19T09:35:09.545Z 29.59604072571 2020-06-19T09:35:10.033Z 30.49589157104 2020-06-19T09:35:10.525Z 31.0765838623 2020-06-19T09:35:11.021Z 31.6764831543 2020-06-19T09:35:11.522Z 31.21285629272 2020-06-19T09:35:12.038Z 30.84141159058 2020-06-19T09:35:12.562Z 33.69765853882 2020-06-19T09:35:13.098Z 34.62439346313 2020-06-19T09:35:13.640Z 35.40320587158 2020-06-19T09:35:14.185Z 35.90627670288 2020-06-19T09:35:14.734Z 34.72101593018 2020-06-19T09:35:15.290Z 34.0475769043 2020-06-19T09:35:15.849Z 33.30369949341 2020-06-19T09:35:16.411Z 32.42784500122 2020-06-19T09:35:16.976Z 31.36002349854 2020-06-19T09:35:17.546Z 30.91862297058 2020-06-19T09:35:18.120Z 31 2020-06-19T09:35:18.697Z 31 2020-06-19T09:35:19.277Z 31.63850212097 2020-06-19T09:35:19.863Z 32.27177429199 2020-06-19T09:35:20.454Z 32.64682769775 2020-06-19T09:35:21.050Z 32.82679748535 2020-06-19T09:35:21.649Z 32.85733413696 2020-06-19T09:35:22.249Z 32.87479019165 2020-06-19T09:35:22.849Z 32.9822769165 2020-06-19T09:35:23.457Z 33.2342376709 2020-06-19T09:35:24.068Z 33.66616439819 2020-06-19T09:35:24.685Z 33.61247253418 2020-06-19T09:35:25.306Z 32.87638092041 2020-06-19T09:35:25.932Z 32.68550109863 2020-06-19T09:35:26.560Z 32.98545074463 2020-06-19T09:35:27.191Z 33.22952651978 2020-06-19T09:35:27.826Z 32.00204467773 2020-06-19T09:35:28.467Z 30.78667068481 2020-06-19T09:35:29.115Z 32.0465927124 2020-06-19T09:35:29.770Z 33.25550460815 2020-06-19T09:35:30.438Z 32.02869415283 2020-06-19T09:35:31.116Z 34.07989501953 2020-06-19T09:35:31.811Z 35.21422576904 2020-06-19T09:35:32.520Z 35.22486495972 2020-06-19T09:35:33.230Z 34.59451675415 2020-06-19T09:35:33.946Z 34.06538772583 2020-06-19T09:35:34.666Z 32.09771728516 2020-06-19T09:35:35.391Z 30.07941818237 2020-06-19T09:35:36.124Z 29.71947860718 2020-06-19T09:35:36.859Z 29.71632194519 2020-06-19T09:35:37.596Z 30.01709747314 2020-06-19T09:35:38.336Z 30.92894554138 2020-06-19T09:35:39.078Z 32.41669845581 2020-06-19T09:35:39.824Z 34.23497772217 2020-06-19T09:35:40.575Z 35.41141891479 2020-06-19T09:35:41.336Z 34.9314994812 2020-06-19T09:35:42.099Z 34.54510879517 2020-06-19T09:35:42.865Z 34.81728744507 2020-06-19T09:35:43.635Z 34.57732772827 2020-06-19T09:35:44.408Z 34.19338989258 2020-06-19T09:35:45.184Z 33.77467346191 2020-06-19T09:35:45.969Z 33.75843811035 2020-06-19T09:35:46.764Z 32.77139663696 2020-06-19T09:35:47.566Z 32.55543518066 2020-06-19T09:35:48.371Z 32.44745254517 2020-06-19T09:35:49.180Z 33.37292861938 2020-06-19T09:35:49.996Z 33.78909301758 2020-06-19T09:35:50.816Z 33.23718643188 2020-06-19T09:35:51.641Z 33.43039703369 2020-06-19T09:35:52.472Z 34.3480758667 2020-06-19T09:35:53.309Z 37.35167694092 2020-06-19T09:35:54.157Z 37.42366790771 2020-06-19T09:35:55.008Z 36.90832901001 2020-06-19T09:35:55.863Z 35.98220825195 2020-06-19T09:35:56.722Z 35.70934295654 2020-06-19T09:35:57.585Z 35.68534851074 2020-06-19T09:35:58.450Z 35.81205749512 2020-06-19T09:35:59.319Z 35.09363937378 2020-06-19T09:36:00.196Z 35.11820602417 2020-06-19T09:36:01.080Z 35 2020-06-19T09:36:01.970Z 34.99039459229 2020-06-19T09:36:02.864Z 34.29837417603 2020-06-19T09:36:03.764Z 32.53453063965 2020-06-19T09:36:04.674Z 32.42990875244 2020-06-19T09:36:05.584Z 32.03414916992 2020-06-19T09:36:06.506Z 31.98436737061 2020-06-19T09:36:07.437Z 31.81145477295 2020-06-19T09:36:08.376Z 32.99211502075 2020-06-19T09:36:09.326Z 32.41744995117 2020-06-19T09:36:10.288Z 32.14315032959 2020-06-19T09:36:11.260Z 32.24503707886 2020-06-19T09:36:12.239Z 33.67673873901 2020-06-19T09:36:13.227Z 33.96183395386 2020-06-19T09:36:14.225Z 32.50073242188 2020-06-19T09:36:15.238Z 31.12989616394 2020-06-19T09:36:16.259Z 31.16137695312 2020-06-19T09:36:17.287Z 31.65146827698 2020-06-19T09:36:18.322Z 32.65929794312 2020-06-19T09:36:19.364Z 31.54224205017 2020-06-19T09:36:20.417Z 35.55311584473 2020-06-19T09:36:21.478Z 33.51287078857 2020-06-19T09:36:22.554Z 33.34867858887 2020-06-19T09:36:23.638Z 33.73598098755 2020-06-19T09:36:24.727Z 32.35174179077 2020-06-19T09:36:25.825Z 32.46954345703 2020-06-19T09:36:26.934Z 32.24583435059 2020-06-19T09:36:28.052Z 32.49113464355 2020-06-19T09:36:29.171Z 34.18141174316 2020-06-19T09:36:30.299Z 32.67552947998 2020-06-19T09:36:31.435Z 32.83684921265 2020-06-19T09:36:32.574Z 32.89683914185 2020-06-19T09:36:33.715Z 33.19678878784 2020-06-19T09:36:34.859Z 33.55672836304 2020-06-19T09:36:36.005Z 34.21033096313 2020-06-19T09:36:37.158Z 34.24444198608 2020-06-19T09:36:38.314Z 34.35551071167 2020-06-19T09:36:39.473Z 34.85942840576 2020-06-19T09:36:40.635Z 34.52348327637 2020-06-19T09:36:41.799Z 34.33151626587 2020-06-19T09:36:42.964Z 34.31951522827 2020-06-19T09:36:44.130Z 34.41550064087 2020-06-19T09:36:45.297Z 33.63128662109 2020-06-19T09:36:46.468Z 32.80244827271 2020-06-19T09:36:47.648Z 33.74984741211 2020-06-19T09:36:48.834Z 33.15657806396 2020-06-19T09:36:50.033Z 32.87120056152 2020-06-19T09:36:51.237Z 33.18758392334 2020-06-19T09:36:52.444Z 33.81093597412 2020-06-19T09:36:53.656Z 34.07970428467 2020-06-19T09:36:54.876Z 32.51108932495 2020-06-19T09:36:56.119Z 32 2020-06-19T09:36:57.375Z 32.12308883667 2020-06-19T09:36:58.641Z 32.45582199097 2020-06-19T09:36:59.919Z 32.3345375061 2020-06-19T09:37:01.200Z 32.28784942627 2020-06-19T09:37:02.483Z 31.72906494141 2020-06-19T09:37:03.772Z 31.36505317688 2020-06-19T09:37:05.071Z 31.64100837708 2020-06-19T09:37:06.372Z 31.66791534424 2020-06-19T09:37:07.674Z 31.48794364929 2020-06-19T09:37:08.977Z 31.1280040741 2020-06-19T09:37:10.283Z 31.19262123108 2020-06-19T09:37:11.596Z 31.34436607361 2020-06-19T09:37:12.917Z 30.51033210754 2020-06-19T09:37:14.246Z 32.88344192505 2020-06-19T09:37:15.585Z 31.7870426178 2020-06-19T09:37:16.940Z 34.76234054565 2020-06-19T09:37:18.326Z 35.06666946411 2020-06-19T09:37:19.726Z 33.9549331665 2020-06-19T09:37:21.139Z 33.24705123901 2020-06-19T09:37:22.554Z 31.93196678162 2020-06-19T09:37:23.972Z 31.65601348877 2020-06-19T09:37:25.392Z 31.30382728577 2020-06-19T09:37:26.820Z 32.13765716553 2020-06-19T09:37:28.256Z 33.02550888062 2020-06-19T09:37:29.696Z 33.70641326904 2020-06-19T09:37:31.145Z 31.49242401123 2020-06-19T09:37:32.605Z 31.08365249634 2020-06-19T09:37:34.072Z 31 2020-06-19T09:37:35.541Z 31.52752113342 2020-06-19T09:37:37.017Z 31.32979774475 2020-06-19T09:37:38.496Z 31.16470909119 2020-06-19T09:37:39.976Z 31.46594810486 2020-06-19T09:37:41.462Z 31.95459747314 2020-06-19T09:37:42.958Z 31.66842842102 2020-06-19T09:37:44.457Z 31.14040565491 2020-06-19T09:37:45.960Z 31.97134590149 2020-06-19T09:37:47.471Z 30.02677154541 2020-06-19T09:37:48.988Z 30.27268600464 2020-06-19T09:37:50.512Z 32.26671600342 2020-06-19T09:37:52.046Z 32.81218338013 2020-06-19T09:37:53.581Z 33.25382232666 2020-06-19T09:37:55.118Z 34.63359069824 2020-06-19T09:37:56.659Z 36.18551254272 2020-06-19T09:37:58.206Z 36.14590072632 2020-06-19T09:37:59.762Z 33.05126190186 2020-06-19T09:38:01.325Z 30.09775924683 2020-06-19T09:38:02.898Z 30.75326156616 2020-06-19T09:38:04.478Z 30.60693740845 2020-06-19T09:38:06.059Z 31.02686691284 2020-06-19T09:38:07.641Z 31.07374382019 2020-06-19T09:38:09.225Z 31.3341884613 2020-06-19T09:38:10.814Z 31.71812438965 2020-06-19T09:38:12.407Z 31.64964675903 2020-06-19T09:38:14.005Z 33.49737930298 2020-06-19T09:38:15.610Z 33.35340118408 2020-06-19T09:38:17.218Z 32.13359451294 2020-06-19T09:38:18.832Z 30.79418754578 2020-06-19T09:38:20.457Z 30.75677108765 2020-06-19T09:38:22.083Z 31.11356544495 2020-06-19T09:38:23.718Z 31.99174499512 2020-06-19T09:38:25.364Z 32.01052474976 2020-06-19T09:38:27.016Z 31.2048625946 2020-06-19T09:38:28.676Z 30.96490287781 2020-06-19T09:38:30.346Z 30.79693222046 2020-06-19T09:38:32.023Z 30.71294593811 2020-06-19T09:38:33.704Z 30.74893951416 2020-06-19T09:38:35.385Z 30.83292579651 2020-06-19T09:38:37.068Z 31 2020-06-19T09:38:38.755Z 31 2020-06-19T09:38:40.453Z 31 2020-06-19T09:38:42.153Z 31 2020-06-19T09:38:43.856Z 31.28141403198 2020-06-19T09:38:45.562Z 31.71334266663 2020-06-19T09:38:47.272Z 32.16317749023 2020-06-19T09:38:48.985Z 32.66709518433 2020-06-19T09:38:50.700Z 33.83222961426 2020-06-19T09:38:52.419Z 33.83222198486 2020-06-19T09:38:54.138Z 33.82464599609 2020-06-19T09:38:55.859Z 33.82464599609 2020-06-19T09:38:57.580Z 33.86716461182 2020-06-19T09:38:59.302Z 33.86717987061 2020-06-19T09:39:01.024Z 33.92262649536 2020-06-19T09:39:02.747Z 33.92264556885 2020-06-19T09:39:04.470Z 33.92267227173 2020-06-19T09:39:06.193Z 33.95640182495 2020-06-19T09:39:07.917Z 33.72469711304 2020-06-19T09:39:09.642Z 33.3272857666 2020-06-19T09:39:11.370Z 33.32692337036 2020-06-19T09:39:13.098Z 33.06820297241 2020-06-19T09:39:14.828Z 33.08076858521 2020-06-19T09:39:16.558Z 33.2247467041 2020-06-19T09:39:18.290Z 32.69717788696 2020-06-19T09:39:20.024Z 32.51469802856 2020-06-19T09:39:21.759Z 32.51464080811 2020-06-19T09:39:23.494Z 32.51427841187 2020-06-19T09:39:25.229Z 32.40922546387 2020-06-19T09:39:26.965Z 32.21725845337 2020-06-19T09:39:28.703Z 32.17687225342 2020-06-19T09:39:30.441Z 32.03289794922 2020-06-19T09:39:32.180Z 31.87692451477 2020-06-19T09:39:33.920Z 31.62496566772 2020-06-19T09:39:35.662Z 31.37739944458 2020-06-19T09:39:37.405Z 30.69678115845 2020-06-19T09:39:39.155Z 30.65860939026 2020-06-19T09:39:40.906Z 30.6584815979 2020-06-19T09:39:42.657Z 30.5636806488 2020-06-19T09:39:44.410Z 30.26373100281 2020-06-19T09:39:46.170Z 30.00022506714 2020-06-19T09:39:47.937Z 30.97877311707 2020-06-19T09:39:49.725Z 32.19409179688 2020-06-19T09:39:51.536Z 32.194480896 2020-06-19T09:39:53.347Z 32.47847366333 2020-06-19T09:39:55.160Z 32.62157821655 2020-06-19T09:39:56.988Z 33.00551223755 2020-06-19T09:39:58.817Z 33.26947021484 2020-06-19T09:40:00.648Z 33.34567260742 2020-06-19T09:40:02.479Z 33.44165802002 2020-06-19T09:40:04.312Z 33.56941986084 2020-06-19T09:40:06.152Z 32.90349197388 2020-06-19T09:40:07.997Z 32.23265457153 2020-06-19T09:40:09.855Z 32 2020-06-19T09:40:11.724Z 32 2020-06-19T09:40:13.593Z 32 2020-06-19T09:40:15.464Z 32 2020-06-19T09:40:17.335Z 31.30850601196 2020-06-19T09:40:19.213Z 31.33938598633 2020-06-19T09:40:21.097Z 31.74242591858 2020-06-19T09:40:22.992Z 32.74123382568 2020-06-19T09:40:24.893Z 31.43123626709 2020-06-19T09:40:26.798Z 31.86973953247 2020-06-19T09:40:28.714Z 32.85357666016 2020-06-19T09:40:30.636Z 32.22186660767 2020-06-19T09:40:32.563Z 32.22136688232 2020-06-19T09:40:34.490Z 32.05717849731 2020-06-19T09:40:36.418Z 31.79322052002 2020-06-19T09:40:38.348Z 31.64856529236 2020-06-19T09:40:40.283Z 32.7169303894 2020-06-19T09:40:42.225Z 33.10440444946 2020-06-19T09:40:44.179Z 34.77819061279 2020-06-19T09:40:46.140Z 35 2020-06-19T09:40:48.107Z 35.2557144165 2020-06-19T09:40:50.077Z 35.97171020508 2020-06-19T09:40:52.052Z 35.02844619751 2020-06-19T09:40:54.034Z 35 2020-06-19T09:40:56.019Z 34.41255187988 2020-06-19T09:40:58.009Z 33 2020-06-19T09:41:00.009Z 32.38489151001 2020-06-19T09:41:02.016Z 30.22974395752 2020-06-19T09:41:04.034Z 29.45675086975 2020-06-19T09:41:06.058Z 29.10140609741 2020-06-19T09:41:08.086Z 32.16467666626 2020-06-19T09:41:10.125Z 36.34351730347 2020-06-19T09:41:12.183Z 37.44733428955 2020-06-19T09:41:14.246Z 37.80095672607 2020-06-19T09:41:16.315Z 38.85691833496 2020-06-19T09:41:18.397Z 38.77480316162 2020-06-19T09:41:20.482Z 38.77380752563 2020-06-19T09:41:22.567Z 37.78408050537 2020-06-19T09:41:24.655Z 33.39173126221 2020-06-19T09:41:26.756Z 33.97367858887 2020-06-19T09:41:28.864Z 36.2264175415 2020-06-19T09:41:30.980Z 35.90181732178 2020-06-19T09:41:33.109Z 35.00774765015 2020-06-19T09:41:35.244Z 35.22513580322 2020-06-19T09:41:37.387Z 34.8275680542 2020-06-19T09:41:39.533Z 34.31320571899 2020-06-19T09:41:41.682Z 33.58069992065 2020-06-19T09:41:43.842Z 33.76631546021 2020-06-19T09:41:46.017Z 36.19942092896 2020-06-19T09:41:48.201Z 37.20374298096 2020-06-19T09:41:50.389Z 37.20442199707 2020-06-19T09:41:52.577Z 37.93913269043 2020-06-19T09:41:54.768Z 36.79076766968 2020-06-19T09:41:56.978Z 33.50137710571 2020-06-19T09:41:59.202Z 34.67680358887 2020-06-19T09:42:01.446Z 34.54006958008 2020-06-19T09:42:03.693Z 33.9659538269 2020-06-19T09:42:05.945Z 33.46203994751 2020-06-19T09:42:08.200Z 33.04493331909 2020-06-19T09:42:10.457Z 34.08280563354 2020-06-19T09:42:12.721Z 34.03604507446 2020-06-19T09:42:14.997Z 32.72368621826 2020-06-19T09:42:17.288Z 32.71533203125 2020-06-19T09:42:19.579Z 32.71527862549 2020-06-19T09:42:21.870Z 32.90020751953 2020-06-19T09:42:24.165Z 33.51210784912 2020-06-19T09:42:26.462Z 34.26247024536 2020-06-19T09:42:28.762Z 34.06683349609 2020-06-19T09:42:31.063Z 34.06617355347 2020-06-19T09:42:33.364Z 33.87853240967 2020-06-19T09:42:35.666Z 33.44671630859 2020-06-19T09:42:37.970Z 33.0987739563 2020-06-19T09:42:40.277Z 33 2020-06-19T09:42:42.586Z 32.95568466187 2020-06-19T09:42:44.902Z 32.95579147339 2020-06-19T09:42:47.218Z 33.08108901978 2020-06-19T09:42:49.537Z 33.30905151367 2020-06-19T09:42:51.862Z 33.14930343628 2020-06-19T09:42:54.191Z 33.005443573 2020-06-19T09:42:56.522Z 33.00489044189 2020-06-19T09:42:58.853Z 32.33672714233 2020-06-19T09:43:01.187Z 32.84004592896 2020-06-19T09:43:03.526Z 32.84003067017 2020-06-19T09:43:05.865Z 32.82466506958 2020-06-19T09:43:08.207Z 32.91116714478 2020-06-19T09:43:10.554Z 32.91106796265 2020-06-19T09:43:12.901Z 32.79109954834 2020-06-19T09:43:15.251Z 32.83151626587 2020-06-19T09:43:17.605Z 33.25362014771 2020-06-19T09:43:19.963Z 32.96566772461 2020-06-19T09:43:22.326Z 32.92779159546 2020-06-19T09:43:24.690Z 32.92770767212 2020-06-19T09:43:27.054Z 32.86968231201 2020-06-19T09:43:29.420Z 32.86968231201 2020-06-19T09:43:31.788Z 33 2020-06-19T09:43:34.165Z 33 2020-06-19T09:43:36.542Z 33 2020-06-19T09:43:38.923Z 32.06061172485 2020-06-19T09:43:41.316Z 29.87821960449 2020-06-19T09:43:43.715Z 29.12234687805 2020-06-19T09:43:46.117Z 29.09875869751 2020-06-19T09:43:48.525Z 30.57137680054 2020-06-19T09:43:50.943Z 31.31525421143 2020-06-19T09:43:53.364Z 31.19527435303 2020-06-19T09:43:55.787Z 31.45922851562 2020-06-19T09:43:58.213Z 32.03513336182 2020-06-19T09:44:00.642Z 32.01113891602 2020-06-19T09:44:03.073Z 33.00786972046 2020-06-19T09:44:05.518Z 34.60866165161 2020-06-19T09:44:07.973Z 35.5085105896 2020-06-19T09:44:10.433Z 35.96489715576 2020-06-19T09:44:12.897Z 35.82092285156 2020-06-19T09:44:15.363Z 35.23034667969 2020-06-19T09:44:17.838Z 32.93000411987 2020-06-19T09:44:20.328Z 32.6743812561 2020-06-19T09:44:22.826Z 32.67475128174 2020-06-19T09:44:25.324Z 33.20825195312 2020-06-19T09:44:27.825Z 33.19625473022 2020-06-19T09:44:30.326Z 33.8717956543 2020-06-19T09:44:32.861Z 33.41053771973 2020-06-19T09:44:35.404Z 33.41053390503 2020-06-19T09:44:37.947Z 33.4068107605 2020-06-19T09:44:40.494Z 35.76783370972 2020-06-19T09:44:43.060Z 35.7681350708 2020-06-19T09:44:45.626Z 35.92119598389 2020-06-19T09:44:48.195Z 35.25662994385 2020-06-19T09:44:50.777Z 35.25648880005 2020-06-19T09:44:53.359Z 35.07161712646 2020-06-19T09:44:55.945Z 34.84976577759 2020-06-19T09:44:58.540Z 34.84976196289 2020-06-19T09:45:01.135Z 34.76267623901 2020-06-19T09:45:03.734Z 34.77663421631 2020-06-19T09:45:06.338Z 34.77672958374 2020-06-19T09:45:08.942Z 34.77677536011 2020-06-19T09:45:11.546Z 34.95794677734 2020-06-19T09:45:14.154Z 35.01039123535 2020-06-19T09:45:16.783Z 35.00989151001 2020-06-19T09:45:19.412Z 35.25721740723 2020-06-19T09:45:22.044Z 35.84896087646 2020-06-19T09:45:24.687Z 35.84889221191 2020-06-19T09:45:27.330Z 35.84886932373 2020-06-19T09:45:29.973Z 35.73157501221 2020-06-19T09:45:32.619Z 35.03561401367 2020-06-19T09:45:35.290Z 35.03629302979 2020-06-19T09:45:37.961Z 35.94807052612 2020-06-19T09:45:40.635Z 35.68271255493 2020-06-19T09:45:43.318Z 35.68269729614 2020-06-19T09:45:46.001Z 35.90325164795 2020-06-19T09:45:48.688Z 36.80709457397 2020-06-19T09:45:51.386Z 36.80718612671 2020-06-19T09:45:54.084Z 36.92440795898 2020-06-19T09:45:56.785Z 36.95557785034 2020-06-19T09:45:59.487Z 36.95565032959 2020-06-19T09:46:02.189Z 37.10453414917 2020-06-19T09:46:04.895Z 37.40644073486 2020-06-19T09:46:07.620Z 37.40740585327 2020-06-19T09:46:10.345Z 38.61399459839 2020-06-19T09:46:13.074Z 40.2735786438 2020-06-19T09:46:15.822Z 40.27334976196 2020-06-19T09:46:18.570Z 39.9697303772 2020-06-19T09:46:21.322Z 39 2020-06-19T09:46:24.094Z 39 2020-06-19T09:46:26.866Z 39 2020-06-19T09:46:29.641Z 38.70240020752 2020-06-19T09:46:32.437Z 38.70250701904 2020-06-19T09:46:35.233Z 38.84635162354 2020-06-19T09:46:38.032Z 39.47959136963 2020-06-19T09:46:40.851Z 39.47898483276 2020-06-19T09:46:43.670Z 38.65856933594 2020-06-19T09:46:46.492Z 39.5097694397 2020-06-19T09:46:49.343Z 39.5094909668 2020-06-19T09:46:52.194Z 39.25327301025 2020-06-19T09:46:55.048Z 39.38619613647 2020-06-19T09:46:57.928Z 39.38592529297 2020-06-19T09:47:00.808Z 39.01233673096 2020-06-19T09:47:03.692Z 39.95122146606 2020-06-19T09:47:06.596Z 39.95104980469 2020-06-19T09:47:09.500Z 39.71573257446 2020-06-19T09:47:12.408Z 39.20185470581 2020-06-19T09:47:15.347Z 39.202003479 2020-06-19T09:47:18.286Z 39.55690002441 2020-06-19T09:47:21.229Z 38.28058624268 2020-06-19T09:47:24.195Z 38.28095245361 2020-06-19T09:47:27.161Z 38.59850692749 2020-06-19T09:47:30.131Z 38 2020-06-19T09:47:33.130Z 38 2020-06-19T09:47:36.129Z 38.01117706299 2020-06-19T09:47:39.132Z 40.86505889893 2020-06-19T09:47:42.154Z 40.86483001709 2020-06-19T09:47:45.176Z 40.65520858765 2020-06-19T09:47:48.201Z 39 2020-06-19T09:47:51.256Z 39 2020-06-19T09:47:54.311Z 39 2020-06-19T09:47:57.369Z 39.83045578003 2020-06-19T09:48:00.485Z 39.83012771606 2020-06-19T09:48:03.601Z 39.53513717651 2020-06-19T09:48:06.720Z 38.815990448 2020-06-19T09:48:09.879Z 38.81591796875 2020-06-19T09:48:13.038Z 38.74667358398 2020-06-19T09:48:16.201Z 38.29705047607 2020-06-19T09:48:19.370Z 38.29723739624 2020-06-19T09:48:22.539Z 38.47501373291 2020-06-19T09:48:25.712Z 37.94630050659 2020-06-19T09:48:28.889Z 37.9458694458 2020-06-19T09:48:32.066Z 37.51545715332 2020-06-19T09:48:35.247Z 38.1293182373 2020-06-19T09:48:38.431Z 38.12997055054 2020-06-19T09:48:41.615Z 39.39557266235 2020-06-19T09:48:44.803Z 39.63505172729 2020-06-19T09:48:47.997Z 39.63519287109 2020-06-19T09:48:51.191Z 39.7716255188 2020-06-19T09:48:54.389Z 39.93489074707 2020-06-19T09:48:57.589Z 39.9351234436 2020-06-19T09:49:00.789Z 40.10147094727 2020-06-19T09:49:03.993Z 39.95408248901 2020-06-19T09:49:07.200Z 39.95392227173 2020-06-19T09:49:10.407Z 39.79735183716 2020-06-19T09:49:13.618Z 40.27144622803 2020-06-19T09:49:16.834Z 40.27150726318 2020-06-19T09:49:20.050Z 40.27182769775 2020-06-19T09:49:23.266Z 40.46433258057 2020-06-19T09:49:26.486Z 40.69927978516 2020-06-19T09:49:29.711Z 40.6993598938 2020-06-19T09:49:32.936Z 40.69946670532 2020-06-19T09:49:36.161Z 40.8803062439 2020-06-19T09:49:39.389Z 40.96768951416 2020-06-19T09:49:42.623Z 40.96743774414 2020-06-19T09:49:45.857Z 40.96736907959 2020-06-19T09:49:49.091Z 40.65441131592 2020-06-19T09:49:52.329Z 40.29331970215 2020-06-19T09:49:55.575Z 40.29151916504 2020-06-19T09:49:58.821Z 39.28047180176 2020-06-19T09:50:02.086Z 39.27294921875 2020-06-19T09:50:05.351Z 38.32572555542 2020-06-19T09:50:08.637Z 38.3212852478 2020-06-19T09:50:11.923Z 36.15554046631 2020-06-19T09:50:15.234Z 36.151512146 2020-06-19T09:50:18.545Z 37.73450088501 2020-06-19T09:50:21.879Z 37.73820114136 2020-06-19T09:50:25.213Z 37.53302001953 2020-06-19T09:50:28.569Z 37.53849411011 2020-06-19T09:50:31.925Z 38.87521743774 2020-06-19T09:50:35.290Z 38.87783432007 2020-06-19T09:50:38.655Z 41.46097183228 2020-06-19T09:50:42.032Z 41.46561813354 2020-06-19T09:50:45.409Z 41.31605148315 2020-06-19T09:50:48.792Z 41.31868743896 2020-06-19T09:50:52.175Z 42.20226287842 2020-06-19T09:50:55.569Z 42.20100021362 2020-06-19T09:50:58.963Z 42.40711212158 2020-06-19T09:51:02.367Z 42.41157913208 2020-06-19T09:51:05.771Z 42.40767288208 2020-06-19T09:51:09.184Z 42.40064620972 2020-06-19T09:51:12.597Z 41.54640960693 2020-06-19T09:51:16.019Z 41.5461769104 2020-06-19T09:51:19.441Z 41.88036727905 2020-06-19T09:51:22.873Z 41.88151931763 2020-06-19T09:51:26.305Z 41.4019203186 2020-06-19T09:51:29.746Z 41.40071105957 2020-06-19T09:51:33.187Z 40.16851425171 2020-06-19T09:51:36.636Z 40.17169189453 2020-06-19T09:51:40.085Z 41.18344497681 2020-06-19T09:51:43.544Z 41.18106079102 2020-06-19T09:51:47.003Z 41.1809387207 2020-06-19T09:51:50.462Z 38.45014953613 2020-06-19T09:51:53.944Z 38.45009994507 2020-06-19T09:51:57.426Z 38.45009613037 2020-06-19T09:52:00.908Z 40.26641464233 2020-06-19T09:52:04.413Z 40.26346969604 2020-06-19T09:52:07.918Z 40.26331329346 2020-06-19T09:52:11.423Z 39.48386001587 2020-06-19T09:52:14.952Z 39.48734283447 2020-06-19T09:52:18.481Z 39.48753738403 2020-06-19T09:52:22.010Z 40.23832702637 2020-06-19T09:52:25.548Z 40.2356300354 2020-06-19T09:52:29.086Z 40.23547744751 2020-06-19T09:52:32.624Z 41.14055252075 2020-06-19T09:52:36.173Z 41.14210128784 2020-06-19T09:52:39.722Z 41.14228820801 2020-06-19T09:52:43.271Z 39.23245239258 2020-06-19T09:52:46.832Z 39.23444366455 2020-06-19T09:52:50.393Z 39.23469161987 2020-06-19T09:52:53.954Z 38.47143936157 2020-06-19T09:52:57.525Z 38.46485900879 2020-06-19T09:53:01.096Z 38.4640083313 2020-06-19T09:53:04.667Z 36.54192352295 2020-06-19T09:53:08.248Z 36.5414390564 2020-06-19T09:53:11.829Z 36.54137039185 2020-06-19T09:53:15.410Z 37.93682479858 2020-06-19T09:53:19.004Z 37.93853378296 2020-06-19T09:53:22.598Z 37.93876647949 2020-06-19T09:53:26.192Z 39.40942001343 2020-06-19T09:53:29.795Z 39.41456222534 2020-06-19T09:53:33.398Z 39.41527557373 2020-06-19T09:53:37.001Z 41.74214553833 2020-06-19T09:53:40.620Z 41.73979187012 2020-06-19T09:53:44.239Z 41.73944473267 2020-06-19T09:53:47.858Z 41.06000900269 2020-06-19T09:53:51.482Z 41.05738067627 2020-06-19T09:53:55.106Z 41.05697250366 2020-06-19T09:53:58.730Z 38.4333114624 2020-06-19T09:54:02.375Z 38.43173217773 2020-06-19T09:54:06.020Z 38.43148422241 2020-06-19T09:54:09.665Z 39.19840621948 2020-06-19T09:54:13.339Z 39.19850540161 2020-06-19T09:54:17.013Z 39.1985206604 2020-06-19T09:54:20.687Z 39.66271209717 2020-06-19T09:54:24.386Z 39.66260147095 2020-06-19T09:54:28.085Z 39.66258621216 2020-06-19T09:54:31.784Z 42.42741394043 2020-06-19T09:54:35.512Z 42.43076324463 2020-06-19T09:54:39.240Z 42.43134307861 2020-06-19T09:54:42.968Z 46.68222045898 2020-06-19T09:54:46.716Z 46.67721176147 2020-06-19T09:54:50.464Z 46.67631912231 2020-06-19T09:54:54.212Z 39.23907470703 2020-06-19T09:54:57.995Z 39.23794937134 2020-06-19T09:55:01.778Z 39.23773574829 2020-06-19T09:55:05.561Z 37.87121963501 2020-06-19T09:55:09.376Z 37.87004089355 2020-06-19T09:55:13.191Z 37.86981201172 2020-06-19T09:55:17.006Z 39.23329544067 2020-06-19T09:55:20.837Z 39.23526000977 2020-06-19T09:55:24.668Z 39.23566818237 2020-06-19T09:55:28.499Z 39.49954605103 2020-06-19T09:55:32.369Z 39.4994354248 2020-06-19T09:55:36.239Z 39.49941253662 2020-06-19T09:55:40.109Z 40.21404266357 2020-06-19T09:55:44.005Z 40.21501922607 2020-06-19T09:55:47.901Z 40.21523284912 2020-06-19T09:55:51.797Z 40.45901870728 2020-06-19T09:55:55.696Z 40.4592628479 2020-06-19T09:55:59.595Z 40.88872528076 2020-06-19T09:56:03.499Z 40.46129989624 2020-06-19T09:56:07.419Z 40.91745758057 2020-06-19T09:56:11.372Z 40.02069854736 2020-06-19T09:56:15.340Z 39.21268844604 2020-06-19T09:56:19.321Z 38.1255569458 2020-06-19T09:56:23.315Z 39.40371704102 2020-06-19T09:56:27.332Z 40.88548660278 2020-06-19T09:56:31.370Z 44.53544998169 2020-06-19T09:56:35.441Z 42.74545288086 2020-06-19T09:56:39.550Z 39.92171859741 2020-06-19T09:56:43.685Z 41.73784255981 2020-06-19T09:56:47.857Z 41.34004592896 2020-06-19T09:56:52.056Z 40.39094543457 2020-06-19T09:56:56.275Z 40.17463302612 2020-06-19T09:57:00.503Z 40.44761657715 2020-06-19T09:57:04.740Z 41.24439239502 2020-06-19T09:57:08.987Z 43.46342468262 2020-06-19T09:57:13.271Z 45.34292221069 2020-06-19T09:57:17.565Z 44.20740127563 2020-06-19T09:57:21.871Z 42.62498092651 2020-06-19T09:57:26.189Z 44.2737197876 2020-06-19T09:57:30.555Z 42.75536727905 2020-06-19T09:57:34.938Z 41.33974456787 2020-06-19T09:57:39.386Z 41.5559425354 2020-06-19T09:57:43.844Z 42.04872131348 2020-06-19T09:57:48.311Z 43.60133361816 2020-06-19T09:57:52.794Z 42.47501754761 2020-06-19T09:57:57.293Z 43 2020-06-19T09:58:01.826Z 44.64949417114 2020-06-19T09:58:06.388Z 45.26978302002 2020-06-19T09:58:10.966Z 44.02059936523 2020-06-19T09:58:15.554Z 43.46633148193 2020-06-19T09:58:20.160Z 42.16236114502 2020-06-19T09:58:24.781Z 43.21440505981 2020-06-19T09:58:29.421Z 42.79175186157 2020-06-19T09:58:34.100Z 44 2020-06-19T09:58:38.802Z 45.31224441528 2020-06-19T09:58:43.516Z 50.50845718384 2020-06-19T09:58:48.263Z 48.59317016602 2020-06-19T09:58:53.038Z 50.46678161621 2020-06-19T09:58:57.856Z 44.83601760864 2020-06-19T09:59:02.720Z 44 2020-06-19T09:59:07.620Z 48.50256347656 2020-06-19T09:59:12.556Z 46.59950637817 2020-06-19T09:59:17.507Z 47 2020-06-19T09:59:22.488Z 46.55181121826 2020-06-19T09:59:27.497Z 51.64270782471 2020-06-19T09:59:32.545Z 51.74267578125 2020-06-19T09:59:37.622Z 52.17160415649 2020-06-19T09:59:42.720Z 52.76561355591 2020-06-19T09:59:47.839Z 52.5198097229 2020-06-19T09:59:52.985Z 50.88172149658 2020-06-19T09:59:58.156Z 49.45259857178 2020-06-19T10:00:03.363Z 49.52143096924 2020-06-19T10:00:08.583Z 50.18684768677 2020-06-19T10:00:13.811Z 51.87003707886 2020-06-19T10:00:19.054Z 51.18125152588 2020-06-19T10:00:24.319Z 54.67841720581 2020-06-19T10:00:29.608Z 55.27656173706 2020-06-19T10:00:34.920Z 54.74583816528 2020-06-19T10:00:40.261Z 54.5100440979 2020-06-19T10:00:45.625Z 54.73219680786 2020-06-19T10:00:50.990Z 54.49608230591 2020-06-19T10:00:56.360Z 55.16720581055 2020-06-19T10:01:01.732Z 55.1512298584 2020-06-19T10:01:07.104Z 54.7193031311 2020-06-19T10:01:12.481Z 54.7432975769 2020-06-19T10:01:17.858Z 54.84706497192 2020-06-19T10:01:23.239Z 56.24378585815 2020-06-19T10:01:28.636Z 55.82385635376 2020-06-19T10:01:34.037Z 55.96783447266 2020-06-19T10:01:39.440Z 55.98152160645 2020-06-19T10:01:44.853Z 55.56969833374 2020-06-19T10:01:50.286Z 56.45379638672 2020-06-19T10:01:55.739Z 56.95771026611 2020-06-19T10:02:01.196Z 56.76574325562 2020-06-19T10:02:06.654Z 56.73296737671 2020-06-19T10:02:12.113Z 56 2020-06-19T10:02:17.578Z 55 2020-06-19T10:02:23.059Z 55 2020-06-19T10:02:28.550Z 54.68282318115 2020-06-19T10:02:34.047Z 54.71881484985 2020-06-19T10:02:39.544Z 54.77880477905 2020-06-19T10:02:45.042Z 54.80126571655 2020-06-19T10:02:50.546Z 54.68128585815 2020-06-19T10:02:56.052Z 54.61792755127 2020-06-19T10:03:01.564Z 55.44578933716 2020-06-19T10:03:07.079Z 56.37218856812 2020-06-19T10:03:12.599Z 56.04824447632 2020-06-19T10:03:18.120Z 54.58059692383 2020-06-19T10:03:23.648Z 58.51577758789 2020-06-19T10:03:29.206Z 57.77090072632 2020-06-19T10:03:34.783Z 58.62921524048 2020-06-19T10:03:40.363Z 59.10913467407 2020-06-19T10:03:45.947Z 59.49307250977 2020-06-19T10:03:51.535Z 59.02607345581 2020-06-19T10:03:57.126Z 58.31170272827 2020-06-19T10:04:02.723Z 58.01175308228 2020-06-19T10:04:08.324Z 56.59598922729 2020-06-19T10:04:13.928Z 54.70701599121 2020-06-19T10:04:19.537Z 54.73993301392 2020-06-19T10:04:25.159Z 56.37257766724 2020-06-19T10:04:30.799Z 57.29954147339 2020-06-19T10:04:36.445Z 58.69396209717 2020-06-19T10:04:42.098Z 58.88592910767 2020-06-19T10:04:47.753Z 59.26986312866 2020-06-19T10:04:53.409Z 59.94175338745 2020-06-19T10:04:59.068Z 60.34537887573 2020-06-19T10:05:04.733Z 59.78379821777 2020-06-19T10:05:10.407Z 60.11154937744 2020-06-19T10:05:16.089Z 63.30989837646 2020-06-19T10:05:21.784Z 63.98178482056 2020-06-19T10:05:27.484Z 64 2020-06-19T10:05:33.189Z 64 2020-06-19T10:05:38.897Z 64.1529083252 2020-06-19T10:05:44.610Z 64.21111297607 2020-06-19T10:05:50.325Z 64.06713867188 2020-06-19T10:05:56.042Z 63.86317062378 2020-06-19T10:06:01.761Z 63.91227722168 2020-06-19T10:06:07.485Z 64.34420776367 2020-06-19T10:06:13.211Z 65.28967285156 2020-06-19T10:06:18.942Z 64.35395050049 2020-06-19T10:06:24.683Z 63.30480194092 2020-06-19T10:06:30.431Z 62.26037216187 2020-06-19T10:06:36.198Z 62.11639785767 2020-06-19T10:06:41.968Z 61.99641799927 2020-06-19T10:06:47.745Z 62.20883560181 2020-06-19T10:06:53.527Z 62.7607460022 2020-06-19T10:06:59.315Z 64.47557830811 2020-06-19T10:07:05.112Z 64.7635269165 2020-06-19T10:07:10.910Z 65.0754776001 2020-06-19T10:07:16.710Z 65.66764831543 2020-06-19T10:07:22.513Z 66.17156219482 2020-06-19T10:07:28.318Z 66.95143127441 2020-06-19T10:07:34.126Z 67.93099975586 2020-06-19T10:07:39.937Z 68.76163482666 2020-06-19T10:07:45.752Z 69.27754974365 2020-06-19T10:07:51.570Z 70.51334381104 2020-06-19T10:07:57.394Z 70.90917205811 2020-06-19T10:08:03.221Z 71.11799621582 2020-06-19T10:08:09.049Z 71.80187988281 2020-06-19T10:08:14.881Z 72.2338104248 2020-06-19T10:08:20.716Z 72.56886291504 2020-06-19T10:08:26.556Z 72.42101287842 2020-06-19T10:08:32.405Z 71.67713928223 2020-06-19T10:08:38.260Z 66.56926727295 2020-06-19T10:08:44.141Z 66.13733673096 2020-06-19T10:08:50.024Z 65.81339263916 2020-06-19T10:08:55.910Z 65.66941070557 2020-06-19T10:09:01.797Z 65.9461517334 2020-06-19T10:09:07.686Z 66.43807220459 2020-06-19T10:09:13.578Z 67.52909851074 2020-06-19T10:09:19.479Z 67.76905822754 2020-06-19T10:09:25.383Z 67.74488830566 2020-06-19T10:09:31.290Z 62.85731887817 2020-06-19T10:09:37.220Z 61.90074920654 2020-06-19T10:09:43.163Z 61.76876831055 2020-06-19T10:09:49.109Z 61.62479400635 2020-06-19T10:09:55.058Z 61.34912872314 2020-06-19T10:10:01.023Z 60.94119644165 2020-06-19T10:10:06.996Z 61.243019104 2020-06-19T10:10:12.979Z 62 2020-06-19T10:10:18.980Z 62 2020-06-19T10:10:24.992Z 62.3705406189 2020-06-19T10:10:31.016Z 62.4545249939 2020-06-19T10:10:37.043Z 62.59850311279 2020-06-19T10:10:43.076Z 63.33660507202 2020-06-19T10:10:49.118Z 63.81652450562 2020-06-19T10:10:55.164Z 63.63913726807 2020-06-19T10:11:01.226Z 64.21504211426 2020-06-19T10:11:07.296Z 64.37728881836 2020-06-19T10:11:13.370Z 64.11333465576 2020-06-19T10:11:19.453Z 62.91875076294 2020-06-19T10:11:25.555Z 61.37017059326 2020-06-19T10:11:31.671Z 61.22619247437 2020-06-19T10:11:37.790Z 61.10621261597 2020-06-19T10:11:43.911Z 61.31371688843 2020-06-19T10:11:50.038Z 61.50568389893 2020-06-19T10:11:56.168Z 61.93761444092 2020-06-19T10:12:02.307Z 61.66645431519 2020-06-19T10:12:08.455Z 61.51047897339 2020-06-19T10:12:14.606Z 61.42649459839 2020-06-19T10:12:20.758Z 61.21525192261 2020-06-19T10:12:26.915Z 61.2693901062 2020-06-19T10:12:33.077Z 61.86928939819 2020-06-19T10:12:39.247Z 62.60116958618 2020-06-19T10:12:45.427Z 63.01474761963 2020-06-19T10:12:51.613Z 64.50595092773 2020-06-19T10:12:57.809Z 65.20890045166 2020-06-19T10:13:04.011Z 65.36487579346 2020-06-19T10:13:10.215Z 65.48485565186 2020-06-19T10:13:16.421Z 65.62882995605 2020-06-19T10:13:22.631Z 65.75720214844 2020-06-19T10:13:28.844Z 65.98516082764 2020-06-19T10:13:35.058Z 66.21466064453 2020-06-19T10:13:41.274Z 69.28614807129 2020-06-19T10:13:47.503Z 70.28538513184 2020-06-19T10:13:53.738Z 71.47318267822 2020-06-19T10:13:59.980Z 71.92023468018 2020-06-19T10:14:06.227Z 71.92023468018 2020-06-19T10:14:12.476Z 71.88424682617 2020-06-19T10:14:18.726Z 71.82425689697 2020-06-19T10:14:24.977Z 71.72827148438 2020-06-19T10:14:31.229Z 71.13558959961 2020-06-19T10:14:37.489Z 71.8314666748 2020-06-19T10:14:43.755Z 71.5689163208 2020-06-19T10:14:50.026Z 71.244972229 2020-06-19T10:14:56.300Z 69.56471252441 2020-06-19T10:15:02.581Z 69.01589202881 2020-06-19T10:15:08.869Z 69.00389862061 2020-06-19T10:15:15.158Z 69.01589202881 2020-06-19T10:15:21.448Z 68.05964660645 2020-06-19T10:15:27.741Z 66.97982788086 2020-06-19T10:15:34.036Z 65.84001159668 2020-06-19T10:15:40.335Z 64.70020294189 2020-06-19T10:15:46.637Z 63.83281707764 2020-06-19T10:15:52.943Z 63.35289764404 2020-06-19T10:15:59.253Z 61.66613388062 2020-06-19T10:16:05.570Z 61 2020-06-19T10:16:11.892Z 61 2020-06-19T10:16:18.217Z 60.85837173462 2020-06-19T10:16:24.545Z 59.64657211304 2020-06-19T10:16:30.880Z 59.50914001465 2020-06-19T10:16:37.217Z 59.44915008545 2020-06-19T10:16:43.557Z 59.41315460205 2020-06-19T10:16:49.897Z 59.04276657104 2020-06-19T10:16:56.246Z 59.09075927734 2020-06-19T10:17:02.597Z 59.11475753784 2020-06-19T10:17:08.949Z 59.06676483154 2020-06-19T10:17:15.306Z 59.03076934814 2020-06-19T10:17:21.671Z 59.05476760864 2020-06-19T10:17:28.039Z 58.85153198242 2020-06-19T10:17:34.413Z 57.92393112183 2020-06-19T10:17:40.795Z 56.70265960693 2020-06-19T10:17:47.188Z 58.41257095337 2020-06-19T10:17:53.592Z 63.37889099121 2020-06-19T10:18:00.019Z 64.70143127441 2020-06-19T10:18:06.469Z 63.99701309204 2020-06-19T10:18:12.927Z 62.9574508667 2020-06-19T10:18:19.396Z 60.3623008728 2020-06-19T10:18:25.890Z 60.09834289551 2020-06-19T10:18:32.391Z 60.2423210144 2020-06-19T10:18:38.897Z 59.77843475342 2020-06-19T10:18:45.408Z 61.37457275391 2020-06-19T10:18:51.939Z 63.67670440674 2020-06-19T10:18:58.485Z 64.66054534912 2020-06-19T10:19:05.036Z 66.07921600342 2020-06-19T10:19:11.593Z 67.23443603516 2020-06-19T10:19:18.175Z 67.7702331543 2020-06-19T10:19:24.776Z 62.83837127686 2020-06-19T10:19:31.396Z 61.91987228394 2020-06-19T10:19:38.031Z 62.85571670532 2020-06-19T10:19:44.674Z 63.22765350342 2020-06-19T10:19:51.320Z 64.00819396973 2020-06-19T10:19:57.972Z 66.07191467285 2020-06-19T10:20:04.633Z 67.48900604248 2020-06-19T10:20:11.311Z 65.86138916016 2020-06-19T10:20:17.994Z 62.19253158569 2020-06-19T10:20:24.697Z 63.36664199829 2020-06-19T10:20:31.414Z 62.65026473999 2020-06-19T10:20:38.146Z 62.96731948853 2020-06-19T10:20:44.886Z 64.4430770874 2020-06-19T10:20:51.631Z 65.84683990479 2020-06-19T10:20:58.380Z 69.60698699951 2020-06-19T10:21:05.145Z 69.99092102051 2020-06-19T10:21:11.914Z 70.30931854248 2020-06-19T10:21:18.687Z 71.03859710693 2020-06-19T10:21:25.466Z 71.39853668213 2020-06-19T10:21:32.251Z 71.68648529053 2020-06-19T10:21:39.041Z 72.30944061279 2020-06-19T10:21:45.836Z 72.44454956055 2020-06-19T10:21:52.635Z 72.52853393555 2020-06-19T10:21:59.436Z 72.48386383057 2020-06-19T10:22:06.239Z 71.69827270508 2020-06-19T10:22:13.048Z 72.43943023682 2020-06-19T10:22:19.866Z 72.19947052002 2020-06-19T10:22:26.687Z 71.98350524902 2020-06-19T10:22:33.509Z 71.17448425293 2020-06-19T10:22:40.335Z 70.52658843994 2020-06-19T10:22:47.165Z 67.53698730469 2020-06-19T10:22:54.008Z 65.02956390381 2020-06-19T10:23:00.894Z 68.2815246582 2020-06-19T10:23:07.814Z 69.073387146 2020-06-19T10:23:14.738Z 70.20120239258 2020-06-19T10:23:21.667Z 71.53968811035 2020-06-19T10:23:28.604Z 71.92362976074 2020-06-19T10:23:35.543Z 71.1775970459 2020-06-19T10:23:42.495Z 69.62014770508 2020-06-19T10:23:49.453Z 69.81572723389 2020-06-19T10:23:56.416Z 69.8509979248 2020-06-19T10:24:03.392Z 69.48781585693 2020-06-19T10:24:10.376Z 69.39183044434 2020-06-19T10:24:17.362Z 69.10388183594 2020-06-19T10:24:24.351Z 68.2342376709 2020-06-19T10:24:31.347Z 67.71862792969 2020-06-19T10:24:38.350Z 67.026512146 2020-06-19T10:24:45.373Z 66.34417724609 2020-06-19T10:24:52.401Z 66.1042098999 2020-06-19T10:24:59.433Z 65.21075439453 2020-06-19T10:25:06.473Z 64.00574493408 2020-06-19T10:25:13.519Z 63.29666900635 2020-06-19T10:25:20.569Z 63.68164825439 2020-06-19T10:25:27.623Z 64.79890441895 2020-06-19T10:25:34.685Z 65.47079467773 2020-06-19T10:25:41.751Z 66.61318206787 2020-06-19T10:25:48.825Z 68.74644470215 2020-06-19T10:25:55.916Z 68.55447387695 2020-06-19T10:26:03.014Z 71.13299560547 2020-06-19T10:26:10.120Z 75.52017211914 2020-06-19T10:26:17.244Z 75.54203796387 2020-06-19T10:26:24.379Z 73.73707580566 2020-06-19T10:26:31.524Z 75.18511962891 2020-06-19T10:26:38.678Z 74.46070098877 2020-06-19T10:26:45.842Z 76.98181152344 2020-06-19T10:26:53.026Z 77 2020-06-19T10:27:00.221Z 76.63652038574 2020-06-19T10:27:07.421Z 76.20459747314 2020-06-19T10:27:14.624Z 75.89264678955 2020-06-19T10:27:21.829Z 74.53846740723 2020-06-19T10:27:29.041Z 74.52551269531 2020-06-19T10:27:36.260Z 74.88545227051 2020-06-19T10:27:43.484Z 75.9815826416 2020-06-19T10:27:50.713Z 76.84543609619 2020-06-19T10:27:57.945Z 78.50646972656 2020-06-19T10:28:05.185Z 77.46952819824 2020-06-19T10:28:12.464Z 77.06926727295 2020-06-19T10:28:19.757Z 75.9722442627 2020-06-19T10:28:27.058Z 75.34663391113 2020-06-19T10:28:34.363Z 74.97156524658 2020-06-19T10:28:41.670Z 74.80904388428 2020-06-19T10:28:48.979Z 74.89302825928 2020-06-19T10:28:56.291Z 75.06100463867 2020-06-19T10:29:03.607Z 75.26496887207 2020-06-19T10:29:10.928Z 75.51719665527 2020-06-19T10:29:18.252Z 75.63717651367 2020-06-19T10:29:25.578Z 75.63717651367 2020-06-19T10:29:32.907Z 75.56518554688 2020-06-19T10:29:40.238Z 76.27626037598 2020-06-19T10:29:47.575Z 77.65065765381 2020-06-19T10:29:54.920Z 78.8570022583 2020-06-19T10:30:02.275Z 79.79284667969 2020-06-19T10:30:09.636Z 83.10217285156 2020-06-19T10:30:17.015Z 83.96460723877 2020-06-19T10:30:24.398Z 84.39653778076 2020-06-19T10:30:31.786Z 84.70517730713 2020-06-19T10:30:39.178Z 83.67334747314 2020-06-19T10:30:46.577Z 80.86103820801 2020-06-19T10:30:53.987Z 77.98152160645 2020-06-19T10:31:01.403Z 75.24842071533 2020-06-19T10:31:08.839Z 75.528465271 2020-06-19T10:31:16.279Z 75.96038818359 2020-06-19T10:31:23.723Z 75.80811309814 2020-06-19T10:31:31.170Z 75.66413116455 2020-06-19T10:31:38.623Z 76.56518554688 2020-06-19T10:31:46.089Z 80.92784881592 2020-06-19T10:31:53.576Z 82.2596282959 2020-06-19T10:32:01.069Z 83.07548522949 2020-06-19T10:32:08.566Z 84.87498474121 2020-06-19T10:32:16.078Z 85.09627532959 2020-06-19T10:32:23.597Z 83.30276489258 2020-06-19T10:32:31.124Z 82.1509552002 2020-06-19T10:32:38.656Z 81.6328125 2020-06-19T10:32:46.192Z 83.55672454834 2020-06-19T10:32:53.742Z 82.21337890625 2020-06-19T10:33:01.307Z 82.25397491455 2020-06-19T10:33:08.879Z 82.48193359375 2020-06-19T10:33:16.456Z 82.60191345215 2020-06-19T10:33:24.035Z 82.66190338135 2020-06-19T10:33:31.616Z 82.52339172363 2020-06-19T10:33:39.202Z 80.65679931641 2020-06-19T10:33:46.812Z 80.86170196533 2020-06-19T10:33:54.434Z 81.29039764404 2020-06-19T10:34:02.063Z 82.53819274902 2020-06-19T10:34:09.702Z 82.9907989502 2020-06-19T10:34:17.346Z 82.5108795166 2020-06-19T10:34:24.993Z 81.83898925781 2020-06-19T10:34:32.645Z 81.07286071777 2020-06-19T10:34:40.303Z 81.60076904297 2020-06-19T10:34:47.965Z 82.00870513916 2020-06-19T10:34:55.630Z 82.32064819336 2020-06-19T10:35:03.298Z 82.80546569824 2020-06-19T10:35:10.969Z 84 2020-06-19T10:35:18.653Z 84.65199279785 2020-06-19T10:35:26.357Z 84.65199279785 2020-06-19T10:35:34.062Z 84.75997924805 2020-06-19T10:35:41.769Z 84.81996917725 2020-06-19T10:35:49.477Z 84.90395355225 2020-06-19T10:35:57.186Z 84.91594696045 2020-06-19T10:36:04.895Z 84.91594696045 2020-06-19T10:36:12.604Z 84.93994903564 2020-06-19T10:36:20.313Z 84.98793792725 2020-06-19T10:36:28.023Z 84.99993896484 2020-06-19T10:36:35.734Z 84.98793792725 2020-06-19T10:36:43.445Z 85.09585571289 2020-06-19T10:36:51.158Z 85.23983001709 2020-06-19T10:36:58.873Z 85.34443664551 2020-06-19T10:37:06.592Z 84.62534332275 2020-06-19T10:37:14.319Z 83.35571289062 2020-06-19T10:37:22.062Z 83.90272521973 2020-06-19T10:37:29.809Z 83.49737548828 2020-06-19T10:37:37.561Z 84.00915527344 2020-06-19T10:37:45.320Z 83.99398040771 2020-06-19T10:37:53.081Z 84.37791442871 2020-06-19T10:38:00.844Z 84.84706115723 2020-06-19T10:38:08.615Z 84.82306671143 2020-06-19T10:38:16.387Z 84.82306671143 2020-06-19T10:38:24.161Z 84.78886413574 2020-06-19T10:38:31.937Z 84.68087768555 2020-06-19T10:38:39.715Z 84.77808380127 2020-06-19T10:38:47.496Z 85.19801330566 2020-06-19T10:38:55.280Z 86 2020-06-19T10:39:03.079Z 86 2020-06-19T10:39:10.880Z 86.08871459961 2020-06-19T10:39:18.686Z 87.24559783936 2020-06-19T10:39:26.505Z 87.28159332275 2020-06-19T10:39:34.325Z 88.01068115234 2020-06-19T10:39:42.148Z 89.21047973633 2020-06-19T10:39:49.975Z 90 2020-06-19T10:39:57.811Z 89.46996307373 2020-06-19T10:40:05.661Z 90.50062561035 2020-06-19T10:40:13.518Z 90.79148864746 2020-06-19T10:40:21.380Z 90.32006835938 2020-06-19T10:40:29.249Z 91.49587249756 2020-06-19T10:40:37.123Z 92.95532989502 2020-06-19T10:40:45.007Z 92.4856262207 2020-06-19T10:40:52.898Z 91.24114990234 2020-06-19T10:41:00.796Z 93.35208129883 2020-06-19T10:41:08.704Z 94.06121063232 2020-06-19T10:41:16.620Z 94.81271362305 2020-06-19T10:41:24.546Z 95.30749511719 2020-06-19T10:41:32.480Z 96.49192810059 2020-06-19T10:41:40.422Z 96.87302398682 2020-06-19T10:41:48.371Z 95.95945739746 2020-06-19T10:41:56.325Z 94.56768798828 2020-06-19T10:42:04.293Z 93.41947174072 2020-06-19T10:42:12.295Z 94.91567230225 2020-06-19T10:42:20.321Z 97.0216293335 2020-06-19T10:42:28.365Z 96.45393371582 2020-06-19T10:42:36.424Z 96.09146881104 2020-06-19T10:42:44.494Z 96.25847625732 2020-06-19T10:42:52.578Z 103.48052215576 2020-06-19T10:43:00.691Z 107.37499237061 2020-06-19T10:43:08.824Z 110.08573150635 2020-06-19T10:43:16.963Z 117.71868133545 2020-06-19T10:43:25.135Z 120.7746963501 2020-06-19T10:43:33.322Z 122.75379943848 2020-06-19T10:43:41.523Z 121.82147979736 2020-06-19T10:43:49.736Z 121.64275360107 2020-06-19T10:43:57.959Z 116.1806640625 2020-06-19T10:44:06.198Z 108.49571990967 2020-06-19T10:44:14.451Z 103.85048675537 2020-06-19T10:44:22.719Z 101 2020-06-19T10:44:31.031Z 101 2020-06-19T10:44:39.348Z 100.63062286377 2020-06-19T10:44:47.706Z 97.77493286133 2020-06-19T10:44:56.113Z 97.18881988525 2020-06-19T10:45:04.525Z 96.05394744873 2020-06-19T10:45:12.944Z 95.38095092773 2020-06-19T10:45:21.368Z 94.5309677124 2020-06-19T10:45:29.802Z 94.67218780518 2020-06-19T10:45:38.253Z 92.07111358643 2020-06-19T10:45:46.734Z 89.31578063965 2020-06-19T10:45:55.363Z 87.23430633545 2020-06-19T10:46:04.018Z 86.77838134766 2020-06-19T10:46:12.682Z 88.09330749512 2020-06-19T10:46:21.385Z 87.56256866455 2020-06-19T10:46:30.108Z 87.77472686768 2020-06-19T10:46:38.848Z 86 2020-06-19T10:46:47.616Z 81.34939575195 2020-06-19T10:46:56.434Z 81.04944610596 2020-06-19T10:47:05.255Z 86.11499786377 2020-06-19T10:47:14.151Z 83.48861694336 2020-06-19T10:47:23.062Z 82.84560394287 2020-06-19T10:47:31.976Z 81.70198059082 2020-06-19T10:47:40.900Z 81.15937805176 2020-06-19T10:47:49.830Z 80.48523712158 2020-06-19T10:47:58.771Z 80.79892730713 2020-06-19T10:48:07.733Z 79.30333709717 2020-06-19T10:48:16.727Z 80.59053039551 2020-06-19T10:48:25.752Z 84.30205535889 2020-06-19T10:48:34.795Z 87.51431274414 2020-06-19T10:48:43.880Z 88.35848999023 2020-06-19T10:48:52.984Z 83.94737243652 2020-06-19T10:49:02.137Z 80.49549102783 2020-06-19T10:49:11.299Z 77.98728179932 2020-06-19T10:49:20.472Z 77.32508850098 2020-06-19T10:49:29.659Z 76.86933898926 2020-06-19T10:49:38.848Z 77.38525390625 2020-06-19T10:49:48.039Z 77.78463745117 2020-06-19T10:49:57.238Z 76.16226196289 2020-06-19T10:50:06.487Z 75.95829772949 2020-06-19T10:50:15.737Z 75.81575775146 2020-06-19T10:50:24.994Z 75.89974975586 2020-06-19T10:50:34.252Z 75.80376434326 2020-06-19T10:50:43.512Z 75.46781921387 2020-06-19T10:50:52.778Z 74.54679870605 2020-06-19T10:51:02.052Z 74.15097045898 2020-06-19T10:51:11.333Z 73.71799468994 2020-06-19T10:51:20.620Z 71.99028778076 2020-06-19T10:51:29.917Z 71.02703094482 2020-06-19T10:51:39.224Z 73.35631561279 2020-06-19T10:51:48.544Z 76.70087432861 2020-06-19T10:51:57.874Z 77.52418518066 2020-06-19T10:52:07.209Z 80.54814147949 2020-06-19T10:52:16.560Z 84.76789093018 2020-06-19T10:52:25.920Z 85.70074462891 2020-06-19T10:52:35.302Z 87.40612030029 2020-06-19T10:52:44.731Z 84.73644256592 2020-06-19T10:52:54.275Z 84.45305633545 2020-06-19T10:53:03.866Z 87.48904418945 2020-06-19T10:53:13.479Z 90.30898284912 2020-06-19T10:53:23.110Z 92.21022033691 2020-06-19T10:53:32.767Z 87.65374755859 2020-06-19T10:53:42.476Z 92.72895812988 2020-06-19T10:53:52.290Z 93.28036499023 2020-06-19T10:54:02.120Z 91.41666412354 2020-06-19T10:54:11.973Z 90.26543426514 2020-06-19T10:54:21.853Z 92.33408355713 2020-06-19T10:54:31.773Z 101.51200866699 2020-06-19T10:54:41.795Z 99.7543258667 2020-06-19T10:54:51.857Z 96.59394836426 2020-06-19T10:55:01.937Z 95.89455413818 2020-06-19T10:55:12.023Z 94.03553009033 2020-06-19T10:55:22.118Z 92.37980651855 2020-06-19T10:55:32.218Z 91.88092041016 2020-06-19T10:55:42.326Z 91.96490478516 2020-06-19T10:55:52.441Z 92.28974914551 2020-06-19T10:56:02.568Z 93.79110717773 2020-06-19T10:56:12.715Z 94.47116851807 2020-06-19T10:56:22.880Z 93.74954986572 2020-06-19T10:56:33.063Z 93.10826873779 2020-06-19T10:56:43.276Z 92.72675323486 2020-06-19T10:56:53.507Z 98.5060043335 2020-06-19T10:57:03.753Z 99.17710113525 2020-06-19T10:57:14.005Z 97.88497161865 2020-06-19T10:57:24.264Z 96.845703125 2020-06-19T10:57:34.530Z 96.9732131958 2020-06-19T10:57:44.802Z 94.51362609863 2020-06-19T10:57:55.083Z 92 2020-06-19T10:58:05.374Z 91.24125671387 2020-06-19T10:58:15.695Z 90.28598022461 2020-06-19T10:58:26.027Z 90.20753479004 2020-06-19T10:58:36.359Z 89.97957611084 2020-06-19T10:58:46.694Z 89.97957611084 2020-06-19T10:58:57.029Z 90.27952575684 2020-06-19T10:59:07.368Z 90.30541229248 2020-06-19T10:59:17.712Z 90.11949920654 2020-06-19T10:59:28.061Z 88.8804397583 2020-06-19T10:59:38.418Z 88.86325836182 2020-06-19T10:59:48.777Z 88.69528961182 2020-06-19T10:59:59.139Z 87.93941497803 2020-06-19T11:00:09.506Z 87.19733428955 2020-06-19T11:00:19.878Z 86.94537353516 2020-06-19T11:00:30.251Z 87.16791534424 2020-06-19T11:00:40.629Z 87.53507232666 2020-06-19T11:00:51.014Z 86.81720733643 2020-06-19T11:01:01.405Z 86.53345489502 2020-06-19T11:01:11.805Z 87.14093017578 2020-06-19T11:01:22.210Z 87.72883605957 2020-06-19T11:01:32.616Z 89.66672515869 2020-06-19T11:01:43.025Z 91.13048553467 2020-06-19T11:01:53.437Z 91.43173217773 2020-06-19T11:02:03.851Z 91.77967071533 2020-06-19T11:02:14.266Z 92.16360473633 2020-06-19T11:02:24.683Z 92.25959014893 2020-06-19T11:02:35.100Z 93.95573425293 2020-06-19T11:02:45.523Z 93.96265411377 2020-06-19T11:02:55.952Z 92.88450622559 2020-06-19T11:03:06.390Z 92.34210205078 2020-06-19T11:03:16.837Z 85.91441345215 2020-06-19T11:03:27.302Z 84.21803283691 2020-06-19T11:03:37.780Z 86.24477386475 2020-06-19T11:03:48.267Z 87.50137329102 2020-06-19T11:03:58.760Z 88.92566680908 2020-06-19T11:04:09.266Z 85.71254730225 2020-06-19T11:04:19.784Z 81.02142333984 2020-06-19T11:04:30.320Z 78.92218017578 2020-06-19T11:04:40.864Z 79.56546783447 2020-06-19T11:04:51.420Z 80.61506652832 2020-06-19T11:05:01.990Z 82.0294342041 2020-06-19T11:05:12.578Z 79.96360015869 2020-06-19T11:05:23.174Z 76.33551025391 2020-06-19T11:05:33.780Z 75.99454498291 2020-06-19T11:05:44.398Z 72.96503448486 2020-06-19T11:05:55.031Z 72.1978302002 2020-06-19T11:06:05.692Z 71 2020-06-19T11:06:16.359Z 71 2020-06-19T11:06:27.029Z 70.39322662354 2020-06-19T11:06:37.704Z 71.8941116333 2020-06-19T11:06:48.391Z 70.92240142822 2020-06-19T11:06:59.088Z 70.74243164062 2020-06-19T11:07:09.786Z 71.20252227783 2020-06-19T11:07:20.493Z 75.60472106934 2020-06-19T11:07:31.215Z 76.71881866455 2020-06-19T11:07:41.944Z 72.31191253662 2020-06-19T11:07:52.685Z 70.06828308105 2020-06-19T11:08:03.431Z 66.62132263184 2020-06-19T11:08:14.184Z 64.79721832275 2020-06-19T11:08:24.942Z 63.96935653687 2020-06-19T11:08:35.708Z 65.89616394043 2020-06-19T11:08:46.481Z 67.01903533936 2020-06-19T11:08:57.259Z 66.53911590576 2020-06-19T11:09:08.040Z 66.05397033691 2020-06-19T11:09:18.830Z 65.92199707031 2020-06-19T11:09:29.629Z 65.97297668457 2020-06-19T11:09:40.436Z 63.23170471191 2020-06-19T11:09:51.255Z 61.63610076904 2020-06-19T11:10:02.088Z 61.99678421021 2020-06-19T11:10:12.941Z 58.56964874268 2020-06-19T11:10:23.833Z 60.51462554932 2020-06-19T11:10:34.766Z 59.48247146606 2020-06-19T11:10:45.713Z 56.95704650879 2020-06-19T11:10:56.681Z 59.12923049927 2020-06-19T11:11:07.726Z 62.09453582764 2020-06-19T11:11:18.793Z 62.74796676636 2020-06-19T11:11:29.886Z 62.07667541504 2020-06-19T11:11:40.997Z 59.58904266357 2020-06-19T11:11:52.135Z 59.60079574585 2020-06-19T11:12:03.277Z 57.6950378418 2020-06-19T11:12:14.463Z 57.20700836182 2020-06-19T11:12:25.666Z 57.63893890381 2020-06-19T11:12:36.874Z 57.35610198975 2020-06-19T11:12:48.088Z 58.12995910645 2020-06-19T11:12:59.323Z 61.51055526733 2020-06-19T11:13:10.593Z 59.7318649292 2020-06-19T11:13:21.903Z 59.50312042236 2020-06-19T11:13:33.223Z 57.23916625977 2020-06-19T11:13:44.570Z 55.26961135864 2020-06-19T11:13:55.926Z 55.19355773926 2020-06-19T11:14:07.305Z 55.67347717285 2020-06-19T11:14:18.708Z 55.71722793579 2020-06-19T11:14:30.132Z 54.32434463501 2020-06-19T11:14:41.565Z 53.21070480347 2020-06-19T11:14:53.009Z 52.31505584717 2020-06-19T11:15:04.461Z 52.9924621582 2020-06-19T11:15:15.921Z 52.8357963562 2020-06-19T11:15:27.386Z 52.6438293457 2020-06-19T11:15:38.855Z 52.31988143921 2020-06-19T11:15:50.331Z 52.319881439209 2020-06-19T10:55:16.000Z 52.319881439209 2020-06-19T10:55:16.000Z 52.403869628906 2020-06-19T10:55:16.001Z 52.53438949585 2020-06-19T10:55:16.003Z 54 2020-06-19T10:55:16.019Z 52.672031402588 2020-06-19T10:55:16.042Z 52 2020-06-19T10:55:16.070Z 52 2020-06-19T10:55:16.103Z 53.074695587158 2020-06-19T10:55:16.149Z 53.085300445557 2020-06-19T10:55:16.195Z 53.325260162354 2020-06-19T10:55:16.243Z 53.39769744873 2020-06-19T10:55:16.300Z 53.164722442627 2020-06-19T10:55:16.365Z 53.224712371826 2020-06-19T10:55:16.430Z 52.85277557373 2020-06-19T10:55:16.497Z 52.325553894043 2020-06-19T10:55:16.569Z 52.82409286499 2020-06-19T10:55:16.650Z 53.057434082031 2020-06-19T10:55:16.737Z 53.465362548828 2020-06-19T10:55:16.828Z 53.671466827393 2020-06-19T10:55:16.920Z 53.754528045654 2020-06-19T10:55:17.013Z 54.222450256348 2020-06-19T10:55:17.108Z 53.666717529297 2020-06-19T10:55:17.209Z 53.638519287109 2020-06-19T10:55:17.319Z 53.66487121582 2020-06-19T10:55:17.430Z 53.669395446777 2020-06-19T10:55:17.541Z 54.688819885254 2020-06-19T10:55:17.660Z 54.765800476074 2020-06-19T10:55:17.780Z 55.017414093018 2020-06-19T10:55:17.901Z 55.088947296143 2020-06-19T10:55:18.023Z 55.272476196289 2020-06-19T10:55:18.145Z 55.385696411133 2020-06-19T10:55:18.268Z 55.400402069092 2020-06-19T10:55:18.391Z 55.431076049805 2020-06-19T10:55:18.515Z 55.716606140137 2020-06-19T10:55:18.640Z 55.804679870605 2020-06-19T10:55:18.765Z 55.471378326416 2020-06-19T10:55:18.895Z 54.958919525146 2020-06-19T10:55:19.029Z 53.471164703369 2020-06-19T10:55:19.168Z 53.183212280273 2020-06-19T10:55:19.308Z 52.899639129639 2020-06-19T10:55:19.450Z 50.988227844238 2020-06-19T10:55:19.600Z 50.786876678467 2020-06-19T10:55:19.750Z 49.491092681885 2020-06-19T10:55:19.904Z 49.239135742188 2020-06-19T10:55:20.059Z 49 2020-06-19T10:55:20.217Z 49.008041381836 2020-06-19T10:55:20.375Z 49.008041381836 2020-06-19T10:55:20.534Z 49.080032348633 2020-06-19T10:55:20.693Z 49.164016723633 2020-06-19T10:55:20.853Z 49.188011169434 2020-06-19T10:55:21.013Z 49.200012207031 2020-06-19T10:55:21.173Z 49.766036987305 2020-06-19T10:55:21.338Z 49.811908721924 2020-06-19T10:55:21.503Z 49.820041656494 2020-06-19T10:55:21.668Z 49.819622039795 2020-06-19T10:55:21.833Z 49.827457427979 2020-06-19T10:55:22.000Z 50.582363128662 2020-06-19T10:55:22.184Z 50.630355834961 2020-06-19T10:55:22.368Z 50.750335693359 2020-06-19T10:55:22.552Z 50.894309997559 2020-06-19T10:55:22.737Z 50.966300964355 2020-06-19T10:55:22.922Z 51.481716156006 2020-06-19T10:55:23.110Z 51.558410644531 2020-06-19T10:55:23.298Z 51.558944702148 2020-06-19T10:55:23.486Z 51.902141571045 2020-06-19T10:55:23.676Z 52.718406677246 2020-06-19T10:55:23.873Z 52.766395568848 2020-06-19T10:55:24.072Z 53.114337921143 2020-06-19T10:55:24.274Z 53.546268463135 2020-06-19T10:55:24.477Z 53.980567932129 2020-06-19T10:55:24.683Z 53.92057800293 2020-06-19T10:55:24.890Z 53.908580780029 2020-06-19T10:55:25.097Z 53.872585296631 2020-06-19T10:55:25.305Z 53.788600921631 2020-06-19T10:55:25.514Z 53.704612731934 2020-06-19T10:55:25.724Z 53.232460021973 2020-06-19T10:55:25.936Z 50.731632232666 2020-06-19T10:55:26.152Z 50.479675292969 2020-06-19T10:55:26.369Z 50.102279663086 2020-06-19T10:55:26.588Z 50.102264404297 2020-06-19T10:55:26.807Z 50.019584655762 2020-06-19T10:55:27.026Z 50.019557952881 2020-06-19T10:55:27.245Z 50.018947601318 2020-06-19T10:55:27.464Z 49.951763153076 2020-06-19T10:55:27.684Z 49.627815246582 2020-06-19T10:55:27.905Z 49.370071411133 2020-06-19T10:55:28.138Z 49.981967926025 2020-06-19T10:55:28.377Z 50.235721588135 2020-06-19T10:55:28.619Z 50.667652130127 2020-06-19T10:55:28.869Z 51.159568786621 2020-06-19T10:55:29.127Z 51.243553161621 2020-06-19T10:55:29.389Z 51.633026123047 2020-06-19T10:55:29.658Z 52.460887908936 2020-06-19T10:55:29.932Z 52.508968353271 2020-06-19T10:55:30.207Z 52.533405303955 2020-06-19T10:55:30.483Z 52.533576965332 2020-06-19T10:55:30.759Z 52.64086151123 2020-06-19T10:55:31.036Z 52.748840332031 2020-06-19T10:55:31.315Z 52.532878875732 2020-06-19T10:55:31.597Z 52.126342773438 2020-06-19T10:55:31.881Z 51.706413269043 2020-06-19T10:55:32.167Z 50.725444793701 2020-06-19T10:55:32.458Z 50.641456604004 2020-06-19T10:55:32.750Z 50.605464935303 2020-06-19T10:55:33.043Z 50.581466674805 2020-06-19T10:55:33.337Z 50.521476745605 2020-06-19T10:55:33.632Z 50.338642120361 2020-06-19T10:55:33.930Z 50.454216003418 2020-06-19T10:55:34.229Z 50.454261779785 2020-06-19T10:55:34.528Z 50.490898132324 2020-06-19T10:55:34.828Z 50.490962982178 2020-06-19T10:55:35.128Z 50.491233825684 2020-06-19T10:55:35.428Z 50.530609130859 2020-06-19T10:55:35.728Z 50.614593505859 2020-06-19T10:55:36.030Z 50.812126159668 2020-06-19T10:55:36.343Z 51.143367767334 2020-06-19T10:55:36.665Z 51.215354919434 2020-06-19T10:55:36.992Z 51.226497650146 2020-06-19T10:55:37.319Z 51.226501464844 2020-06-19T10:55:37.646Z 51.238376617432 2020-06-19T10:55:37.973Z 51.238384246826 2020-06-19T10:55:38.300Z 51.238471984863 2020-06-19T10:55:38.627Z 51.287342071533 2020-06-19T10:55:38.956Z 51.611289978027 2020-06-19T10:55:39.296Z 51.827255249023 2020-06-19T10:55:39.643Z 51.923236846924 2020-06-19T10:55:39.996Z 51.422328948975 2020-06-19T10:55:40.361Z 51.284034729004 2020-06-19T10:55:40.735Z 51.28409576416 2020-06-19T10:55:41.109Z 51.289264678955 2020-06-19T10:55:41.484Z 51.289329528809 2020-06-19T10:55:41.859Z 51.289367675781 2020-06-19T10:55:42.234Z 51.309623718262 2020-06-19T10:55:42.611Z 51.370738983154 2020-06-19T10:55:42.995Z 51.115203857422 2020-06-19T10:55:43.382Z 51.126552581787 2020-06-19T10:55:43.778Z 51.126708984375 2020-06-19T10:55:44.174Z 51.123485565186 2020-06-19T10:55:44.570Z 51.130222320557 2020-06-19T10:55:44.967Z 51.130275726318 2020-06-19T10:55:45.364Z 51.160747528076 2020-06-19T10:55:45.762Z 51.232734680176 2020-06-19T10:55:46.160Z 51.280727386475 2020-06-19T10:55:46.559Z 51.340717315674 2020-06-19T10:55:46.962Z 51.450576782227 2020-06-19T10:55:47.368Z 51.678539276123 2020-06-19T10:55:47.777Z 52.164253234863 2020-06-19T10:55:48.199Z 52.191436767578 2020-06-19T10:55:48.622Z 52.191436767578 2020-06-19T10:55:49.045Z 52.19860458374 2020-06-19T10:55:49.469Z 52.198608398438 2020-06-19T10:55:49.893Z 52.198661804199 2020-06-19T10:55:50.317Z 52.224243164062 2020-06-19T10:55:50.742Z 52.908737182617 2020-06-19T10:55:51.172Z 53.991313934326 2020-06-19T10:55:51.608Z 54.663200378418 2020-06-19T10:55:52.046Z 55.263103485107 2020-06-19T10:55:52.485Z 55.849964141846 2020-06-19T10:55:52.927Z 56.924404144287 2020-06-19T10:55:53.372Z 56.371273040771 2020-06-19T10:55:53.824Z 54.771263122559 2020-06-19T10:55:54.279Z 54.226375579834 2020-06-19T10:55:54.738Z 54.271419525146 2020-06-19T10:55:55.197Z 54.460353851318 2020-06-19T10:55:55.656Z 54.4616355896 2020-06-19T10:55:56.115Z 55.15022277832 2020-06-19T10:55:56.576Z 55.794502258301 2020-06-19T10:55:57.039Z 57.679340362549 2020-06-19T10:55:57.506Z 57.859313964844 2020-06-19T10:55:57.976Z 57.991291046143 2020-06-19T10:55:58.446Z 58.349857330322 2020-06-19T10:55:58.919Z 58.097900390625 2020-06-19T10:55:59.396Z 57.945983886719 2020-06-19T10:55:59.874Z 57.838001251221 2020-06-19T10:56:00.353Z 58.115234375 2020-06-19T10:56:00.834Z 58.485893249512 2020-06-19T10:56:01.317Z 56.335567474365 2020-06-19T10:56:01.809Z 50.600521087646 2020-06-19T10:56:02.314Z 51.087844848633 2020-06-19T10:56:02.830Z 51.204288482666 2020-06-19T10:56:03.346Z 51.203437805176 2020-06-19T10:56:03.862Z 51.639881134033 2020-06-19T10:56:04.380Z 55.803417205811 2020-06-19T10:56:04.909Z 55.787952423096 2020-06-19T10:56:05.438Z 55.788063049316 2020-06-19T10:56:05.967Z 55.731369018555 2020-06-19T10:56:06.498Z 55.537433624268 2020-06-19T10:56:07.042Z 55.555999755859 2020-06-19T10:56:07.586Z 55.555870056152 2020-06-19T10:56:08.130Z 55.622970581055 2020-06-19T10:56:08.676Z 55.594589233398 2020-06-19T10:56:09.222Z 55.554473876953 2020-06-19T10:56:09.771Z 55.548099517822 2020-06-19T10:56:10.320Z 55.548145294189 2020-06-19T10:56:10.869Z 55.522598266602 2020-06-19T10:56:11.420Z 55.4866065979 2020-06-19T10:56:11.974Z 55.390621185303 2020-06-19T10:56:12.528Z 55.270641326904 2020-06-19T10:56:13.083Z 55.162658691406 2020-06-19T10:56:13.639Z 55.138664245605 2020-06-19T10:56:14.195Z 54.31921005249 2020-06-19T10:56:14.757Z 53.062168121338 2020-06-19T10:56:15.327Z 52.834209442139 2020-06-19T10:56:15.898Z 52.412521362305 2020-06-19T10:56:16.471Z 51.428493499756 2020-06-19T10:56:17.047Z 50.854724884033 2020-06-19T10:56:17.630Z 51.634593963623 2020-06-19T10:56:18.218Z 51.915355682373 2020-06-19T10:56:18.808Z 51.993144989014 2020-06-19T10:56:19.398Z 51.993339538574 2020-06-19T10:56:19.988Z 52.323253631592 2020-06-19T10:56:20.580Z 52.827171325684 2020-06-19T10:56:21.174Z 53.727020263672 2020-06-19T10:56:21.773Z 54.302547454834 2020-06-19T10:56:22.376Z 54.260143280029 2020-06-19T10:56:22.982Z 53.680450439453 2020-06-19T10:56:23.591Z 53.368503570557 2020-06-19T10:56:24.205Z 53.104545593262 2020-06-19T10:56:24.822Z 53.064727783203 2020-06-19T10:56:25.442Z 53.064785003662 2020-06-19T10:56:26.062Z 53.087642669678 2020-06-19T10:56:26.683Z 53.087711334229 2020-06-19T10:56:27.304Z 53.087867736816 2020-06-19T10:56:27.925Z 53.170799255371 2020-06-19T10:56:28.547Z 53.446754455566 2020-06-19T10:56:29.176Z 53.160263061523 2020-06-19T10:56:29.812Z 52.812320709229 2020-06-19T10:56:30.452Z 51.278522491455 2020-06-19T10:56:31.111Z 51.349174499512 2020-06-19T10:56:31.780Z 51.097213745117 2020-06-19T10:56:32.452Z 52.662216186523 2020-06-19T10:56:33.138Z 53.849411010742 2020-06-19T10:56:33.851Z 52.404186248779 2020-06-19T10:56:34.589Z 52.403354644775 2020-06-19T10:56:35.327Z 52.373821258545 2020-06-19T10:56:36.065Z 52.372974395752 2020-06-19T10:56:36.803Z 52.372760772705 2020-06-19T10:56:37.541Z 52.265579223633 2020-06-19T10:56:38.281Z 53.902587890625 2020-06-19T10:56:39.068Z 53.906230926514 2020-06-19T10:56:39.855Z 53.971652984619 2020-06-19T10:56:40.642Z 53.975341796875 2020-06-19T10:56:41.429Z 53.975826263428 2020-06-19T10:56:42.216Z 54.226665496826 2020-06-19T10:56:43.005Z 53.820388793945 2020-06-19T10:56:43.804Z 53.029941558838 2020-06-19T10:56:44.607Z 53.02954864502 2020-06-19T10:56:45.410Z 52.926734924316 2020-06-19T10:56:46.213Z 52.926280975342 2020-06-19T10:56:47.016Z 52.925559997559 2020-06-19T10:56:47.819Z 52.697811126709 2020-06-19T10:56:48.623Z 52.697696685791 2020-06-19T10:56:49.427Z 52.59504699707 2020-06-19T10:56:50.232Z 52.594429016113 2020-06-19T10:56:51.037Z 52.59370803833 2020-06-19T10:56:51.842Z 52.560600280762 2020-06-19T10:56:52.647Z 52.333812713623 2020-06-19T10:56:53.453Z 52.306171417236 2020-06-19T10:56:54.266Z 52.20650100708 2020-06-19T10:56:55.079Z 52.207191467285 2020-06-19T10:56:55.892Z 51.992877960205 2020-06-19T10:56:56.707Z 50.649127960205 2020-06-19T10:56:57.532Z 50.592884063721 2020-06-19T10:56:58.358Z 50.593269348145 2020-06-19T10:56:59.184Z 50.41136932373 2020-06-19T10:57:00.011Z 49.552173614502 2020-06-19T10:57:00.846Z 49.499820709229 2020-06-19T10:57:01.682Z 49.500171661377 2020-06-19T10:57:02.518Z 49.32364654541 2020-06-19T10:57:03.355Z 49.341777801514 2020-06-19T10:57:04.201Z 49.376174926758 2020-06-19T10:57:05.048Z 49.375946044922 2020-06-19T10:57:05.895Z 49.456619262695 2020-06-19T10:57:06.743Z 49.490341186523 2020-06-19T10:57:07.591Z 49.491958618164 2020-06-19T10:57:08.439Z 49.492568969727 2020-06-19T10:57:09.287Z 49.562450408936 2020-06-19T10:57:10.136Z 49.653007507324 2020-06-19T10:57:10.985Z 49.653526306152 2020-06-19T10:57:11.834Z 49.796054840088 2020-06-19T10:57:12.684Z 49.865589141846 2020-06-19T10:57:13.535Z 49.149875640869 2020-06-19T10:57:14.392Z 49.086124420166 2020-06-19T10:57:15.249Z 49.086544036865 2020-06-19T10:57:16.106Z 48.979747772217 2020-06-19T10:57:16.964Z 48.915580749512 2020-06-19T10:57:17.823Z 48.915531158447 2020-06-19T10:57:18.682Z 48.913791656494 2020-06-19T10:57:19.541Z 48.875919342041 2020-06-19T10:57:20.400Z 48.74654006958 2020-06-19T10:57:21.260Z 48.137786865234 2020-06-19T10:57:22.130Z 48.137462615967 2020-06-19T10:57:23.000Z 48.0771484375 2020-06-19T10:57:23.870Z 48.076404571533 2020-06-19T10:57:24.740Z 48.075954437256 2020-06-19T10:57:25.610Z 48.042545318604 2020-06-19T10:57:26.481Z 48.042587280273 2020-06-19T10:57:27.352Z 48.076080322266 2020-06-19T10:57:28.224Z 48.076622009277 2020-06-19T10:57:29.096Z 48.076755523682 2020-06-19T10:57:29.968Z 48.143589019775 2020-06-19T10:57:30.841Z 48.063632965088 2020-06-19T10:57:31.719Z 48.055088043213 2020-06-19T10:57:32.598Z 48.055141448975 2020-06-19T10:57:33.477Z 48.027034759521 2020-06-19T10:57:34.357Z 48.579856872559 2020-06-19T10:57:35.247Z 48.644248962402 2020-06-19T10:57:36.138Z 48.643836975098 2020-06-19T10:57:37.029Z 48.852500915527 2020-06-19T10:57:37.922Z 50.161449432373 2020-06-19T10:57:38.825Z 50.226570129395 2020-06-19T10:57:39.728Z 50.22615814209 2020-06-19T10:57:40.631Z 50.204563140869 2020-06-19T10:57:41.536Z 50.210189819336 2020-06-19T10:57:42.441Z 50.219959259033 2020-06-19T10:57:43.347Z 50.219959259033 2020-06-19T10:57:44.253Z 50.219989776611 2020-06-19T10:57:45.159Z 50.251152038574 2020-06-19T10:57:46.066Z 50.113182067871 2020-06-19T10:57:46.981Z 50.075344085693 2020-06-19T10:57:47.897Z 50.075565338135 2020-06-19T10:57:48.813Z 50.075466156006 2020-06-19T10:57:49.729Z 49.956298828125 2020-06-19T10:57:50.646Z 49.955642700195 2020-06-19T10:57:51.563Z 49.987804412842 2020-06-19T10:57:52.481Z 49.987911224365 2020-06-19T10:57:53.399Z 49.987930297852 2020-06-19T10:57:54.317Z 50.116508483887 2020-06-19T10:57:55.236Z 50.137893676758 2020-06-19T10:57:56.156Z 49.789951324463 2020-06-19T10:57:57.077Z 49.418769836426 2020-06-19T10:57:58.000Z 49.418685913086 2020-06-19T10:57:58.923Z 49.343883514404 2020-06-19T10:57:59.846Z 49.343688964844 2020-06-19T10:58:00.769Z 49.343338012695 2020-06-19T10:58:01.692Z 49.071117401123 2020-06-19T10:58:02.617Z 49.408802032471 2020-06-19T10:58:03.546Z 49.575450897217 2020-06-19T10:58:04.476Z 49.575511932373 2020-06-19T10:58:05.406Z 49.651103973389 2020-06-19T10:58:06.336Z 49.651302337646 2020-06-19T10:58:07.266Z 49.651634216309 2020-06-19T10:58:08.196Z 49.672760009766 2020-06-19T10:58:09.127Z 49.840732574463 2020-06-19T10:58:10.059Z 49.082942962646 2020-06-19T10:58:11.003Z 49.132785797119 2020-06-19T10:58:11.955Z 49.710266113281 2020-06-19T10:58:12.913Z 50.166191101074 2020-06-19T10:58:13.873Z 50.44214630127 2020-06-19T10:58:14.836Z 50.909259796143 2020-06-19T10:58:15.802Z 51.317192077637 2020-06-19T10:58:16.769Z 51.740123748779 2020-06-19T10:58:17.737Z 52.026416778564 2020-06-19T10:58:18.706Z 52.024738311768 2020-06-19T10:58:19.675Z 52.025478363037 2020-06-19T10:58:20.644Z 52.477672576904 2020-06-19T10:58:21.613Z 52.05774307251 2020-06-19T10:58:22.583Z 51.030048370361 2020-06-19T10:58:23.556Z 50.814083099365 2020-06-19T10:58:24.534Z 50.78067779541 2020-06-19T10:58:25.514Z 50.780673980713 2020-06-19T10:58:26.494Z 50.774364471436 2020-06-19T10:58:27.475Z 50.774349212646 2020-06-19T10:58:28.456Z 50.774326324463 2020-06-19T10:58:29.437Z 51.076461791992 2020-06-19T10:58:30.420Z 52.152179718018 2020-06-19T10:58:31.408Z 53.855895996094 2020-06-19T10:58:32.408Z 56 2020-06-19T10:58:33.420Z 55.512432098389 2020-06-19T10:58:34.438Z 55.51220703125 2020-06-19T10:58:35.456Z 55.436454772949 2020-06-19T10:58:36.474Z 55.436405181885 2020-06-19T10:58:37.492Z 55.435962677002 2020-06-19T10:58:38.510Z 55.192596435547 2020-06-19T10:58:39.530Z 53.247184753418 2020-06-19T10:58:40.561Z 53.259181976318 2020-06-19T10:58:41.592Z 53.271179199219 2020-06-19T10:58:42.623Z 53.29517364502 2020-06-19T10:58:43.655Z 53.283176422119 2020-06-19T10:58:44.687Z 53.22318649292 2020-06-19T10:58:45.720Z 53.187194824219 2020-06-19T10:58:46.753Z 53.15119934082 2020-06-19T10:58:47.787Z 53.835174560547 2020-06-19T10:58:48.844Z 54.147121429443 2020-06-19T10:58:49.903Z 54.171119689941 2020-06-19T10:58:50.962Z 54.219108581543 2020-06-19T10:58:52.021Z 54.31982421875 2020-06-19T10:58:53.081Z 54.367816925049 2020-06-19T10:58:54.141Z 54.379814147949 2020-06-19T10:58:55.201Z 54.859733581543 2020-06-19T10:58:56.265Z 55 2020-06-19T10:58:57.332Z 55 2020-06-19T10:58:58.399Z 55 2020-06-19T10:58:59.468Z 55 2020-06-19T10:59:00.545Z 55.311492919922 2020-06-19T10:59:01.629Z 55.612506866455 2020-06-19T10:59:02.721Z 55.574424743652 2020-06-19T10:59:03.821Z 55.574405670166 2020-06-19T10:59:04.921Z 55.571876525879 2020-06-19T10:59:06.022Z 55.57186126709 2020-06-19T10:59:07.123Z 55.571846008301 2020-06-19T10:59:08.224Z 55.607276916504 2020-06-19T10:59:09.326Z 56.879066467285 2020-06-19T10:59:10.447Z 55.521106719971 2020-06-19T10:59:11.586Z 55 2020-06-19T10:59:12.738Z 54 2020-06-19T10:59:13.912Z 55.637035369873 2020-06-19T10:59:15.101Z 56.318710327148 2020-06-19T10:59:16.294Z 55.732486724854 2020-06-19T10:59:17.498Z 55.787593841553 2020-06-19T10:59:18.720Z 54.270412445068 2020-06-19T10:59:19.953Z 54.270111083984 2020-06-19T10:59:21.186Z 54.231861114502 2020-06-19T10:59:22.419Z 54.231643676758 2020-06-19T10:59:23.652Z 54.231422424316 2020-06-19T10:59:24.885Z 54.118877410889 2020-06-19T10:59:26.120Z 54.067714691162 2020-06-19T10:59:27.380Z 53.100860595703 2020-06-19T10:59:28.656Z 53.820739746094 2020-06-19T10:59:29.939Z 54.740203857422 2020-06-19T10:59:31.238Z 54.643974304199 2020-06-19T10:59:32.546Z 54.643642425537 2020-06-19T10:59:33.854Z 54.591968536377 2020-06-19T10:59:35.163Z 54.59175491333 2020-06-19T10:59:36.472Z 54.591449737549 2020-06-19T10:59:37.781Z 54.443714141846 2020-06-19T10:59:39.091Z 55.568077087402 2020-06-19T10:59:40.425Z 54.280414581299 2020-06-19T10:59:41.768Z 54.275665283203 2020-06-19T10:59:43.119Z 54.93595123291 2020-06-19T10:59:44.490Z 56.968063354492 2020-06-19T10:59:45.884Z 56.129299163818 2020-06-19T10:59:47.297Z 56.129348754883 2020-06-19T10:59:48.710Z 56.131969451904 2020-06-19T10:59:50.123Z 56.132019042969 2020-06-19T10:59:51.536Z 56.132034301758 2020-06-19T10:59:52.949Z 56.139919281006 2020-06-19T10:59:54.364Z 56.53364944458 2020-06-19T10:59:55.801Z 56.508255004883 2020-06-19T10:59:57.249Z 56.565692901611 2020-06-19T10:59:58.705Z 56.986103057861 2020-06-19T11:00:00.184Z 57.557952880859 2020-06-19T11:00:01.670Z 57.956066131592 2020-06-19T11:00:03.168Z 57.908073425293 2020-06-19T11:00:04.667Z 57.764099121094 2020-06-19T11:00:06.168Z 57.596126556396 2020-06-19T11:00:07.670Z 57.569839477539 2020-06-19T11:00:09.180Z 56.593837738037 2020-06-19T11:00:10.703Z 56.689819335938 2020-06-19T11:00:12.246Z 57 2020-06-19T11:00:13.793Z 57 2020-06-19T11:00:15.346Z 57 2020-06-19T11:00:16.911Z 56.262699127197 2020-06-19T11:00:18.485Z 56.965801239014 2020-06-19T11:00:20.072Z 57.229759216309 2020-06-19T11:00:21.670Z 57.325912475586 2020-06-19T11:00:23.270Z 57.325939178467 2020-06-19T11:00:24.870Z 57.353851318359 2020-06-19T11:00:26.470Z 57.353923797607 2020-06-19T11:00:28.070Z 57.354049682617 2020-06-19T11:00:29.670Z 57.299571990967 2020-06-19T11:00:31.272Z 57.453025817871 2020-06-19T11:00:32.884Z 57.728981018066 2020-06-19T11:00:34.500Z 57.659122467041 2020-06-19T11:00:36.125Z 57.290065765381 2020-06-19T11:00:37.752Z 55.661415100098 2020-06-19T11:00:39.389Z 55.997749328613 2020-06-19T11:00:41.032Z 56.249706268311 2020-06-19T11:00:42.679Z 56.681636810303 2020-06-19T11:00:44.331Z 56.95238494873 2020-06-19T11:00:45.987Z 57.024749755859 2020-06-19T11:00:47.655Z 57.001132965088 2020-06-19T11:00:49.329Z 56.784790039062 2020-06-19T11:00:51.007Z 56.328651428223 2020-06-19T11:00:52.690Z 56.544612884521 2020-06-19T11:00:54.376Z 57 2020-06-19T11:00:56.074Z 57.543468475342 2020-06-19T11:00:57.784Z 57.575866699219 2020-06-19T11:00:59.506Z 57.031181335449 2020-06-19T11:01:01.237Z 56.731231689453 2020-06-19T11:01:02.973Z 56.480152130127 2020-06-19T11:01:04.718Z 56.168201446533 2020-06-19T11:01:06.468Z 56.047760009766 2020-06-19T11:01:08.222Z 56.179740905762 2020-06-19T11:01:09.980Z 56.32283782959 2020-06-19T11:01:11.739Z 56.921287536621 2020-06-19T11:01:13.506Z 56.765316009521 2020-06-19T11:01:15.274Z 56.707656860352 2020-06-19T11:01:17.042Z 56.707992553711 2020-06-19T11:01:18.810Z 56.707843780518 2020-06-19T11:01:20.578Z 56.525352478027 2020-06-19T11:01:22.348Z 56.050548553467 2020-06-19T11:01:24.123Z 56.479690551758 2020-06-19T11:01:25.903Z 56.981777191162 2020-06-19T11:01:27.698Z 56.753814697266 2020-06-19T11:01:29.495Z 56.876998901367 2020-06-19T11:01:31.294Z 57.128959655762 2020-06-19T11:01:33.097Z 57.500896453857 2020-06-19T11:01:34.902Z 57.396663665771 2020-06-19T11:01:36.722Z 57.168701171875 2020-06-19T11:01:38.545Z 57.141185760498 2020-06-19T11:01:40.371Z 57.381149291992 2020-06-19T11:01:42.199Z 58.33878326416 2020-06-19T11:01:44.039Z 56.549324035645 2020-06-19T11:01:45.890Z 55.931301116943 2020-06-19T11:01:47.746Z 55.607353210449 2020-06-19T11:01:49.605Z 55.107532501221 2020-06-19T11:01:51.487Z 55.275505065918 2020-06-19T11:01:53.373Z 55 2020-06-19T11:01:55.269Z 54.946109771729 2020-06-19T11:01:57.189Z 56.819114685059 2020-06-19T11:01:59.129Z 58.791709899902 2020-06-19T11:02:01.080Z 58.503757476807 2020-06-19T11:02:03.035Z 58.301071166992 2020-06-19T11:02:05.002Z 57.565246582031 2020-06-19T11:02:06.978Z 57.56519317627 2020-06-19T11:02:08.954Z 57.558135986328 2020-06-19T11:02:10.930Z 57.558094024658 2020-06-19T11:02:12.906Z 57.558052062988 2020-06-19T11:02:14.882Z 57.534637451172 2020-06-19T11:02:16.860Z 57.517349243164 2020-06-19T11:02:18.843Z 57.709316253662 2020-06-19T11:02:20.828Z 57.95728302002 2020-06-19T11:02:22.820Z 58 2020-06-19T11:02:24.821Z 56.800888061523 2020-06-19T11:02:26.834Z 57 2020-06-19T11:02:28.862Z 56.277290344238 2020-06-19T11:02:30.903Z 56.215961456299 2020-06-19T11:02:32.944Z 56.215805053711 2020-06-19T11:02:34.985Z 56.215698242188 2020-06-19T11:02:37.026Z 56.130432128906 2020-06-19T11:02:39.068Z 56.022453308105 2020-06-19T11:02:41.111Z 55.467750549316 2020-06-19T11:02:43.160Z 55.666473388672 2020-06-19T11:02:45.213Z 56.818279266357 2020-06-19T11:02:47.271Z 57.502872467041 2020-06-19T11:02:49.337Z 58.056259155273 2020-06-19T11:02:51.417Z 58.188236236572 2020-06-19T11:02:53.499Z 58.28422164917 2020-06-19T11:02:55.582Z 58.452194213867 2020-06-19T11:02:57.667Z 59.016098022461 2020-06-19T11:02:59.760Z 59.028099060059 2020-06-19T11:03:01.854Z 59.244060516357 2020-06-19T11:03:03.951Z 59.436031341553 2020-06-19T11:03:06.050Z 59.69998550415 2020-06-19T11:03:08.153Z 60.456405639648 2020-06-19T11:03:10.262Z 60.535507202148 2020-06-19T11:03:12.373Z 60.727668762207 2020-06-19T11:03:14.488Z 60.403720855713 2020-06-19T11:03:16.606Z 60.295738220215 2020-06-19T11:03:18.725Z 59.90824508667 2020-06-19T11:03:20.854Z 59.280227661133 2020-06-19T11:03:22.993Z 59.508190155029 2020-06-19T11:03:25.136Z 59.744548797607 2020-06-19T11:03:27.282Z 59.248920440674 2020-06-19T11:03:29.432Z 58.601028442383 2020-06-19T11:03:31.586Z 57.760711669922 2020-06-19T11:03:33.750Z 57.936061859131 2020-06-19T11:03:35.928Z 58 2020-06-19T11:03:38.125Z 58 2020-06-19T11:03:40.333Z 58.325485229492 2020-06-19T11:03:42.549Z 58.950836181641 2020-06-19T11:03:44.774Z 58.936233520508 2020-06-19T11:03:47.004Z 58.612289428711 2020-06-19T11:03:49.242Z 58.586730957031 2020-06-19T11:03:51.488Z 58.922672271729 2020-06-19T11:03:53.742Z 59 2020-06-19T11:03:56.002Z 56.101360321045 2020-06-19T11:03:58.289Z 57.32971572876 2020-06-19T11:04:00.591Z 56.975685119629 2020-06-19T11:04:02.900Z 56.449375152588 2020-06-19T11:04:05.213Z 57.027912139893 2020-06-19T11:04:07.530Z 57.930633544922 2020-06-19T11:04:09.851Z 57.98775100708 2020-06-19T11:04:12.172Z 58.063293457031 2020-06-19T11:04:14.493Z 58.063629150391 2020-06-19T11:04:16.814Z 58.064041137695 2020-06-19T11:04:19.135Z 58.442253112793 2020-06-19T11:04:21.458Z 58.466251373291 2020-06-19T11:04:23.785Z 58 2020-06-19T11:04:26.119Z 58 2020-06-19T11:04:28.456Z 58 2020-06-19T11:04:30.796Z 58.138137817383 2020-06-19T11:04:33.142Z 57.981742858887 2020-06-19T11:04:35.494Z 57.381839752197 2020-06-19T11:04:37.849Z 57.0578956604 2020-06-19T11:04:40.207Z 56.846019744873 2020-06-19T11:04:42.569Z 57.09797668457 2020-06-19T11:04:44.935Z 57.29301071167 2020-06-19T11:04:47.304Z 57.29301071167 2020-06-19T11:04:49.676Z 58.136379241943 2020-06-19T11:04:52.051Z 59.708118438721 2020-06-19T11:04:54.431Z 58.146259307861 2020-06-19T11:04:56.824Z 58.424884796143 2020-06-19T11:04:59.239Z 56.474868774414 2020-06-19T11:05:01.674Z 56.629554748535 2020-06-19T11:05:04.118Z 57.037487030029 2020-06-19T11:05:06.570Z 56.8395652771 2020-06-19T11:05:09.037Z 57.63143157959 2020-06-19T11:05:11.510Z 58.087356567383 2020-06-19T11:05:13.986Z 58.687255859375 2020-06-19T11:05:16.466Z 59.86157989502 2020-06-19T11:05:18.960Z 59.158264160156 2020-06-19T11:05:21.466Z 59 2020-06-19T11:05:23.975Z 59 2020-06-19T11:05:26.489Z 59 2020-06-19T11:05:29.009Z 59.005542755127 2020-06-19T11:05:31.531Z 59 2020-06-19T11:05:34.056Z 59 2020-06-19T11:05:36.585Z 60.101554870605 2020-06-19T11:05:39.121Z 61.361347198486 2020-06-19T11:05:41.660Z 62.201206207275 2020-06-19T11:05:44.201Z 62.456356048584 2020-06-19T11:05:46.744Z 62.324378967285 2020-06-19T11:05:49.288Z 61.686660766602 2020-06-19T11:05:51.840Z 61.242736816406 2020-06-19T11:05:54.394Z 60.88277053833 2020-06-19T11:05:56.955Z 61.914596557617 2020-06-19T11:05:59.521Z 61.968166351318 2020-06-19T11:06:02.088Z 62.459506988525 2020-06-19T11:06:04.662Z 62.26127243042 2020-06-19T11:06:07.237Z 59.946937561035 2020-06-19T11:06:09.823Z 59.407028198242 2020-06-19T11:06:12.415Z 58.894401550293 2020-06-19T11:06:15.010Z 58.102535247803 2020-06-19T11:06:17.609Z 58.077026367188 2020-06-19T11:06:20.215Z 58.457412719727 2020-06-19T11:06:22.833Z 58.097061157227 2020-06-19T11:06:25.455Z 58.048419952393 2020-06-19T11:06:28.078Z 58.048698425293 2020-06-19T11:06:30.701Z 58.04857635498 2020-06-19T11:06:33.324Z 58.077518463135 2020-06-19T11:06:35.948Z 58.675029754639 2020-06-19T11:06:38.577Z 57.343616485596 2020-06-19T11:06:41.214Z 58.351112365723 2020-06-19T11:06:43.872Z 58.091945648193 2020-06-19T11:06:46.536Z 57.914890289307 2020-06-19T11:06:49.213Z 57.631675720215 2020-06-19T11:06:51.902Z 57.531314849854 2020-06-19T11:06:54.591Z 57.531883239746 2020-06-19T11:06:57.280Z 57.531635284424 2020-06-19T11:06:59.969Z 57.251182556152 2020-06-19T11:07:02.660Z 57.291053771973 2020-06-19T11:07:05.356Z 58.519714355469 2020-06-19T11:07:08.058Z 58.31575012207 2020-06-19T11:07:10.763Z 58.14298248291 2020-06-19T11:07:13.474Z 58.298957824707 2020-06-19T11:07:16.190Z 58.334949493408 2020-06-19T11:07:18.910Z 58.256401062012 2020-06-19T11:07:21.636Z 58.54434967041 2020-06-19T11:07:24.367Z 58.700325012207 2020-06-19T11:07:27.100Z 58.892292022705 2020-06-19T11:07:29.835Z 58.8557472229 2020-06-19T11:07:32.572Z 58.606880187988 2020-06-19T11:07:35.315Z 59.134792327881 2020-06-19T11:07:38.063Z 59.521347045898 2020-06-19T11:07:40.820Z 59.665100097656 2020-06-19T11:07:43.584Z 59.90274810791 2020-06-19T11:07:46.368Z 58.820709228516 2020-06-19T11:07:49.173Z 58.418258666992 2020-06-19T11:07:51.989Z 57.644180297852 2020-06-19T11:07:54.814Z 57.069091796875 2020-06-19T11:07:57.647Z 57.069091796875 2020-06-19T11:08:00.483Z 57.093086242676 2020-06-19T11:08:03.321Z 57.357181549072 2020-06-19T11:08:06.162Z 57.368583679199 2020-06-19T11:08:09.003Z 57.450496673584 2020-06-19T11:08:11.844Z 57.450729370117 2020-06-19T11:08:14.685Z 57.450897216797 2020-06-19T11:08:17.526Z 57.668537139893 2020-06-19T11:08:20.369Z 57.836505889893 2020-06-19T11:08:23.212Z 58.820343017578 2020-06-19T11:08:26.061Z 59.600856781006 2020-06-19T11:08:28.919Z 59.502742767334 2020-06-19T11:08:31.779Z 59.464168548584 2020-06-19T11:08:34.640Z 59.447933197021 2020-06-19T11:08:37.502Z 59.447906494141 2020-06-19T11:08:40.364Z 59.447895050049 2020-06-19T11:08:43.226Z 59.609771728516 2020-06-19T11:08:46.090Z 59.861946105957 2020-06-19T11:08:48.955Z 60.989757537842 2020-06-19T11:08:51.825Z 61.330821990967 2020-06-19T11:08:54.698Z 61.867252349854 2020-06-19T11:08:57.581Z 61.981220245361 2020-06-19T11:09:00.473Z 61.16535949707 2020-06-19T11:09:03.368Z 61.33332824707 2020-06-19T11:09:06.265Z 62.365158081055 2020-06-19T11:09:09.169Z 62.860473632812 2020-06-19T11:09:12.078Z 62.956455230713 2020-06-19T11:09:14.989Z 62.813358306885 2020-06-19T11:09:17.904Z 62.777362823486 2020-06-19T11:09:20.821Z 62.885345458984 2020-06-19T11:09:23.740Z 62.958667755127 2020-06-19T11:09:26.661Z 62.573425292969 2020-06-19T11:09:29.584Z 61.925533294678 2020-06-19T11:09:32.511Z 60.437805175781 2020-06-19T11:09:35.454Z 60.689319610596 2020-06-19T11:09:38.399Z 60.689319610596 2020-06-19T11:09:41.344Z 60.678546905518 2020-06-19T11:09:44.289Z 60.170425415039 2020-06-19T11:09:47.245Z 60.307037353516 2020-06-19T11:09:50.204Z 61.594951629639 2020-06-19T11:09:53.170Z 60.227573394775 2020-06-19T11:09:56.150Z 60.380592346191 2020-06-19T11:09:59.142Z 60.261573791504 2020-06-19T11:10:02.149Z 59.973621368408 2020-06-19T11:10:05.161Z 59.41316986084 2020-06-19T11:10:08.178Z 58.50756072998 2020-06-19T11:10:11.203Z 58.843505859375 2020-06-19T11:10:14.231Z 59.941791534424 2020-06-19T11:10:17.267Z 59.53385925293 2020-06-19T11:10:20.313Z 60.33736038208 2020-06-19T11:10:23.373Z 60.282581329346 2020-06-19T11:10:26.439Z 59.92264175415 2020-06-19T11:10:29.508Z 59.634689331055 2020-06-19T11:10:32.579Z 59.346736907959 2020-06-19T11:10:35.652Z 59.114582061768 2020-06-19T11:10:38.729Z 61.124881744385 2020-06-19T11:10:41.838Z 59.286304473877 2020-06-19T11:10:44.966Z 58.842380523682 2020-06-19T11:10:48.101Z 58.858249664307 2020-06-19T11:10:51.247Z 60.112712860107 2020-06-19T11:10:54.400Z 61.015640258789 2020-06-19T11:10:57.557Z 63.337074279785 2020-06-19T11:11:00.720Z 66.059829711914 2020-06-19T11:11:03.895Z 72.7578125 2020-06-19T11:11:07.087Z 75.394645690918 2020-06-19T11:11:10.285Z 76.572814941406 2020-06-19T11:11:13.486Z 77.628639221191 2020-06-19T11:11:16.691Z 78.492492675781 2020-06-19T11:11:19.899Z 81.025146484375 2020-06-19T11:11:23.116Z 82.068969726562 2020-06-19T11:11:26.338Z 83.236656188965 2020-06-19T11:11:29.566Z 83.980537414551 2020-06-19T11:11:32.798Z 84.700416564941 2020-06-19T11:11:36.032Z 85.642723083496 2020-06-19T11:11:39.273Z 86.218566894531 2020-06-19T11:11:42.519Z 86.230621337891 2020-06-19T11:11:45.765Z 86.61735534668 2020-06-19T11:11:49.020Z 86.599250793457 2020-06-19T11:11:52.283Z 86.000434875488 2020-06-19T11:11:55.549Z 86.264389038086 2020-06-19T11:11:58.821Z 86.298011779785 2020-06-19T11:12:02.095Z 85.51441192627 2020-06-19T11:12:05.378Z 84.57251739502 2020-06-19T11:12:08.672Z 84.09447479248 2020-06-19T11:12:11.972Z 83.944892883301 2020-06-19T11:12:15.276Z 83.882614135742 2020-06-19T11:12:18.585Z 83.599723815918 2020-06-19T11:12:21.899Z 83.577125549316 2020-06-19T11:12:25.213Z 83.070320129395 2020-06-19T11:12:28.530Z 82.617156982422 2020-06-19T11:12:31.851Z 82.869178771973 2020-06-19T11:12:35.176Z 83.055564880371 2020-06-19T11:12:38.504Z 84.972526550293 2020-06-19T11:12:41.839Z 85.634323120117 2020-06-19T11:12:45.178Z 86.078247070312 2020-06-19T11:12:48.522Z 86.859001159668 2020-06-19T11:12:51.870Z 87.974815368652 2020-06-19T11:12:55.223Z 86.46484375 2020-06-19T11:12:58.582Z 81.295677185059 2020-06-19T11:13:01.955Z 79.133712768555 2020-06-19T11:13:05.331Z 76.434158325195 2020-06-19T11:13:08.711Z 76.208084106445 2020-06-19T11:13:12.093Z 76.496040344238 2020-06-19T11:13:15.478Z 75.695915222168 2020-06-19T11:13:18.865Z 73.19654083252 2020-06-19T11:13:22.254Z 69.369178771973 2020-06-19T11:13:25.647Z 67.869430541992 2020-06-19T11:13:29.042Z 66.482765197754 2020-06-19T11:13:32.441Z 65.450958251953 2020-06-19T11:13:35.845Z 61.756309509277 2020-06-19T11:13:39.256Z 62.064113616943 2020-06-19T11:13:42.669Z 62.32893371582 2020-06-19T11:13:46.084Z 63.225399017334 2020-06-19T11:13:49.502Z 65.137184143066 2020-06-19T11:13:52.927Z 62.977542877197 2020-06-19T11:13:56.356Z 62.653053283691 2020-06-19T11:13:59.795Z 67.490013122559 2020-06-19T11:14:03.246Z 67.198219299316 2020-06-19T11:14:06.707Z 66.723274230957 2020-06-19T11:14:10.174Z 67.488304138184 2020-06-19T11:14:13.646Z 67.547096252441 2020-06-19T11:14:17.130Z 65.971168518066 2020-06-19T11:14:20.617Z 65.956329345703 2020-06-19T11:14:24.104Z 64.550102233887 2020-06-19T11:14:27.596Z 64.298141479492 2020-06-19T11:14:31.091Z 63.895580291748 2020-06-19T11:14:34.590Z 64.383857727051 2020-06-19T11:14:38.095Z 63.321632385254 2020-06-19T11:14:41.606Z 62.20581817627 2020-06-19T11:14:45.119Z 62.5458984375 2020-06-19T11:14:48.637Z 65.557395935059 2020-06-19T11:14:52.161Z 63.775913238525 2020-06-19T11:14:55.694Z 64.827102661133 2020-06-19T11:14:59.232Z 66.194877624512 2020-06-19T11:15:02.776Z 70.42253112793 2020-06-19T11:15:06.329Z 67.62336730957 2020-06-19T11:15:09.894Z 64.307113647461 2020-06-19T11:15:13.466Z 63.599231719971 2020-06-19T11:15:17.039Z 63.355663299561 2020-06-19T11:15:20.615Z 63.799587249756 2020-06-19T11:15:24.192Z 64.567459106445 2020-06-19T11:15:27.771Z 65.119369506836 2020-06-19T11:15:31.350Z 67.315002441406 2020-06-19T11:15:34.931Z 80.591270446777 2020-06-19T11:15:38.523Z 84.562606811523 2020-06-19T11:15:42.118Z 85.217803955078 2020-06-19T11:15:45.714Z 84.737884521484 2020-06-19T11:15:49.312Z 84.605903625488 2020-06-19T11:15:52.912Z 84.641899108887 2020-06-19T11:15:56.512Z 84.637603759766 2020-06-19T11:16:00.112Z 85.528915405273 2020-06-19T11:16:03.718Z 85.21696472168 2020-06-19T11:16:07.327Z 83.6572265625 2020-06-19T11:16:10.937Z 83.037734985352 2020-06-19T11:16:14.548Z 83.709625244141 2020-06-19T11:16:18.161Z 84.285530090332 2020-06-19T11:16:21.776Z 87.329864501953 2020-06-19T11:16:25.401Z 88.087203979492 2020-06-19T11:16:29.029Z 88.915237426758 2020-06-19T11:16:32.660Z 89.59912109375 2020-06-19T11:16:36.293Z 90.115036010742 2020-06-19T11:16:39.929Z 90.444190979004 2020-06-19T11:16:43.567Z 90.66015625 2020-06-19T11:16:47.209Z 91.176071166992 2020-06-19T11:16:50.854Z 91.35383605957 2020-06-19T11:16:54.499Z 91.905746459961 2020-06-19T11:16:58.146Z 93.220314025879 2020-06-19T11:17:01.796Z 94.32413482666 2020-06-19T11:17:05.450Z 95.427947998047 2020-06-19T11:17:09.107Z 96.067878723145 2020-06-19T11:17:12.770Z 96.091873168945 2020-06-19T11:17:16.438Z 96.091873168945 2020-06-19T11:17:20.109Z 96.20051574707 2020-06-19T11:17:23.783Z 96.512794494629 2020-06-19T11:17:27.462Z 97.144577026367 2020-06-19T11:17:31.150Z 97.515968322754 2020-06-19T11:17:34.845Z 97.5078125 2020-06-19T11:17:38.540Z 96.584510803223 2020-06-19T11:17:42.254Z 96.464576721191 2020-06-19T11:17:45.979Z 96.848510742188 2020-06-19T11:17:49.706Z 97.340126037598 2020-06-19T11:17:53.435Z 97.640075683594 2020-06-19T11:17:57.166Z 97.771995544434 2020-06-19T11:18:00.899Z 97.748001098633 2020-06-19T11:18:04.634Z 97.688011169434 2020-06-19T11:18:08.371Z 97.556030273438 2020-06-19T11:18:12.110Z 97.220085144043 2020-06-19T11:18:15.854Z 97.511909484863 2020-06-19T11:18:19.601Z 97.715873718262 2020-06-19T11:18:23.350Z 98.051818847656 2020-06-19T11:18:27.103Z 98.279777526855 2020-06-19T11:18:30.859Z 98.351768493652 2020-06-19T11:18:34.616Z 98.346710205078 2020-06-19T11:18:38.373Z 98.264015197754 2020-06-19T11:18:42.133Z 98.435699462891 2020-06-19T11:18:45.896Z 98.603668212891 2020-06-19T11:18:49.662Z 98.855682373047 2020-06-19T11:18:53.432Z 97.632797241211 2020-06-19T11:18:57.213Z 97.611618041992 2020-06-19T11:19:00.999Z 97.851577758789 2020-06-19T11:19:04.788Z 98.187522888184 2020-06-19T11:19:08.579Z 98.655326843262 2020-06-19T11:19:12.374Z 99.316291809082 2020-06-19T11:19:16.177Z 100.54522705078 2020-06-19T11:19:19.984Z 101.76902008057 2020-06-19T11:19:23.795Z 102.95682525635 2020-06-19T11:19:27.609Z 103.78468322754 2020-06-19T11:19:31.425Z 104.13717651367 2020-06-19T11:19:35.242Z 104.53311157227 2020-06-19T11:19:39.061Z 104.54510498047 2020-06-19T11:19:42.880Z 104.6262588501 2020-06-19T11:19:46.699Z 105.35814666748 2020-06-19T11:19:50.523Z 105.64609527588 2020-06-19T11:19:54.349Z 105.68581390381 2020-06-19T11:19:58.177Z 105.52983856201 2020-06-19T11:20:02.007Z 105.57783508301 2020-06-19T11:20:05.839Z 105.82978820801 2020-06-19T11:20:09.673Z 106.2257232666 2020-06-19T11:20:13.510Z 106.55473327637 2020-06-19T11:20:17.350Z 106.93866729736 2020-06-19T11:20:21.194Z 106.91658782959 2020-06-19T11:20:25.043Z 106.57141113281 2020-06-19T11:20:28.900Z 106.17547607422 2020-06-19T11:20:32.772Z 106.16244506836 2020-06-19T11:20:36.644Z 106.13948059082 2020-06-19T11:20:40.517Z 106.24746704102 2020-06-19T11:20:44.393Z 106.35544586182 2020-06-19T11:20:48.270Z 106.82893371582 2020-06-19T11:20:52.150Z 107.28485870361 2020-06-19T11:20:56.032Z 107.87731170654 2020-06-19T11:20:59.916Z 108.10527038574 2020-06-19T11:21:03.803Z 108.22525024414 2020-06-19T11:21:07.691Z 108.34523010254 2020-06-19T11:21:11.582Z 108.57319641113 2020-06-19T11:21:15.476Z 109 2020-06-19T11:21:19.379Z 109.57129669189 2020-06-19T11:21:23.288Z 109.81125640869 2020-06-19T11:21:27.199Z 109.99122619629 2020-06-19T11:21:31.112Z 110.08267211914 2020-06-19T11:21:35.029Z 110.09467315674 2020-06-19T11:21:38.951Z 109.37383270264 2020-06-19T11:21:42.877Z 109.01389312744 2020-06-19T11:21:46.809Z 107.40630340576 2020-06-19T11:21:50.746Z 107.24334716797 2020-06-19T11:21:54.684Z 105.10269165039 2020-06-19T11:21:58.628Z 103.8907623291 2020-06-19T11:22:02.576Z 103.17088317871 2020-06-19T11:22:06.527Z 101.24066162109 2020-06-19T11:22:10.486Z 101.88818359375 2020-06-19T11:22:14.456Z 101.75543212891 2020-06-19T11:22:18.438Z 101.74147796631 2020-06-19T11:22:22.422Z 102 2020-06-19T11:22:26.411Z 102 2020-06-19T11:22:30.403Z 103.09284210205 2020-06-19T11:22:34.406Z 105.92715454102 2020-06-19T11:22:38.424Z 106.6830291748 2020-06-19T11:22:42.446Z 107.258934021 2020-06-19T11:22:46.470Z 107.76666259766 2020-06-19T11:22:50.507Z 107.46671295166 2020-06-19T11:22:54.547Z 107.22752380371 2020-06-19T11:22:58.589Z 107.13274383545 2020-06-19T11:23:02.633Z 107.36071014404 2020-06-19T11:23:06.681Z 107.81663513184 2020-06-19T11:23:10.738Z 106.96669006348 2020-06-19T11:23:14.804Z 106.99282073975 2020-06-19T11:23:18.872Z 107.08535766602 2020-06-19T11:23:22.940Z 105.22462463379 2020-06-19T11:23:27.025Z 105 2020-06-19T11:23:31.117Z 104.11201477051 2020-06-19T11:23:35.216Z 103.58293151855 2020-06-19T11:23:39.318Z 102.89516448975 2020-06-19T11:23:43.424Z 100.15879821777 2020-06-19T11:23:47.539Z 95.880844116211 2020-06-19T11:23:51.669Z 103.0013961792 2020-06-19T11:23:55.821Z 106.37508392334 2020-06-19T11:23:59.985Z 105.88415527344 2020-06-19T11:24:04.154Z 105.47622680664 2020-06-19T11:24:08.324Z 103.71463775635 2020-06-19T11:24:12.499Z 99.428871154785 2020-06-19T11:24:16.685Z 96.724151611328 2020-06-19T11:24:20.879Z 97.648086547852 2020-06-19T11:24:25.079Z 99.231819152832 2020-06-19T11:24:29.284Z 103.19564819336 2020-06-19T11:24:33.501Z 106.57459259033 2020-06-19T11:24:37.730Z 107.10250091553 2020-06-19T11:24:41.961Z 107.19187927246 2020-06-19T11:24:46.192Z 107.80157470703 2020-06-19T11:24:50.425Z 107.69450378418 2020-06-19T11:24:54.665Z 107.45454406738 2020-06-19T11:24:58.908Z 107.11859893799 2020-06-19T11:25:03.154Z 106.91415405273 2020-06-19T11:25:07.402Z 107.01013946533 2020-06-19T11:25:11.651Z 107.56204986572 2020-06-19T11:25:15.904Z 106.23773193359 2020-06-19T11:25:20.170Z 100.9794921875 2020-06-19T11:25:24.449Z 94.53116607666 2020-06-19T11:25:28.735Z 90.94376373291 2020-06-19T11:25:33.023Z 89.072074890137 2020-06-19T11:25:37.313Z 85.640647888184 2020-06-19T11:25:41.605Z 83.239936828613 2020-06-19T11:25:45.899Z 81.992141723633 2020-06-19T11:25:50.194Z 80.564384460449 2020-06-19T11:25:54.491Z 78.308753967285 2020-06-19T11:25:58.791Z 76.883636474609 2020-06-19T11:26:03.094Z 74.975959777832 2020-06-19T11:26:07.401Z 70.236473083496 2020-06-19T11:26:11.718Z 68.652732849121 2020-06-19T11:26:16.037Z 67.188980102539 2020-06-19T11:26:20.359Z 67.217231750488 2020-06-19T11:26:24.688Z 67.818870544434 2020-06-19T11:26:29.022Z 67.686614990234 2020-06-19T11:26:33.357Z 64.601150512695 2020-06-19T11:26:37.705Z 63.523197174072 2020-06-19T11:26:42.058Z 61.957000732422 2020-06-19T11:26:46.415Z 62.228168487549 2020-06-19T11:26:50.775Z 63.116020202637 2020-06-19T11:26:55.141Z 64.421813964844 2020-06-19T11:26:59.518Z 64.297592163086 2020-06-19T11:27:03.905Z 63.69416809082 2020-06-19T11:27:08.302Z 65.015693664551 2020-06-19T11:27:12.708Z 65.426872253418 2020-06-19T11:27:17.119Z 65.4208984375 2020-06-19T11:27:21.530Z 66.368461608887 2020-06-19T11:27:25.947Z 66.277839660645 2020-06-19T11:27:30.366Z 64.713203430176 2020-06-19T11:27:34.790Z 64.473243713379 2020-06-19T11:27:39.217Z 64.425247192383 2020-06-19T11:27:43.646Z 64.377258300781 2020-06-19T11:27:48.077Z 64.373947143555 2020-06-19T11:27:52.508Z 64 2020-06-19T11:27:56.945Z 64 2020-06-19T11:28:01.384Z 63.946296691895 2020-06-19T11:28:05.825Z 63.706336975098 2020-06-19T11:28:10.269Z 63.5263671875 2020-06-19T11:28:14.716Z 63.625659942627 2020-06-19T11:28:19.166Z 63.588119506836 2020-06-19T11:28:23.619Z 63.437030792236 2020-06-19T11:28:28.074Z 63.533012390137 2020-06-19T11:28:32.531Z 63.748977661133 2020-06-19T11:28:36.992Z 64 2020-06-19T11:28:41.457Z 63.991451263428 2020-06-19T11:28:45.925Z 63.415546417236 2020-06-19T11:28:50.398Z 63.104644775391 2020-06-19T11:28:54.877Z 62.85591506958 2020-06-19T11:28:59.361Z 62.423988342285 2020-06-19T11:29:03.851Z 62.680656433105 2020-06-19T11:29:08.346Z 62.60018157959 2020-06-19T11:29:12.846Z 62.805282592773 2020-06-19T11:29:17.356Z 62.116550445557 2020-06-19T11:29:21.878Z 62.464626312256 2020-06-19T11:29:26.405Z 62.477481842041 2020-06-19T11:29:30.932Z 62.224643707275 2020-06-19T11:29:35.468Z 61.668159484863 2020-06-19T11:29:40.009Z 61.98010635376 2020-06-19T11:29:44.554Z 62 2020-06-19T11:29:49.110Z 61.928077697754 2020-06-19T11:29:53.669Z 61.772102355957 2020-06-19T11:29:58.231Z 61.640125274658 2020-06-19T11:30:02.794Z 61.556137084961 2020-06-19T11:30:07.359Z 61.424160003662 2020-06-19T11:30:11.926Z 61.388164520264 2020-06-19T11:30:16.494Z 62.399909973145 2020-06-19T11:30:21.064Z 64.331588745117 2020-06-19T11:30:25.637Z 64.571548461914 2020-06-19T11:30:30.211Z 65.244209289551 2020-06-19T11:30:34.787Z 66.551986694336 2020-06-19T11:30:39.365Z 66.71907043457 2020-06-19T11:30:43.950Z 70.242942810059 2020-06-19T11:30:48.547Z 68.340492248535 2020-06-19T11:30:53.154Z 70.271705627441 2020-06-19T11:30:57.767Z 70.322006225586 2020-06-19T11:31:02.383Z 68.366333007812 2020-06-19T11:31:07.002Z 67.112686157227 2020-06-19T11:31:11.626Z 67.904579162598 2020-06-19T11:31:16.254Z 67.048187255859 2020-06-19T11:31:20.887Z 64.822769165039 2020-06-19T11:31:25.523Z 64.366844177246 2020-06-19T11:31:30.162Z 64.37043762207 2020-06-19T11:31:34.801Z 64.935173034668 2020-06-19T11:31:39.443Z 65.871017456055 2020-06-19T11:31:44.087Z 68.762535095215 2020-06-19T11:31:48.735Z 70.319847106934 2020-06-19T11:31:53.386Z 70.079887390137 2020-06-19T11:31:58.040Z 71.330169677734 2020-06-19T11:32:02.700Z 74.856330871582 2020-06-19T11:32:07.371Z 77.951812744141 2020-06-19T11:32:12.047Z 84.892562866211 2020-06-19T11:32:16.734Z 87.203720092773 2020-06-19T11:32:21.425Z 88.363548278809 2020-06-19T11:32:26.121Z 89.263397216797 2020-06-19T11:32:30.820Z 90.595176696777 2020-06-19T11:32:35.522Z 94.214088439941 2020-06-19T11:32:40.233Z 95.557861328125 2020-06-19T11:32:44.947Z 96.361724853516 2020-06-19T11:32:49.663Z 99.089820861816 2020-06-19T11:32:54.387Z 100.99750518799 2020-06-19T11:32:59.115Z 101.76224517822 2020-06-19T11:33:03.845Z 102.78375244141 2020-06-19T11:33:08.577Z 105.03937530518 2020-06-19T11:33:13.313Z 106.00053405762 2020-06-19T11:33:18.054Z 108.04407501221 2020-06-19T11:33:22.805Z 105.91259002686 2020-06-19T11:33:27.565Z 106.6644744873 2020-06-19T11:33:32.333Z 107 2020-06-19T11:33:37.105Z 107.49974060059 2020-06-19T11:33:41.882Z 109.3928604126 2020-06-19T11:33:46.667Z 109.94089508057 2020-06-19T11:33:51.457Z 110.16329956055 2020-06-19T11:33:56.250Z 110.27185821533 2020-06-19T11:34:01.045Z 111.53399658203 2020-06-19T11:34:05.847Z 112.47428894043 2020-06-19T11:34:10.653Z 112.78623962402 2020-06-19T11:34:15.461Z 113 2020-06-19T11:34:20.272Z 113.17134857178 2020-06-19T11:34:25.087Z 113.32277679443 2020-06-19T11:34:29.909Z 113.15480041504 2020-06-19T11:34:34.739Z 112.8279800415 2020-06-19T11:34:39.576Z 112.18008422852 2020-06-19T11:34:44.417Z 111.55142211914 2020-06-19T11:34:49.263Z 110.76432037354 2020-06-19T11:34:54.113Z 110.2993927002 2020-06-19T11:34:58.968Z 109.4139175415 2020-06-19T11:35:03.828Z 109.3899230957 2020-06-19T11:35:08.693Z 108.76960754395 2020-06-19T11:35:13.564Z 108.09771728516 2020-06-19T11:35:18.439Z 107.67182922363 2020-06-19T11:35:23.319Z 106.51702880859 2020-06-19T11:35:28.204Z 105.9476852417 2020-06-19T11:35:33.093Z 104.90385437012 2020-06-19T11:35:37.987Z 103.78804016113 2020-06-19T11:35:42.886Z 103.32694244385 2020-06-19T11:35:47.791Z 103.25495147705 2020-06-19T11:35:52.699Z 102.48570251465 2020-06-19T11:35:57.612Z 102.07776641846 2020-06-19T11:36:02.528Z 101.71772766113 2020-06-19T11:36:07.447Z 100.81787872314 2020-06-19T11:36:12.371Z 100.58296203613 2020-06-19T11:36:17.297Z 100.30700683594 2020-06-19T11:36:22.225Z 99.438209533691 2020-06-19T11:36:27.159Z 98.646339416504 2020-06-19T11:36:32.097Z 98.238410949707 2020-06-19T11:36:37.038Z 97.524917602539 2020-06-19T11:36:41.982Z 96.01025390625 2020-06-19T11:36:46.931Z 95.586936950684 2020-06-19T11:36:51.886Z 95.719291687012 2020-06-19T11:36:56.844Z 96.343185424805 2020-06-19T11:37:01.806Z 96.950660705566 2020-06-19T11:37:06.771Z 97.118637084961 2020-06-19T11:37:11.742Z 97.214622497559 2020-06-19T11:37:16.716Z 97.190620422363 2020-06-19T11:37:21.691Z 96.614715576172 2020-06-19T11:37:26.673Z 96.206390380859 2020-06-19T11:37:31.660Z 95.762466430664 2020-06-19T11:37:36.650Z 95.506614685059 2020-06-19T11:37:41.643Z 95.050689697266 2020-06-19T11:37:46.640Z 94.795013427734 2020-06-19T11:37:51.644Z 94.827835083008 2020-06-19T11:37:56.648Z 95.118957519531 2020-06-19T11:38:01.656Z 93.920852661133 2020-06-19T11:38:06.668Z 92.985008239746 2020-06-19T11:38:11.683Z 92.296333312988 2020-06-19T11:38:16.701Z 90.288108825684 2020-06-19T11:38:21.726Z 83.833572387695 2020-06-19T11:38:26.766Z 83.526092529297 2020-06-19T11:38:31.814Z 82.386283874512 2020-06-19T11:38:36.864Z 78.312553405762 2020-06-19T11:38:41.920Z 76.24536895752 2020-06-19T11:38:46.980Z 75.899452209473 2020-06-19T11:38:52.050Z 75.153099060059 2020-06-19T11:38:57.129Z 75.227912902832 2020-06-19T11:39:02.208Z 73.630081176758 2020-06-19T11:39:07.292Z 71.006576538086 2020-06-19T11:39:12.388Z 70.634635925293 2020-06-19T11:39:17.487Z 70.082733154297 2020-06-19T11:39:22.587Z 69.350852966309 2020-06-19T11:39:27.689Z 68.163047790527 2020-06-19T11:39:32.793Z 66.495330810547 2020-06-19T11:39:37.900Z 66.123390197754 2020-06-19T11:39:43.008Z 67.46630859375 2020-06-19T11:39:48.133Z 67.897193908691 2020-06-19T11:39:53.263Z 69.015693664551 2020-06-19T11:39:58.403Z 67.958862304688 2020-06-19T11:40:03.553Z 67.841766357422 2020-06-19T11:40:08.712Z 68.292236328125 2020-06-19T11:40:13.875Z 68.894866943359 2020-06-19T11:40:19.049Z 68.655258178711 2020-06-19T11:40:24.232Z 68.055358886719 2020-06-19T11:40:29.417Z 68.050605773926 2020-06-19T11:40:34.602Z 67.455047607422 2020-06-19T11:40:39.802Z 66.659492492676 2020-06-19T11:40:45.010Z 66.042457580566 2020-06-19T11:40:50.227Z 66.039695739746 2020-06-19T11:40:55.455Z 66.399635314941 2020-06-19T11:41:00.687Z 65.839920043945 2020-06-19T11:41:05.924Z 65.64794921875 2020-06-19T11:41:11.163Z 65.503974914551 2020-06-19T11:41:16.404Z 65.264015197754 2020-06-19T11:41:21.650Z 65.180030822754 2020-06-19T11:41:26.898Z 65.198577880859 2020-06-19T11:41:32.149Z 64.75220489502 2020-06-19T11:41:37.403Z 64.742652893066 2020-06-19T11:41:42.657Z 64.473327636719 2020-06-19T11:41:47.917Z 64.425338745117 2020-06-19T11:41:53.177Z 66.586235046387 2020-06-19T11:41:58.455Z 66.591506958008 2020-06-19T11:42:03.733Z 66.753364562988 2020-06-19T11:42:09.013Z 66.981323242188 2020-06-19T11:42:14.294Z 67.329261779785 2020-06-19T11:42:19.576Z 67.35326385498 2020-06-19T11:42:24.858Z 67.449241638184 2020-06-19T11:42:30.141Z 67.522346496582 2020-06-19T11:42:35.425Z 67.510353088379 2020-06-19T11:42:40.711Z 67.47435760498 2020-06-19T11:42:45.997Z 67.414367675781 2020-06-19T11:42:51.284Z 67.39037322998 2020-06-19T11:42:56.571Z 67.330383300781 2020-06-19T11:43:01.859Z 67.222396850586 2020-06-19T11:43:07.151Z 67.100708007812 2020-06-19T11:43:12.445Z 67 2020-06-19T11:43:17.741Z 67 2020-06-19T11:43:23.040Z 67 2020-06-19T11:43:28.340Z 66.972679138184 2020-06-19T11:43:33.645Z 67.613945007324 2020-06-19T11:43:38.957Z 68.44287109375 2020-06-19T11:43:44.275Z 68.405662536621 2020-06-19T11:43:49.598Z 69.200630187988 2020-06-19T11:43:54.924Z 68.897552490234 2020-06-19T11:44:00.254Z 69.852561950684 2020-06-19T11:44:05.591Z 71.301475524902 2020-06-19T11:44:10.937Z 71.462921142578 2020-06-19T11:44:16.291Z 71.407287597656 2020-06-19T11:44:21.645Z 70.938079833984 2020-06-19T11:44:27.005Z 72.522483825684 2020-06-19T11:44:32.372Z 72.775459289551 2020-06-19T11:44:37.743Z 73.399353027344 2020-06-19T11:44:43.117Z 73.879280090332 2020-06-19T11:44:48.493Z 73.975257873535 2020-06-19T11:44:53.870Z 74.215217590332 2020-06-19T11:44:59.248Z 74.791122436523 2020-06-19T11:45:04.628Z 75.485298156738 2020-06-19T11:45:10.011Z 75.948028564453 2020-06-19T11:45:15.401Z 76.080009460449 2020-06-19T11:45:20.797Z 78.329254150391 2020-06-19T11:45:26.202Z 78.941146850586 2020-06-19T11:45:31.610Z 79.433067321777 2020-06-19T11:45:37.021Z 80.086547851562 2020-06-19T11:45:42.434Z 80.314506530762 2020-06-19T11:45:47.850Z 79.773254394531 2020-06-19T11:45:53.269Z 80.421142578125 2020-06-19T11:45:58.690Z 80.67310333252 2020-06-19T11:46:04.112Z 79.83324432373 2020-06-19T11:46:09.535Z 78.169898986816 2020-06-19T11:46:14.960Z 75.218391418457 2020-06-19T11:46:20.389Z 73.634651184082 2020-06-19T11:46:25.820Z 73.86604309082 2020-06-19T11:46:31.258Z 74.135009765625 2020-06-19T11:46:36.700Z 74.542938232422 2020-06-19T11:46:42.146Z 74.765602111816 2020-06-19T11:46:47.594Z 76.428382873535 2020-06-19T11:35:42.000Z 76.428382873535 2020-06-19T11:35:42.000Z 76.327011108398 2020-06-19T11:35:42.002Z 80.030143737793 2020-06-19T11:35:42.009Z 83.673355102539 2020-06-19T11:35:42.026Z 83.518882751465 2020-06-19T11:35:42.044Z 81.608276367188 2020-06-19T11:35:42.069Z 80.963447570801 2020-06-19T11:35:42.097Z 80.964248657227 2020-06-19T11:35:42.125Z 80.412239074707 2020-06-19T11:35:42.155Z 80.437561035156 2020-06-19T11:35:42.192Z 79.478729248047 2020-06-19T11:35:42.233Z 78.217231750488 2020-06-19T11:35:42.280Z 75.076438903809 2020-06-19T11:35:42.350Z 74.326179504395 2020-06-19T11:35:42.424Z 73.914260864258 2020-06-19T11:35:42.500Z 72.524436950684 2020-06-19T11:35:42.582Z 70.885032653809 2020-06-19T11:35:42.674Z 71.130508422852 2020-06-19T11:35:42.773Z 71.129707336426 2020-06-19T11:35:42.872Z 71.126754760742 2020-06-19T11:35:42.979Z 69.937683105469 2020-06-19T11:35:43.095Z 69.93758392334 2020-06-19T11:35:43.211Z 68.987808227539 2020-06-19T11:35:43.337Z 67.625526428223 2020-06-19T11:35:43.478Z 67.30835723877 2020-06-19T11:35:43.622Z 66.95719909668 2020-06-19T11:35:43.772Z 67 2020-06-19T11:35:43.928Z 67 2020-06-19T11:35:44.084Z 67 2020-06-19T11:35:44.241Z 67.208343505859 2020-06-19T11:35:44.401Z 67.234191894531 2020-06-19T11:35:44.563Z 67.375785827637 2020-06-19T11:35:44.728Z 67.504409790039 2020-06-19T11:35:44.895Z 67.530151367188 2020-06-19T11:35:45.064Z 67.478927612305 2020-06-19T11:35:45.234Z 67.337432861328 2020-06-19T11:35:45.405Z 66.771049499512 2020-06-19T11:35:45.578Z 66 2020-06-19T11:35:45.759Z 66 2020-06-19T11:35:45.940Z 64.481452941895 2020-06-19T11:35:46.132Z 64.635520935059 2020-06-19T11:35:46.326Z 65.044891357422 2020-06-19T11:35:46.523Z 65.34105682373 2020-06-19T11:35:46.721Z 66.357978820801 2020-06-19T11:35:46.923Z 67.786819458008 2020-06-19T11:35:47.129Z 67.947227478027 2020-06-19T11:35:47.338Z 65.102813720703 2020-06-19T11:35:47.558Z 66.550148010254 2020-06-19T11:35:47.800Z 66.550148010254 2020-06-19T11:35:48.042Z 66.31844329834 2020-06-19T11:35:48.300Z 65.45288848877 2020-06-19T11:35:48.569Z 66.866714477539 2020-06-19T11:35:48.845Z 66.867218017578 2020-06-19T11:35:49.121Z 68.874816894531 2020-06-19T11:35:49.404Z 69.700073242188 2020-06-19T11:35:49.703Z 74.400650024414 2020-06-19T11:35:50.017Z 80.20426940918 2020-06-19T11:35:50.334Z 80.338043212891 2020-06-19T11:35:50.651Z 78.346382141113 2020-06-19T11:35:50.976Z 77.89045715332 2020-06-19T11:35:51.302Z 76.796508789062 2020-06-19T11:35:51.629Z 75.320755004883 2020-06-19T11:35:51.957Z 76.399620056152 2020-06-19T11:35:52.291Z 74.74235534668 2020-06-19T11:35:52.636Z 72.102798461914 2020-06-19T11:35:52.986Z 66.074821472168 2020-06-19T11:35:53.342Z 64.408905029297 2020-06-19T11:35:53.704Z 63.665031433105 2020-06-19T11:35:54.070Z 63.051921844482 2020-06-19T11:35:54.439Z 65 2020-06-19T11:35:54.830Z 64.884857177734 2020-06-19T11:35:55.229Z 62.749214172363 2020-06-19T11:35:55.647Z 62.827171325684 2020-06-19T11:35:56.079Z 64.979560852051 2020-06-19T11:35:56.522Z 64.979263305664 2020-06-19T11:35:56.965Z 64.955833435059 2020-06-19T11:35:57.409Z 64.235954284668 2020-06-19T11:35:57.860Z 64.362091064453 2020-06-19T11:35:58.330Z 63.714931488037 2020-06-19T11:35:58.814Z 64 2020-06-19T11:35:59.311Z 63.356246948242 2020-06-19T11:35:59.824Z 64.903991699219 2020-06-19T11:36:00.344Z 65.795043945312 2020-06-19T11:36:00.873Z 65.107063293457 2020-06-19T11:36:01.410Z 65.116806030273 2020-06-19T11:36:01.951Z 65.613914489746 2020-06-19T11:36:02.503Z 64.294052124023 2020-06-19T11:36:03.072Z 64.310508728027 2020-06-19T11:36:03.645Z 64.142532348633 2020-06-19T11:36:04.222Z 64.337387084961 2020-06-19T11:36:04.810Z 63.44441986084 2020-06-19T11:36:05.404Z 63.811401367188 2020-06-19T11:36:06.003Z 64.876502990723 2020-06-19T11:36:06.609Z 65.353233337402 2020-06-19T11:36:07.233Z 65.352577209473 2020-06-19T11:36:07.857Z 65.341400146484 2020-06-19T11:36:08.481Z 64.801490783691 2020-06-19T11:36:09.110Z 64.067825317383 2020-06-19T11:36:09.745Z 65.87272644043 2020-06-19T11:36:10.400Z 66.868560791016 2020-06-19T11:36:11.059Z 67.06689453125 2020-06-19T11:36:11.722Z 66.874923706055 2020-06-19T11:36:12.386Z 66.612838745117 2020-06-19T11:36:13.054Z 66.413452148438 2020-06-19T11:36:13.727Z 66.048431396484 2020-06-19T11:36:14.434Z 66.353958129883 2020-06-19T11:36:15.149Z 66.071350097656 2020-06-19T11:36:15.869Z 67.363998413086 2020-06-19T11:36:16.595Z 66.976264953613 2020-06-19T11:36:17.329Z 67.331207275391 2020-06-19T11:36:18.073Z 69.486236572266 2020-06-19T11:36:18.831Z 69.710662841797 2020-06-19T11:36:19.595Z 69.350723266602 2020-06-19T11:36:20.370Z 69.60710144043 2020-06-19T11:36:21.149Z 70.039031982422 2020-06-19T11:36:21.931Z 70.281219482422 2020-06-19T11:36:22.714Z 70.281280517578 2020-06-19T11:36:23.497Z 70.28638458252 2020-06-19T11:36:24.280Z 70.581726074219 2020-06-19T11:36:25.069Z 72.494010925293 2020-06-19T11:36:25.875Z 72.889060974121 2020-06-19T11:36:26.688Z 73.047729492188 2020-06-19T11:36:27.505Z 70.454658508301 2020-06-19T11:36:28.338Z 71.443099975586 2020-06-19T11:36:29.185Z 71.371109008789 2020-06-19T11:36:30.035Z 71.371109008789 2020-06-19T11:36:30.889Z 73.876594543457 2020-06-19T11:36:31.762Z 73.618804931641 2020-06-19T11:36:32.649Z 72.89892578125 2020-06-19T11:36:33.541Z 72.586982727051 2020-06-19T11:36:34.434Z 72.634971618652 2020-06-19T11:36:35.327Z 72.634971618652 2020-06-19T11:36:36.221Z 72.538986206055 2020-06-19T11:36:37.116Z 72.371017456055 2020-06-19T11:36:38.011Z 72.20304107666 2020-06-19T11:36:38.907Z 72.179046630859 2020-06-19T11:36:39.803Z 71.182075500488 2020-06-19T11:36:40.705Z 71.338043212891 2020-06-19T11:36:41.610Z 71.566009521484 2020-06-19T11:36:42.518Z 71.667778015137 2020-06-19T11:36:43.429Z 71.597854614258 2020-06-19T11:36:44.344Z 71.225921630859 2020-06-19T11:36:45.267Z 70.875106811523 2020-06-19T11:36:46.201Z 70.635147094727 2020-06-19T11:36:47.140Z 69.973136901855 2020-06-19T11:36:48.088Z 69.505210876465 2020-06-19T11:36:49.054Z 69.206809997559 2020-06-19T11:36:50.033Z 69.145713806152 2020-06-19T11:36:51.019Z 69.288803100586 2020-06-19T11:36:52.019Z 69.815582275391 2020-06-19T11:36:53.037Z 71.829597473145 2020-06-19T11:36:54.086Z 71.087104797363 2020-06-19T11:36:55.152Z 70.878135681152 2020-06-19T11:36:56.235Z 72.309814453125 2020-06-19T11:36:57.350Z 71.443969726562 2020-06-19T11:36:58.474Z 70.834800720215 2020-06-19T11:36:59.608Z 70.101844787598 2020-06-19T11:37:00.747Z 67.366302490234 2020-06-19T11:37:01.892Z 66.071090698242 2020-06-19T11:37:03.045Z 66.515014648438 2020-06-19T11:37:04.204Z 69.125701904297 2020-06-19T11:37:05.399Z 68.477813720703 2020-06-19T11:37:06.600Z 68.029556274414 2020-06-19T11:37:07.805Z 67.773849487305 2020-06-19T11:37:09.013Z 67.509887695312 2020-06-19T11:37:10.224Z 67.52188873291 2020-06-19T11:37:11.436Z 67.497894287109 2020-06-19T11:37:12.648Z 67.365913391113 2020-06-19T11:37:13.861Z 67.269927978516 2020-06-19T11:37:15.074Z 66.622039794922 2020-06-19T11:37:16.291Z 66.14665222168 2020-06-19T11:37:17.516Z 66.14665222168 2020-06-19T11:37:18.746Z 66.357009887695 2020-06-19T11:37:19.981Z 67.044609069824 2020-06-19T11:37:21.223Z 68.611885070801 2020-06-19T11:37:22.478Z 68.629081726074 2020-06-19T11:37:23.733Z 69.408950805664 2020-06-19T11:37:24.993Z 70.11506652832 2020-06-19T11:37:26.258Z 70.295036315918 2020-06-19T11:37:27.527Z 70.439010620117 2020-06-19T11:37:28.801Z 73.173080444336 2020-06-19T11:37:30.086Z 75.020774841309 2020-06-19T11:37:31.376Z 76.017738342285 2020-06-19T11:37:32.669Z 76.52165222168 2020-06-19T11:37:33.966Z 76.64900970459 2020-06-19T11:37:35.268Z 75.762023925781 2020-06-19T11:37:36.589Z 77.69465637207 2020-06-19T11:37:37.918Z 78.184448242188 2020-06-19T11:37:39.251Z 78.97631072998 2020-06-19T11:37:40.588Z 80.365005493164 2020-06-19T11:37:41.934Z 83.915969848633 2020-06-19T11:37:43.290Z 84.700965881348 2020-06-19T11:37:44.653Z 84.697937011719 2020-06-19T11:37:46.016Z 84.04744720459 2020-06-19T11:37:47.386Z 81.357284545898 2020-06-19T11:37:48.766Z 80.745384216309 2020-06-19T11:37:50.148Z 80.742233276367 2020-06-19T11:37:51.533Z 81.125900268555 2020-06-19T11:37:52.922Z 82.53971862793 2020-06-19T11:37:54.319Z 82.555755615234 2020-06-19T11:37:55.716Z 83.06763458252 2020-06-19T11:37:57.115Z 83.987274169922 2020-06-19T11:37:58.517Z 84.611167907715 2020-06-19T11:37:59.922Z 85.067092895508 2020-06-19T11:38:01.328Z 85.624893188477 2020-06-19T11:38:02.735Z 85.972831726074 2020-06-19T11:38:04.143Z 86.02082824707 2020-06-19T11:38:05.552Z 85.684883117676 2020-06-19T11:38:06.962Z 85.180969238281 2020-06-19T11:38:08.373Z 84.437088012695 2020-06-19T11:38:09.785Z 83.657218933105 2020-06-19T11:38:11.198Z 82.835464477539 2020-06-19T11:38:12.612Z 81.803634643555 2020-06-19T11:38:14.028Z 81.419700622559 2020-06-19T11:38:15.445Z 81.275726318359 2020-06-19T11:38:16.863Z 81.659660339355 2020-06-19T11:38:18.283Z 80.07006072998 2020-06-19T11:38:19.706Z 79.468215942383 2020-06-19T11:38:21.131Z 78.892311096191 2020-06-19T11:38:22.558Z 78.220428466797 2020-06-19T11:38:23.987Z 77.572532653809 2020-06-19T11:38:25.417Z 76.384735107422 2020-06-19T11:38:26.851Z 74.772552490234 2020-06-19T11:38:28.290Z 73.68083190918 2020-06-19T11:38:29.734Z 73.680732727051 2020-06-19T11:38:31.178Z 73.12882232666 2020-06-19T11:38:32.625Z 72.480934143066 2020-06-19T11:38:34.075Z 72.192977905273 2020-06-19T11:38:35.526Z 71.327880859375 2020-06-19T11:38:36.982Z 70.629112243652 2020-06-19T11:38:38.444Z 68.837478637695 2020-06-19T11:38:39.912Z 67.997619628906 2020-06-19T11:38:41.385Z 67.112716674805 2020-06-19T11:38:42.862Z 67.08576965332 2020-06-19T11:38:44.339Z 67.143745422363 2020-06-19T11:38:45.825Z 67.55379486084 2020-06-19T11:38:47.317Z 68.248519897461 2020-06-19T11:38:48.840Z 68.315383911133 2020-06-19T11:38:50.375Z 68.416305541992 2020-06-19T11:38:51.916Z 68.391822814941 2020-06-19T11:38:53.458Z 68.007888793945 2020-06-19T11:38:55.003Z 68.220069885254 2020-06-19T11:38:56.551Z 68.648254394531 2020-06-19T11:38:58.113Z 68.703598022461 2020-06-19T11:38:59.676Z 68.912460327148 2020-06-19T11:39:01.241Z 68.587783813477 2020-06-19T11:39:02.808Z 68.539794921875 2020-06-19T11:39:04.379Z 68.527793884277 2020-06-19T11:39:05.951Z 68.635780334473 2020-06-19T11:39:07.525Z 69.592254638672 2020-06-19T11:39:09.103Z 70.326820373535 2020-06-19T11:39:10.685Z 70.326820373535 2020-06-19T11:39:12.268Z 70.326820373535 2020-06-19T11:39:13.851Z 70.427032470703 2020-06-19T11:39:15.438Z 70.499015808105 2020-06-19T11:39:17.027Z 70.547012329102 2020-06-19T11:39:18.616Z 70.559005737305 2020-06-19T11:39:20.206Z 70.607002258301 2020-06-19T11:39:21.797Z 70.678985595703 2020-06-19T11:39:23.390Z 70.906280517578 2020-06-19T11:39:24.986Z 70.906402587891 2020-06-19T11:39:26.582Z 70.918952941895 2020-06-19T11:39:28.178Z 71 2020-06-19T11:39:29.776Z 71 2020-06-19T11:39:31.383Z 70.965232849121 2020-06-19T11:39:32.994Z 71.014320373535 2020-06-19T11:39:34.608Z 71.51823425293 2020-06-19T11:39:36.227Z 71.882400512695 2020-06-19T11:39:37.849Z 71.805656433105 2020-06-19T11:39:39.474Z 71.115165710449 2020-06-19T11:39:41.103Z 70.589042663574 2020-06-19T11:39:42.734Z 69.653198242188 2020-06-19T11:39:44.369Z 68.825340270996 2020-06-19T11:39:46.007Z 68.136756896973 2020-06-19T11:39:47.648Z 68.436798095703 2020-06-19T11:39:49.292Z 68.964714050293 2020-06-19T11:39:50.940Z 69.025428771973 2020-06-19T11:39:52.592Z 69.022827148438 2020-06-19T11:39:54.244Z 69.082252502441 2020-06-19T11:39:55.903Z 69.001937866211 2020-06-19T11:39:57.593Z 69.006362915039 2020-06-19T11:39:59.283Z 69.013931274414 2020-06-19T11:40:00.973Z 69.517852783203 2020-06-19T11:40:02.671Z 69.90625 2020-06-19T11:40:04.378Z 69.510314941406 2020-06-19T11:40:06.091Z 70.07585144043 2020-06-19T11:40:07.810Z 71.173690795898 2020-06-19T11:40:09.537Z 71.546432495117 2020-06-19T11:40:11.275Z 70.886535644531 2020-06-19T11:40:13.017Z 70.526596069336 2020-06-19T11:40:14.761Z 70.166656494141 2020-06-19T11:40:16.507Z 69.786529541016 2020-06-19T11:40:18.257Z 69.762535095215 2020-06-19T11:40:20.010Z 70.226165771484 2020-06-19T11:40:21.775Z 71.019401550293 2020-06-19T11:40:23.550Z 70.817001342773 2020-06-19T11:40:25.333Z 72.193649291992 2020-06-19T11:40:27.122Z 72.063293457031 2020-06-19T11:40:28.915Z 71.631362915039 2020-06-19T11:40:30.710Z 70.647529602051 2020-06-19T11:40:32.509Z 70.482597351074 2020-06-19T11:40:34.309Z 70.422607421875 2020-06-19T11:40:36.110Z 69.91869354248 2020-06-19T11:40:37.914Z 69.476577758789 2020-06-19T11:40:39.721Z 69.716537475586 2020-06-19T11:40:41.534Z 71.181480407715 2020-06-19T11:40:43.364Z 71.07349395752 2020-06-19T11:40:45.196Z 71.109489440918 2020-06-19T11:40:47.030Z 71.317184448242 2020-06-19T11:40:48.866Z 71.773109436035 2020-06-19T11:40:50.705Z 72.685508728027 2020-06-19T11:40:52.547Z 72.877479553223 2020-06-19T11:40:54.393Z 72.949462890625 2020-06-19T11:40:56.241Z 72.973457336426 2020-06-19T11:40:58.092Z 73.053649902344 2020-06-19T11:40:59.948Z 73.577156066895 2020-06-19T11:41:01.808Z 73.577217102051 2020-06-19T11:41:03.668Z 73.583122253418 2020-06-19T11:41:05.528Z 74.554962158203 2020-06-19T11:41:07.394Z 75.586853027344 2020-06-19T11:41:09.272Z 77.132972717285 2020-06-19T11:41:11.169Z 77.568077087402 2020-06-19T11:41:13.069Z 77.676063537598 2020-06-19T11:41:14.969Z 78.000007629395 2020-06-19T11:41:16.871Z 78.456352233887 2020-06-19T11:41:18.776Z 77.964012145996 2020-06-19T11:41:20.687Z 76.847633361816 2020-06-19T11:41:22.610Z 75.950378417969 2020-06-19T11:41:24.545Z 76.307228088379 2020-06-19T11:41:26.494Z 76.120475769043 2020-06-19T11:41:28.474Z 75.657234191895 2020-06-19T11:41:30.465Z 74.648384094238 2020-06-19T11:41:32.464Z 74.266014099121 2020-06-19T11:41:34.469Z 73.572189331055 2020-06-19T11:41:36.481Z 72.908088684082 2020-06-19T11:41:38.496Z 71.882530212402 2020-06-19T11:41:40.515Z 71.794425964355 2020-06-19T11:41:42.535Z 71.774543762207 2020-06-19T11:41:44.555Z 71.810539245605 2020-06-19T11:41:46.575Z 71.169792175293 2020-06-19T11:41:48.629Z 71.16650390625 2020-06-19T11:41:50.683Z 71.149772644043 2020-06-19T11:41:52.737Z 74.040802001953 2020-06-19T11:41:54.812Z 74.148780822754 2020-06-19T11:41:56.888Z 74.054710388184 2020-06-19T11:41:58.965Z 73.817306518555 2020-06-19T11:42:01.043Z 73.421371459961 2020-06-19T11:42:03.126Z 73.591102600098 2020-06-19T11:42:05.213Z 73.22395324707 2020-06-19T11:42:07.308Z 73.547897338867 2020-06-19T11:42:09.406Z 73.83585357666 2020-06-19T11:42:11.505Z 73.93473815918 2020-06-19T11:42:13.606Z 73.766761779785 2020-06-19T11:42:15.709Z 74.362297058105 2020-06-19T11:42:17.814Z 74.374298095703 2020-06-19T11:42:19.921Z 74.287963867188 2020-06-19T11:42:22.029Z 74.215972900391 2020-06-19T11:42:24.139Z 72.276809692383 2020-06-19T11:42:26.264Z 70.484092712402 2020-06-19T11:42:28.397Z 71.954460144043 2020-06-19T11:42:30.557Z 70.884796142578 2020-06-19T11:42:32.725Z 71.081726074219 2020-06-19T11:42:34.907Z 72.673812866211 2020-06-19T11:42:37.098Z 71.731262207031 2020-06-19T11:42:39.304Z 74.569160461426 2020-06-19T11:42:41.526Z 72.195014953613 2020-06-19T11:42:43.757Z 72.743583679199 2020-06-19T11:42:46.018Z 72.082298278809 2020-06-19T11:42:48.288Z 72.068367004395 2020-06-19T11:42:50.558Z 70.60147857666 2020-06-19T11:42:52.837Z 70.831748962402 2020-06-19T11:42:55.124Z 72 2020-06-19T11:42:57.424Z 72 2020-06-19T11:42:59.730Z 72.03092956543 2020-06-19T11:43:02.045Z 72.108375549316 2020-06-19T11:43:04.362Z 72.222900390625 2020-06-19T11:43:06.682Z 72.048385620117 2020-06-19T11:43:09.009Z 72.365867614746 2020-06-19T11:43:11.346Z 73.020004272461 2020-06-19T11:43:13.690Z 73.025756835938 2020-06-19T11:43:16.034Z 74.645622253418 2020-06-19T11:43:18.400Z 72.491432189941 2020-06-19T11:43:20.782Z 72.746147155762 2020-06-19T11:43:23.168Z 72.941909790039 2020-06-19T11:43:25.559Z 72.783142089844 2020-06-19T11:43:27.952Z 72.855133056641 2020-06-19T11:43:30.347Z 72.892906188965 2020-06-19T11:43:32.746Z 72.878997802734 2020-06-19T11:43:35.148Z 73.167083740234 2020-06-19T11:43:37.553Z 73.167083740234 2020-06-19T11:43:39.961Z 73.107093811035 2020-06-19T11:43:42.374Z 73 2020-06-19T11:43:44.795Z 73 2020-06-19T11:43:47.224Z 73.06958770752 2020-06-19T11:43:49.656Z 73.189567565918 2020-06-19T11:43:52.089Z 73.297554016113 2020-06-19T11:43:54.524Z 73.436988830566 2020-06-19T11:43:56.965Z 73.412986755371 2020-06-19T11:43:59.406Z 73.329002380371 2020-06-19T11:44:01.848Z 73.125038146973 2020-06-19T11:44:04.292Z 73 2020-06-19T11:44:06.739Z 73 2020-06-19T11:44:09.188Z 73 2020-06-19T11:44:11.640Z 72.817253112793 2020-06-19T11:44:14.098Z 72.553298950195 2020-06-19T11:44:16.559Z 72.593338012695 2020-06-19T11:44:19.023Z 73 2020-06-19T11:44:21.493Z 73.121246337891 2020-06-19T11:44:23.966Z 73.313217163086 2020-06-19T11:44:26.442Z 73.221519470215 2020-06-19T11:44:28.925Z 73.110641479492 2020-06-19T11:44:31.415Z 73.338607788086 2020-06-19T11:44:33.916Z 73 2020-06-19T11:44:36.421Z 73.206237792969 2020-06-19T11:44:38.931Z 73.383903503418 2020-06-19T11:44:41.453Z 72.850700378418 2020-06-19T11:44:43.982Z 72.541534423828 2020-06-19T11:44:46.521Z 72.418304443359 2020-06-19T11:44:49.067Z 73.249565124512 2020-06-19T11:44:51.630Z 72.461944580078 2020-06-19T11:44:54.201Z 71.54354095459 2020-06-19T11:44:56.781Z 71.423828125 2020-06-19T11:44:59.367Z 70.402725219727 2020-06-19T11:45:01.961Z 70.207107543945 2020-06-19T11:45:04.556Z 70.18675994873 2020-06-19T11:45:07.152Z 71.056053161621 2020-06-19T11:45:09.760Z 71 2020-06-19T11:45:12.374Z 71.920722961426 2020-06-19T11:45:14.997Z 71.203651428223 2020-06-19T11:45:17.625Z 70.580848693848 2020-06-19T11:45:20.258Z 71.34432220459 2020-06-19T11:45:22.900Z 72 2020-06-19T11:45:25.550Z 71.780601501465 2020-06-19T11:45:28.212Z 71.228691101074 2020-06-19T11:45:30.884Z 70.940742492676 2020-06-19T11:45:33.560Z 71 2020-06-19T11:45:36.249Z 71.331047058105 2020-06-19T11:45:38.944Z 71.411819458008 2020-06-19T11:45:41.642Z 71.519805908203 2020-06-19T11:45:44.344Z 71.576858520508 2020-06-19T11:45:47.052Z 71.48087310791 2020-06-19T11:45:49.763Z 71.408889770508 2020-06-19T11:45:52.475Z 71.240913391113 2020-06-19T11:45:55.190Z 71.000953674316 2020-06-19T11:45:57.907Z 71.789680480957 2020-06-19T11:46:00.630Z 72.485565185547 2020-06-19T11:46:03.357Z 73.14315032959 2020-06-19T11:46:06.102Z 73.55379486084 2020-06-19T11:46:08.852Z 74.621612548828 2020-06-19T11:46:11.611Z 75.027816772461 2020-06-19T11:46:14.373Z 75.365219116211 2020-06-19T11:46:17.142Z 75.240234375 2020-06-19T11:46:19.934Z 75.263984680176 2020-06-19T11:46:22.729Z 75.264228820801 2020-06-19T11:46:25.524Z 75.285995483398 2020-06-19T11:46:28.324Z 75.465965270996 2020-06-19T11:46:31.127Z 75.597946166992 2020-06-19T11:46:33.933Z 76.567611694336 2020-06-19T11:46:36.747Z 77.485580444336 2020-06-19T11:46:39.565Z 77.749534606934 2020-06-19T11:46:42.386Z 77.773536682129 2020-06-19T11:46:45.209Z 77.677551269531 2020-06-19T11:46:48.033Z 77.823173522949 2020-06-19T11:46:50.859Z 77.783760070801 2020-06-19T11:46:53.686Z 77.663780212402 2020-06-19T11:46:56.514Z 77.471809387207 2020-06-19T11:46:59.344Z 77.303840637207 2020-06-19T11:47:02.175Z 77.171859741211 2020-06-19T11:47:05.008Z 75.026641845703 2020-06-19T11:47:07.853Z 75.686531066895 2020-06-19T11:47:10.701Z 76.417198181152 2020-06-19T11:47:13.554Z 76.785018920898 2020-06-19T11:47:16.411Z 77.612884521484 2020-06-19T11:47:19.272Z 78.118591308594 2020-06-19T11:47:22.139Z 78.296318054199 2020-06-19T11:47:25.008Z 78.608268737793 2020-06-19T11:47:27.879Z 78.920219421387 2020-06-19T11:47:30.754Z 78.897155761719 2020-06-19T11:47:33.632Z 79.113121032715 2020-06-19T11:47:36.514Z 79.102005004883 2020-06-19T11:47:39.396Z 79.065132141113 2020-06-19T11:47:42.278Z 79.401069641113 2020-06-19T11:47:45.164Z 80.480895996094 2020-06-19T11:47:48.054Z 80.895286560059 2020-06-19T11:47:50.947Z 81.999099731445 2020-06-19T11:47:53.847Z 82.047096252441 2020-06-19T11:47:56.747Z 81.807136535645 2020-06-19T11:47:59.650Z 81.69197845459 2020-06-19T11:48:02.561Z 81.823959350586 2020-06-19T11:48:05.476Z 82.027923583984 2020-06-19T11:48:08.393Z 82.362998962402 2020-06-19T11:48:11.315Z 82.506973266602 2020-06-19T11:48:14.240Z 82.411437988281 2020-06-19T11:48:17.169Z 82.527465820312 2020-06-19T11:48:20.101Z 82.39533996582 2020-06-19T11:48:23.042Z 81.795440673828 2020-06-19T11:48:25.988Z 82.359649658203 2020-06-19T11:48:28.942Z 82.635604858398 2020-06-19T11:48:31.898Z 82.971549987793 2020-06-19T11:48:34.857Z 83.175514221191 2020-06-19T11:48:37.818Z 83.307556152344 2020-06-19T11:48:40.780Z 83.571449279785 2020-06-19T11:48:43.745Z 83.216690063477 2020-06-19T11:48:46.722Z 83.183708190918 2020-06-19T11:48:49.699Z 83.180694580078 2020-06-19T11:48:52.676Z 82.835762023926 2020-06-19T11:48:55.689Z 80.537536621094 2020-06-19T11:48:58.710Z 79.553703308105 2020-06-19T11:49:01.733Z 78.892524719238 2020-06-19T11:49:04.758Z 78.316619873047 2020-06-19T11:49:07.786Z 78.148956298828 2020-06-19T11:49:10.829Z 78.287796020508 2020-06-19T11:49:13.876Z 78.292930603027 2020-06-19T11:49:16.923Z 77.78303527832 2020-06-19T11:49:19.980Z 76.179756164551 2020-06-19T11:49:23.045Z 75.891799926758 2020-06-19T11:49:26.113Z 75.411880493164 2020-06-19T11:49:29.186Z 75.441986083984 2020-06-19T11:49:32.266Z 75.949501037598 2020-06-19T11:49:35.357Z 77.115249633789 2020-06-19T11:49:38.465Z 76.385284423828 2020-06-19T11:49:41.581Z 75.974655151367 2020-06-19T11:49:44.702Z 76.094635009766 2020-06-19T11:49:47.825Z 76.322601318359 2020-06-19T11:49:50.950Z 76.449249267578 2020-06-19T11:49:54.077Z 76.437255859375 2020-06-19T11:49:57.206Z 76.61393737793 2020-06-19T11:50:00.338Z 76.709922790527 2020-06-19T11:50:03.471Z 76.997871398926 2020-06-19T11:50:06.607Z 76.958396911621 2020-06-19T11:50:09.752Z 76.742431640625 2020-06-19T11:50:12.902Z 76.25456237793 2020-06-19T11:50:16.071Z 77.745315551758 2020-06-19T11:50:19.253Z 75.863433837891 2020-06-19T11:50:22.445Z 75.828483581543 2020-06-19T11:50:25.638Z 75.354209899902 2020-06-19T11:50:28.838Z 75.647270202637 2020-06-19T11:50:32.043Z 76.004203796387 2020-06-19T11:50:35.253Z 76.48412322998 2020-06-19T11:50:38.467Z 77.254859924316 2020-06-19T11:50:41.686Z 77.158882141113 2020-06-19T11:50:44.907Z 77.146881103516 2020-06-19T11:50:48.130Z 76.482864379883 2020-06-19T11:50:51.356Z 76.121803283691 2020-06-19T11:50:54.585Z 75.953826904297 2020-06-19T11:50:57.817Z 76.26766204834 2020-06-19T11:51:01.054Z 76.57788848877 2020-06-19T11:51:04.294Z 76.603607177734 2020-06-19T11:51:07.535Z 77.536682128906 2020-06-19T11:51:10.784Z 78 2020-06-19T11:51:14.042Z 78 2020-06-19T11:51:17.306Z 77.605667114258 2020-06-19T11:51:20.574Z 77.653663635254 2020-06-19T11:51:23.846Z 77.701652526855 2020-06-19T11:51:27.125Z 76.367485046387 2020-06-19T11:51:30.418Z 73.942344665527 2020-06-19T11:51:33.717Z 74.014335632324 2020-06-19T11:51:37.018Z 74.062324523926 2020-06-19T11:51:40.320Z 74.078453063965 2020-06-19T11:51:43.625Z 74.450393676758 2020-06-19T11:51:46.932Z 75.086288452148 2020-06-19T11:51:50.242Z 75.843742370605 2020-06-19T11:51:53.557Z 75.46492767334 2020-06-19T11:51:56.877Z 74.997009277344 2020-06-19T11:52:00.204Z 74.609001159668 2020-06-19T11:52:03.541Z 74.60107421875 2020-06-19T11:52:06.878Z 74.356407165527 2020-06-19T11:52:10.225Z 73.852485656738 2020-06-19T11:52:13.580Z 74.10725402832 2020-06-19T11:52:16.938Z 74.972198486328 2020-06-19T11:52:20.299Z 75.40412902832 2020-06-19T11:52:23.661Z 78.234565734863 2020-06-19T11:52:27.030Z 78.129455566406 2020-06-19T11:52:30.404Z 78.117462158203 2020-06-19T11:52:33.781Z 78.153457641602 2020-06-19T11:52:37.160Z 78.513511657715 2020-06-19T11:52:40.542Z 78.777465820312 2020-06-19T11:52:43.925Z 79.221389770508 2020-06-19T11:52:47.312Z 79.78409576416 2020-06-19T11:52:50.706Z 79.748100280762 2020-06-19T11:52:54.104Z 79.760101318359 2020-06-19T11:52:57.506Z 79.49976348877 2020-06-19T11:53:00.911Z 79.492637634277 2020-06-19T11:53:04.320Z 78.884254455566 2020-06-19T11:53:07.741Z 79.256332397461 2020-06-19T11:53:11.169Z 80.331825256348 2020-06-19T11:53:14.610Z 80.867668151855 2020-06-19T11:53:18.057Z 81.196189880371 2020-06-19T11:53:21.507Z 80.926628112793 2020-06-19T11:53:24.963Z 80.920913696289 2020-06-19T11:53:28.419Z 80.228797912598 2020-06-19T11:53:31.883Z 79.952842712402 2020-06-19T11:53:35.353Z 80.000831604004 2020-06-19T11:53:38.825Z 79.983657836914 2020-06-19T11:53:42.306Z 80.768089294434 2020-06-19T11:53:45.793Z 80.200637817383 2020-06-19T11:53:49.294Z 80.536575317383 2020-06-19T11:53:52.799Z 81.94034576416 2020-06-19T11:53:56.310Z 83.129943847656 2020-06-19T11:53:59.832Z 87.115203857422 2020-06-19T11:54:03.377Z 89.419052124023 2020-06-19T11:54:06.931Z 90.767021179199 2020-06-19T11:54:10.488Z 91.70140838623 2020-06-19T11:54:14.053Z 93.054237365723 2020-06-19T11:54:17.625Z 96.10173034668 2020-06-19T11:54:21.202Z 97.77507019043 2020-06-19T11:54:24.782Z 98.698921203613 2020-06-19T11:54:28.364Z 100.28265380859 2020-06-19T11:54:31.948Z 103.56362915039 2020-06-19T11:54:35.538Z 105.77125549316 2020-06-19T11:54:39.133Z 110.81011199951 2020-06-19T11:54:42.750Z 112.08455657959 2020-06-19T11:54:46.381Z 112.64846038818 2020-06-19T11:54:50.017Z 113.51231384277 2020-06-19T11:54:53.658Z 114.21039581299 2020-06-19T11:54:57.305Z 113.72309112549 2020-06-19T11:55:00.959Z 110.80075836182 2020-06-19T11:55:04.634Z 109.85315704346 2020-06-19T11:55:08.314Z 108.98930358887 2020-06-19T11:55:11.997Z 108.00877380371 2020-06-19T11:55:15.689Z 106.955078125 2020-06-19T11:55:19.393Z 105.63153076172 2020-06-19T11:55:23.108Z 105.24682617188 2020-06-19T11:55:26.828Z 104.38297271729 2020-06-19T11:55:30.556Z 104.12241363525 2020-06-19T11:55:34.287Z 104.12241363525 2020-06-19T11:55:38.019Z 102.31071472168 2020-06-19T11:55:41.755Z 100.54946136475 2020-06-19T11:55:45.495Z 99.266616821289 2020-06-19T11:55:49.237Z 98.678718566895 2020-06-19T11:55:52.981Z 98.2587890625 2020-06-19T11:55:56.726Z 97.576141357422 2020-06-19T11:56:00.472Z 96.160377502441 2020-06-19T11:56:04.221Z 94.600639343262 2020-06-19T11:56:07.972Z 92.44100189209 2020-06-19T11:56:11.726Z 86.669647216797 2020-06-19T11:56:15.486Z 83.45418548584 2020-06-19T11:56:19.249Z 82.389495849609 2020-06-19T11:56:23.013Z 80.037887573242 2020-06-19T11:56:26.782Z 78.202194213867 2020-06-19T11:56:30.553Z 74.780578613281 2020-06-19T11:56:34.343Z 74.90055847168 2020-06-19T11:56:38.135Z 75 2020-06-19T11:56:41.937Z 75 2020-06-19T11:56:45.745Z 75 2020-06-19T11:56:49.559Z 75 2020-06-19T11:56:53.380Z 75 2020-06-19T11:56:57.201Z 75.103851318359 2020-06-19T11:57:01.025Z 75.967712402344 2020-06-19T11:57:04.855Z 76.939987182617 2020-06-19T11:57:08.692Z 77.144187927246 2020-06-19T11:57:12.533Z 77.408142089844 2020-06-19T11:57:16.378Z 77.424537658691 2020-06-19T11:57:20.233Z 77.780815124512 2020-06-19T11:57:24.129Z 77.53084564209 2020-06-19T11:57:28.045Z 77.317344665527 2020-06-19T11:57:31.978Z 77.721374511719 2020-06-19T11:57:35.923Z 78.268409729004 2020-06-19T11:57:39.876Z 77.87247467041 2020-06-19T11:57:43.838Z 76.893829345703 2020-06-19T11:57:47.806Z 75.945991516113 2020-06-19T11:57:51.778Z 74.596725463867 2020-06-19T11:57:55.759Z 75.100646972656 2020-06-19T11:57:59.744Z 75.113578796387 2020-06-19T11:58:03.729Z 75.244621276855 2020-06-19T11:58:07.715Z 75.519134521484 2020-06-19T11:58:11.703Z 77.531707763672 2020-06-19T11:58:15.698Z 79.499382019043 2020-06-19T11:58:19.698Z 80.60319519043 2020-06-19T11:58:23.700Z 80.891151428223 2020-06-19T11:58:27.703Z 81.23908996582 2020-06-19T11:58:31.708Z 81.347068786621 2020-06-19T11:58:35.714Z 81.429122924805 2020-06-19T11:58:39.724Z 81.453117370605 2020-06-19T11:58:43.735Z 81.549102783203 2020-06-19T11:58:47.746Z 81.765068054199 2020-06-19T11:58:51.758Z 81.732887268066 2020-06-19T11:58:55.770Z 81.549102783203 2020-06-19T11:58:59.783Z 81.213157653809 2020-06-19T11:59:03.799Z 80.776779174805 2020-06-19T11:59:07.819Z 80.506134033203 2020-06-19T11:59:11.847Z 80.830078125 2020-06-19T11:59:15.877Z 81.621948242188 2020-06-19T11:59:19.912Z 82.594581604004 2020-06-19T11:59:23.953Z 82.654571533203 2020-06-19T11:59:27.996Z 82.498596191406 2020-06-19T11:59:32.045Z 82.318626403809 2020-06-19T11:59:36.095Z 81.994682312012 2020-06-19T11:59:40.147Z 81.430778503418 2020-06-19T11:59:44.202Z 80.756019592285 2020-06-19T11:59:48.259Z 79.628204345703 2020-06-19T11:59:52.320Z 79.231483459473 2020-06-19T11:59:56.383Z 79.02751159668 2020-06-19T12:00:00.447Z 78.194190979004 2020-06-19T12:00:04.519Z 78.273223876953 2020-06-19T12:00:08.592Z 78.289665222168 2020-06-19T12:00:12.665Z 80.205551147461 2020-06-19T12:00:16.758Z 80.427024841309 2020-06-19T12:00:20.858Z 79.407196044922 2020-06-19T12:00:24.964Z 78.788841247559 2020-06-19T12:00:29.076Z 79.052795410156 2020-06-19T12:00:33.193Z 78.70873260498 2020-06-19T12:00:37.317Z 78.933898925781 2020-06-19T12:00:41.447Z 79.975570678711 2020-06-19T12:00:45.595Z 80.341331481934 2020-06-19T12:00:49.766Z 81.759544372559 2020-06-19T12:00:53.947Z 83.271293640137 2020-06-19T12:00:58.135Z 83.310775756836 2020-06-19T12:01:02.327Z 83.026000976562 2020-06-19T12:01:06.525Z 82.282119750977 2020-06-19T12:01:10.735Z 82.491432189941 2020-06-19T12:01:14.950Z 83.387054443359 2020-06-19T12:01:19.171Z 83.722999572754 2020-06-19T12:01:23.396Z 84.070449829102 2020-06-19T12:01:27.626Z 84.16283416748 2020-06-19T12:01:31.866Z 83.625343322754 2020-06-19T12:01:36.114Z 83.337387084961 2020-06-19T12:01:40.364Z 82.977447509766 2020-06-19T12:01:44.622Z 83.308662414551 2020-06-19T12:01:48.885Z 84.208511352539 2020-06-19T12:01:53.152Z 87.59774017334 2020-06-19T12:01:57.432Z 87.623680114746 2020-06-19T12:02:01.712Z 91.508026123047 2020-06-19T12:02:06.012Z 93.102226257324 2020-06-19T12:02:10.319Z 94.146049499512 2020-06-19T12:02:14.633Z 96.510551452637 2020-06-19T12:02:18.953Z 95.982643127441 2020-06-19T12:02:23.273Z 95.454727172852 2020-06-19T12:02:27.594Z 94.515274047852 2020-06-19T12:02:31.916Z 92.775566101074 2020-06-19T12:02:36.240Z 90.678176879883 2020-06-19T12:02:40.569Z 90.330238342285 2020-06-19T12:02:44.900Z 90.486213684082 2020-06-19T12:02:49.234Z 93.282096862793 2020-06-19T12:02:53.577Z 93.869995117188 2020-06-19T12:02:57.921Z 93.462066650391 2020-06-19T12:03:02.266Z 92.202270507812 2020-06-19T12:03:06.613Z 90.090621948242 2020-06-19T12:03:10.962Z 86.794403076172 2020-06-19T12:03:15.314Z 83.526832580566 2020-06-19T12:03:19.670Z 76.836006164551 2020-06-19T12:03:24.038Z 78.097900390625 2020-06-19T12:03:28.412Z 78.302810668945 2020-06-19T12:03:32.808Z 78.290428161621 2020-06-19T12:03:37.228Z 79.882720947266 2020-06-19T12:03:41.689Z 82.142677307129 2020-06-19T12:03:46.184Z 80.660171508789 2020-06-19T12:03:50.688Z 81.712631225586 2020-06-19T12:03:55.199Z 82.069763183594 2020-06-19T12:03:59.714Z 82.393707275391 2020-06-19T12:04:04.235Z 84.676895141602 2020-06-19T12:04:08.767Z 84.641967773438 2020-06-19T12:04:13.320Z 85.072296142578 2020-06-19T12:04:17.874Z 85.121887207031 2020-06-19T12:04:22.429Z 84.306549072266 2020-06-19T12:04:26.993Z 83.454689025879 2020-06-19T12:04:31.559Z 84.126579284668 2020-06-19T12:04:36.129Z 85.038421630859 2020-06-19T12:04:40.700Z 86.106246948242 2020-06-19T12:04:45.273Z 90.50178527832 2020-06-19T12:04:49.854Z 91.843650817871 2020-06-19T12:04:54.441Z 91.620414733887 2020-06-19T12:04:59.040Z 90.706130981445 2020-06-19T12:05:03.644Z 90.667442321777 2020-06-19T12:05:08.249Z 87.359756469727 2020-06-19T12:05:12.870Z 86.351928710938 2020-06-19T12:05:17.501Z 83.646484375 2020-06-19T12:05:22.147Z 84.143180847168 2020-06-19T12:05:26.801Z 84.551109313965 2020-06-19T12:05:31.459Z 86.177955627441 2020-06-19T12:05:36.125Z 86.652137756348 2020-06-19T12:05:40.798Z 86.38818359375 2020-06-19T12:05:45.475Z 85.515663146973 2020-06-19T12:05:50.159Z 84.695625305176 2020-06-19T12:05:54.848Z 82.607978820801 2020-06-19T12:05:59.544Z 83.456573486328 2020-06-19T12:06:04.259Z 84.008476257324 2020-06-19T12:06:08.980Z 84.432098388672 2020-06-19T12:06:13.706Z 82.095428466797 2020-06-19T12:06:18.446Z 81.821327209473 2020-06-19T12:06:23.195Z 81.827285766602 2020-06-19T12:06:27.944Z 81.995254516602 2020-06-19T12:06:32.701Z 81.941703796387 2020-06-19T12:06:37.461Z 81.713737487793 2020-06-19T12:06:42.224Z 81.000297546387 2020-06-19T12:06:46.993Z 80.271858215332 2020-06-19T12:06:51.766Z 79.971908569336 2020-06-19T12:06:56.541Z 80.019897460938 2020-06-19T12:07:01.318Z 80.355842590332 2020-06-19T12:07:06.096Z 82.476104736328 2020-06-19T12:07:10.886Z 82.29613494873 2020-06-19T12:07:15.678Z 82.284141540527 2020-06-19T12:07:20.470Z 82.032180786133 2020-06-19T12:07:25.264Z 81.864212036133 2020-06-19T12:07:30.059Z 81.490371704102 2020-06-19T12:07:34.856Z 81.118438720703 2020-06-19T12:07:39.659Z 80.302574157715 2020-06-19T12:07:44.474Z 79.848419189453 2020-06-19T12:07:49.306Z 80.497131347656 2020-06-19T12:07:54.149Z 80.653099060059 2020-06-19T12:07:58.996Z 80.689094543457 2020-06-19T12:08:03.844Z 80.701095581055 2020-06-19T12:08:08.694Z 80.653099060059 2020-06-19T12:08:13.547Z 80.185180664062 2020-06-19T12:08:18.409Z 80.410469055176 2020-06-19T12:08:23.290Z 81.587539672852 2020-06-19T12:08:28.179Z 82.055465698242 2020-06-19T12:08:33.073Z 82.962661743164 2020-06-19T12:08:37.976Z 83.016654968262 2020-06-19T12:08:42.879Z 83.484580993652 2020-06-19T12:08:47.786Z 83.661239624023 2020-06-19T12:08:52.696Z 83.62525177002 2020-06-19T12:08:57.607Z 83.440322875977 2020-06-19T12:09:02.520Z 82.744438171387 2020-06-19T12:09:07.436Z 82.33650970459 2020-06-19T12:09:12.355Z 81.910194396973 2020-06-19T12:09:17.278Z 82.343780517578 2020-06-19T12:09:22.212Z 82.957984924316 2020-06-19T12:09:27.153Z 84.173416137695 2020-06-19T12:09:32.098Z 86.808311462402 2020-06-19T12:09:37.065Z 87.868370056152 2020-06-19T12:09:42.040Z 87.957542419434 2020-06-19T12:09:47.015Z 88.00553894043 2020-06-19T12:09:51.990Z 89.712913513184 2020-06-19T12:09:56.980Z 90.780731201172 2020-06-19T12:10:01.973Z 91.500625610352 2020-06-19T12:10:06.971Z 92.180015563965 2020-06-19T12:10:11.977Z 92.008285522461 2020-06-19T12:10:16.997Z 91.244354248047 2020-06-19T12:10:22.031Z 91.602424621582 2020-06-19T12:10:27.068Z 92.862213134766 2020-06-19T12:10:32.109Z 94.193992614746 2020-06-19T12:10:37.155Z 96.579345703125 2020-06-19T12:10:42.208Z 107.50933074951 2020-06-19T12:10:47.284Z 110.75607299805 2020-06-19T12:10:52.364Z 111.29598236084 2020-06-19T12:10:57.446Z 111.67872619629 2020-06-19T12:11:02.531Z 111.90740966797 2020-06-19T12:11:07.618Z 111.79943084717 2020-06-19T12:11:12.707Z 110.65519714355 2020-06-19T12:11:17.804Z 110.75984954834 2020-06-19T12:11:22.907Z 110.83177947998 2020-06-19T12:11:28.011Z 110.7889251709 2020-06-19T12:11:33.126Z 111.10675048828 2020-06-19T12:11:38.248Z 111.58666992188 2020-06-19T12:11:43.374Z 112.25856018066 2020-06-19T12:11:48.506Z 112.97843933105 2020-06-19T12:11:53.642Z 116.16646575928 2020-06-19T12:11:58.785Z 117.99554443359 2020-06-19T12:12:03.934Z 122.87651824951 2020-06-19T12:12:09.097Z 125.54911804199 2020-06-19T12:12:14.265Z 131.38972473145 2020-06-19T12:12:19.445Z 136.11703491211 2020-06-19T12:12:24.642Z 135.99705505371 2020-06-19T12:12:29.840Z 133.02328491211 2020-06-19T12:12:35.045Z 123.04460906982 2020-06-19T12:12:40.261Z 114.88674163818 2020-06-19T12:12:45.502Z 112.29513549805 2020-06-19T12:12:50.760Z 112.19248962402 2020-06-19T12:12:56.019Z 111.32862854004 2020-06-19T12:13:01.284Z 110.86071014404 2020-06-19T12:13:06.553Z 110.71673583984 2020-06-19T12:13:11.824Z 110.42591094971 2020-06-19T12:13:17.098Z 111.0279006958 2020-06-19T12:13:22.374Z 111.79094696045 2020-06-19T12:13:27.655Z 112.41484069824 2020-06-19T12:13:32.940Z 112.47483062744 2020-06-19T12:13:38.226Z 112.41772460938 2020-06-19T12:13:43.513Z 112.36973571777 2020-06-19T12:13:48.802Z 111.94979858398 2020-06-19T12:13:54.093Z 111.23320770264 2020-06-19T12:13:59.387Z 113.8171081543 2020-06-19T12:14:04.695Z 115.45658111572 2020-06-19T12:14:10.030Z 114.51052856445 2020-06-19T12:14:15.378Z 113.86264038086 2020-06-19T12:14:20.732Z 113.38893127441 2020-06-19T12:14:26.091Z 113.3588104248 2020-06-19T12:14:31.451Z 113.7067489624 2020-06-19T12:14:36.816Z 114.0786895752 2020-06-19T12:14:42.188Z 114.03520965576 2020-06-19T12:14:47.565Z 114.15518951416 2020-06-19T12:14:52.946Z 114.42143249512 2020-06-19T12:14:58.331Z 114.35765075684 2020-06-19T12:15:03.720Z 114.60961151123 2020-06-19T12:15:09.113Z 114.72959136963 2020-06-19T12:15:14.509Z 112.62844085693 2020-06-19T12:15:19.917Z 110.10152435303 2020-06-19T12:15:25.335Z 110.20728302002 2020-06-19T12:15:30.757Z 110.38725280762 2020-06-19T12:15:36.187Z 108.3258895874 2020-06-19T12:15:41.633Z 107.10343933105 2020-06-19T12:15:47.095Z 106.62384033203 2020-06-19T12:15:52.559Z 106.46754455566 2020-06-19T12:15:58.023Z 105.49570465088 2020-06-19T12:16:03.492Z 104.30480194092 2020-06-19T12:16:08.965Z 103.04501342773 2020-06-19T12:16:14.441Z 102.12683868408 2020-06-19T12:16:19.920Z 101.80289459229 2020-06-19T12:16:25.402Z 101.47894287109 2020-06-19T12:16:30.885Z 100.7950592041 2020-06-19T12:16:36.371Z 99.284378051758 2020-06-19T12:16:41.863Z 97.919738769531 2020-06-19T12:16:47.362Z 95.257026672363 2020-06-19T12:16:52.881Z 94.965789794922 2020-06-19T12:16:58.403Z 94.665840148926 2020-06-19T12:17:03.928Z 94.281898498535 2020-06-19T12:17:09.455Z 93.713302612305 2020-06-19T12:17:14.986Z 92.112396240234 2020-06-19T12:17:20.527Z 91.812446594238 2020-06-19T12:17:26.070Z 91.836441040039 2020-06-19T12:17:31.616Z 91.871894836426 2020-06-19T12:17:37.165Z 92.051864624023 2020-06-19T12:17:42.719Z 90.446708679199 2020-06-19T12:17:48.287Z 90.108695983887 2020-06-19T12:17:53.864Z 89.656562805176 2020-06-19T12:17:59.449Z 90.27953338623 2020-06-19T12:18:05.040Z 91.771331787109 2020-06-19T12:18:10.639Z 91.900947570801 2020-06-19T12:18:16.254Z 89.040161132812 2020-06-19T12:18:21.887Z 89.018608093262 2020-06-19T12:18:27.521Z 89 2020-06-19T12:18:33.159Z 89 2020-06-19T12:18:38.800Z 89 2020-06-19T12:18:44.442Z 89.331657409668 2020-06-19T12:18:50.089Z 90 2020-06-19T12:18:55.744Z 93.160469055176 2020-06-19T12:19:01.408Z 94.972160339355 2020-06-19T12:19:07.075Z 95.848014831543 2020-06-19T12:19:12.745Z 96.623275756836 2020-06-19T12:19:18.424Z 96.647270202637 2020-06-19T12:19:24.104Z 96.587280273438 2020-06-19T12:19:29.785Z 95.957992553711 2020-06-19T12:19:35.469Z 95.837577819824 2020-06-19T12:19:41.154Z 95.694038391113 2020-06-19T12:19:46.839Z 94.829559326172 2020-06-19T12:19:52.527Z 91.361053466797 2020-06-19T12:19:58.224Z 90.653175354004 2020-06-19T12:20:03.925Z 90.429496765137 2020-06-19T12:20:09.628Z 90.281234741211 2020-06-19T12:20:15.332Z 89.657341003418 2020-06-19T12:20:21.043Z 90.01554107666 2020-06-19T12:20:26.760Z 90.291496276855 2020-06-19T12:20:32.482Z 90.471466064453 2020-06-19T12:20:38.207Z 90.4150390625 2020-06-19T12:20:43.938Z 90.389259338379 2020-06-19T12:20:49.670Z 90.367050170898 2020-06-19T12:20:55.402Z 88.743255615234 2020-06-19T12:21:01.159Z 88.680839538574 2020-06-19T12:21:06.930Z 88.428161621094 2020-06-19T12:21:12.707Z 88.080215454102 2020-06-19T12:21:18.489Z 87.689643859863 2020-06-19T12:21:24.276Z 88.265548706055 2020-06-19T12:21:30.068Z 89.958251953125 2020-06-19T12:21:35.868Z 90.763832092285 2020-06-19T12:21:41.683Z 90.468971252441 2020-06-19T12:21:47.504Z 90.023971557617 2020-06-19T12:21:53.329Z 89.488975524902 2020-06-19T12:21:59.161Z 89.093040466309 2020-06-19T12:22:04.998Z 89.715003967285 2020-06-19T12:22:10.844Z 89.712615966797 2020-06-19T12:22:16.691Z 91.114906311035 2020-06-19T12:22:22.550Z 92.431602478027 2020-06-19T12:22:28.415Z 92.321746826172 2020-06-19T12:22:34.283Z 91.809967041016 2020-06-19T12:22:40.155Z 92.433860778809 2020-06-19T12:22:46.032Z 92.673820495605 2020-06-19T12:22:51.913Z 92.582183837891 2020-06-19T12:22:57.798Z 92.971504211426 2020-06-19T12:23:03.708Z 94.627227783203 2020-06-19T12:23:09.622Z 97.37769317627 2020-06-19T12:23:15.546Z 91.201454162598 2020-06-19T12:23:21.496Z 91.032508850098 2020-06-19T12:23:27.453Z 90.984519958496 2020-06-19T12:23:33.412Z 90.792549133301 2020-06-19T12:23:39.375Z 91.663482666016 2020-06-19T12:23:45.344Z 95.761222839355 2020-06-19T12:23:51.322Z 97.868118286133 2020-06-19T12:23:57.310Z 98.264053344727 2020-06-19T12:24:03.300Z 97.900932312012 2020-06-19T12:24:09.294Z 96.721549987793 2020-06-19T12:24:15.294Z 96.182914733887 2020-06-19T12:24:21.303Z 95.933891296387 2020-06-19T12:24:27.321Z 95.714988708496 2020-06-19T12:24:33.351Z 95.731925964355 2020-06-19T12:24:39.385Z 95.935890197754 2020-06-19T12:24:45.424Z 96 2020-06-19T12:24:51.466Z 95.997695922852 2020-06-19T12:24:57.512Z 95.241821289062 2020-06-19T12:25:03.561Z 94.269981384277 2020-06-19T12:25:09.615Z 94.2451171875 2020-06-19T12:25:15.673Z 94.800422668457 2020-06-19T12:25:21.735Z 95.91577911377 2020-06-19T12:25:27.804Z 96 2020-06-19T12:25:33.876Z 95.863586425781 2020-06-19T12:25:39.952Z 95.347671508789 2020-06-19T12:25:46.035Z 96.62190246582 2020-06-19T12:25:52.125Z 96.62190246582 2020-06-19T12:25:58.218Z 96.31282043457 2020-06-19T12:26:04.315Z 95.568946838379 2020-06-19T12:26:10.416Z 95.014671325684 2020-06-19T12:26:16.522Z 94.894691467285 2020-06-19T12:26:22.630Z 94.738716125488 2020-06-19T12:26:28.741Z 94.741424560547 2020-06-19T12:26:34.855Z 95.773254394531 2020-06-19T12:26:40.974Z 96.285041809082 2020-06-19T12:26:47.097Z 96.764961242676 2020-06-19T12:26:53.223Z 97.004920959473 2020-06-19T12:26:59.351Z 97.09846496582 2020-06-19T12:27:05.484Z 97.461990356445 2020-06-19T12:27:11.629Z 98.852783203125 2020-06-19T12:27:17.779Z 99.06485748291 2020-06-19T12:27:23.930Z 100.79257202148 2020-06-19T12:27:30.087Z 103.73207855225 2020-06-19T12:27:36.252Z 104.72295379639 2020-06-19T12:27:42.420Z 106.00674438477 2020-06-19T12:27:48.594Z 108.71714019775 2020-06-19T12:27:54.778Z 112.12213134766 2020-06-19T12:28:00.970Z 112.5026550293 2020-06-19T12:28:07.163Z 114.01098632812 2020-06-19T12:28:13.362Z 114.85629272461 2020-06-19T12:28:19.568Z 115.44805908203 2020-06-19T12:28:25.782Z 117.28375244141 2020-06-19T12:28:32.002Z 117.6076965332 2020-06-19T12:28:38.223Z 117.06778717041 2020-06-19T12:28:44.446Z 116.96991729736 2020-06-19T12:28:50.672Z 116.98191833496 2020-06-19T12:28:56.899Z 120.50852966309 2020-06-19T12:29:03.135Z 120.68088531494 2020-06-19T12:29:09.371Z 121.15641784668 2020-06-19T12:29:15.608Z 124.95227813721 2020-06-19T12:29:21.853Z 125 2020-06-19T12:29:28.099Z 124.68248748779 2020-06-19T12:29:34.356Z 124.34684753418 2020-06-19T12:29:40.618Z 125.71391296387 2020-06-19T12:29:46.906Z 128.01176452637 2020-06-19T12:29:53.229Z 127.86489868164 2020-06-19T12:29:59.553Z 126.9035949707 2020-06-19T12:30:05.886Z 127.43151092529 2020-06-19T12:30:12.228Z 127.9305267334 2020-06-19T12:30:18.574Z 128.66239929199 2020-06-19T12:30:24.924Z 129.63410949707 2020-06-19T12:30:31.281Z 129.77809143066 2020-06-19T12:30:37.643Z 129.90194702148 2020-06-19T12:30:44.008Z 130.16589355469 2020-06-19T12:30:50.375Z 132.27848815918 2020-06-19T12:30:56.757Z 134.08950805664 2020-06-19T12:31:03.148Z 137.80474853516 2020-06-19T12:31:09.550Z 139.07652282715 2020-06-19T12:31:15.956Z 140.89688110352 2020-06-19T12:31:22.370Z 139.98979187012 2020-06-19T12:31:28.792Z 139.90104675293 2020-06-19T12:31:35.215Z 138.64715576172 2020-06-19T12:31:41.643Z 137.13540649414 2020-06-19T12:31:48.077Z 135.87561035156 2020-06-19T12:31:54.515Z 135.65100097656 2020-06-19T12:32:00.958Z 137.03076171875 2020-06-19T12:32:07.404Z 143.04690551758 2020-06-19T12:32:13.865Z 144.9421081543 2020-06-19T12:32:20.340Z 144.52456665039 2020-06-19T12:32:26.817Z 144.4261932373 2020-06-19T12:32:33.295Z 143.00807189941 2020-06-19T12:32:39.780Z 138.41284179688 2020-06-19T12:32:46.272Z 135.43257141113 2020-06-19T12:32:52.770Z 134.63360595703 2020-06-19T12:32:59.275Z 133.24412536621 2020-06-19T12:33:05.789Z 133.5080871582 2020-06-19T12:33:12.310Z 133.91317749023 2020-06-19T12:33:18.839Z 133.77995300293 2020-06-19T12:33:25.369Z 134.26560974121 2020-06-19T12:33:31.907Z 133.99188232422 2020-06-19T12:33:38.457Z 132.77354431152 2020-06-19T12:33:45.016Z 133.1124420166 2020-06-19T12:33:51.584Z 133.66758728027 2020-06-19T12:33:58.158Z 133.86967468262 2020-06-19T12:34:04.743Z 134.01365661621 2020-06-19T12:34:11.331Z 133.85768127441 2020-06-19T12:34:17.925Z 135.2830657959 2020-06-19T12:34:24.529Z 135.11685180664 2020-06-19T12:34:31.135Z 135.06709289551 2020-06-19T12:34:37.742Z 134.84623718262 2020-06-19T12:34:44.351Z 134.24633789062 2020-06-19T12:34:50.964Z 133.29023742676 2020-06-19T12:34:57.585Z 131.31056213379 2020-06-19T12:35:04.218Z 130.65887451172 2020-06-19T12:35:10.858Z 130.57489013672 2020-06-19T12:35:17.501Z 130.0203704834 2020-06-19T12:35:24.156Z 129.93911743164 2020-06-19T12:35:30.811Z 129.01881408691 2020-06-19T12:35:37.476Z 129.11480712891 2020-06-19T12:35:44.143Z 129.24678039551 2020-06-19T12:35:50.812Z 129.49226379395 2020-06-19T12:35:57.482Z 129.54672241211 2020-06-19T12:36:04.153Z 129.58271789551 2020-06-19T12:36:10.824Z 129.9786529541 2020-06-19T12:36:17.497Z 130.3745880127 2020-06-19T12:36:24.172Z 131.21940612793 2020-06-19T12:36:30.851Z 131.30339050293 2020-06-19T12:36:37.531Z 131.36338806152 2020-06-19T12:36:44.212Z 131.65133666992 2020-06-19T12:36:50.899Z 131.75930786133 2020-06-19T12:36:57.588Z 132.0846862793 2020-06-19T12:37:04.282Z 132.17779541016 2020-06-19T12:37:10.976Z 134.02340698242 2020-06-19T12:37:17.681Z 134.67129516602 2020-06-19T12:37:24.390Z 134.91334533691 2020-06-19T12:37:31.100Z 135.34526062012 2020-06-19T12:37:37.811Z 135.48924255371 2020-06-19T12:37:44.523Z 135.9571685791 2020-06-19T12:37:51.237Z 136.66383361816 2020-06-19T12:37:57.954Z 136.78503417969 2020-06-19T12:38:04.672Z 146.98013305664 2020-06-19T12:38:11.429Z 147.37020874023 2020-06-19T12:38:18.190Z 147.44389343262 2020-06-19T12:38:24.954Z 147.67184448242 2020-06-19T12:38:31.719Z 147.43188476562 2020-06-19T12:38:38.484Z 146.81999206543 2020-06-19T12:38:45.251Z 144.09457397461 2020-06-19T12:38:52.026Z 145.66918945312 2020-06-19T12:38:58.812Z 145.79261779785 2020-06-19T12:39:05.599Z 145.88514709473 2020-06-19T12:39:12.386Z 147.44610595703 2020-06-19T12:39:19.185Z 147.65327453613 2020-06-19T12:39:25.988Z 147.41331481934 2020-06-19T12:39:32.793Z 147.29333496094 2020-06-19T12:39:39.599Z 147.26379394531 2020-06-19T12:39:46.407Z 147.38377380371 2020-06-19T12:39:53.218Z 147.43176269531 2020-06-19T12:40:00.031Z 148.12643432617 2020-06-19T12:40:06.847Z 150.52647399902 2020-06-19T12:40:13.667Z 152.9533996582 2020-06-19T12:40:20.491Z 153.2075958252 2020-06-19T12:40:27.316Z 153.1716003418 2020-06-19T12:40:34.141Z 154.61135864258 2020-06-19T12:40:40.970Z 155.28080749512 2020-06-19T12:40:47.801Z 155.74873352051 2020-06-19T12:40:54.633Z 156.00573730469 2020-06-19T12:41:01.467Z 157.79588317871 2020-06-19T12:41:08.312Z 160.50430297852 2020-06-19T12:41:15.169Z 161.13473510742 2020-06-19T12:41:22.028Z 161.3441619873 2020-06-19T12:41:28.887Z 161.2961730957 2020-06-19T12:41:35.747Z 162.39822387695 2020-06-19T12:41:42.611Z 162.72999572754 2020-06-19T12:41:49.478Z 163.23391723633 2020-06-19T12:41:56.346Z 164.17393493652 2020-06-19T12:42:03.217Z 165.03778076172 2020-06-19T12:42:10.090Z 165.9256439209 2020-06-19T12:42:16.965Z 167.26940917969 2020-06-19T12:42:23.844Z 167.81326293945 2020-06-19T12:42:30.725Z 167.9949798584 2020-06-19T12:42:37.607Z 175.54293823242 2020-06-19T12:42:44.549Z 175.43016052246 2020-06-19T12:42:51.494Z 175.25019836426 2020-06-19T12:42:58.442Z 174.70365905762 2020-06-19T12:43:05.407Z 174.88641357422 2020-06-19T12:43:12.373Z 172.07188415527 2020-06-19T12:43:19.349Z 168.89456176758 2020-06-19T12:43:26.330Z 168.99745178223 2020-06-19T12:43:33.317Z 169.64974975586 2020-06-19T12:43:40.316Z 173.85655212402 2020-06-19T12:43:47.329Z 175.9921875 2020-06-19T12:43:54.348Z 178.22073364258 2020-06-19T12:44:01.378Z 178.20608520508 2020-06-19T12:44:08.422Z 178.61402893066 2020-06-19T12:44:15.470Z 178.96226501465 2020-06-19T12:44:22.519Z 179.16593933105 2020-06-19T12:44:29.569Z 180.00579833984 2020-06-19T12:44:36.622Z 181.03924560547 2020-06-19T12:44:43.679Z 181.83111572266 2020-06-19T12:44:50.739Z 182.20304870605 2020-06-19T12:44:57.801Z 183.03091430664 2020-06-19T12:45:04.866Z 184.78262329102 2020-06-19T12:45:11.939Z 185.99787902832 2020-06-19T12:45:19.019Z 185.5675201416 2020-06-19T12:45:26.105Z 185.62634277344 2020-06-19T12:45:33.195Z 186.68072509766 2020-06-19T12:45:40.289Z 188.05004882812 2020-06-19T12:45:47.388Z 188.85350036621 2020-06-19T12:45:54.490Z 189.40814208984 2020-06-19T12:46:01.596Z 189.91096496582 2020-06-19T12:46:08.706Z 190.03202819824 2020-06-19T12:46:15.817Z 192.96997070312 2020-06-19T12:46:22.936Z 193.28106689453 2020-06-19T12:46:30.060Z 193.55702209473 2020-06-19T12:46:37.190Z 194.07763671875 2020-06-19T12:46:44.328Z 195.08546447754 2020-06-19T12:46:51.473Z 195.31422424316 2020-06-19T12:46:58.631Z 194.4919128418 2020-06-19T12:47:05.799Z 194.73832702637 2020-06-19T12:47:12.980Z 194.69033813477 2020-06-19T12:47:20.165Z 193.35479736328 2020-06-19T12:47:27.358Z 192.99768066406 2020-06-19T12:47:34.565Z 192.94505310059 2020-06-19T12:47:41.778Z 193.11303710938 2020-06-19T12:47:48.994Z 192.63496398926 2020-06-19T12:47:56.214Z 191.12321472168 2020-06-19T12:48:03.437Z 187.25343322754 2020-06-19T12:48:10.665Z 184.14703369141 2020-06-19T12:48:17.898Z 183.94140625 2020-06-19T12:48:25.132Z 183.19467163086 2020-06-19T12:48:32.377Z 183.51861572266 2020-06-19T12:48:39.626Z 182.95375061035 2020-06-19T12:48:46.884Z 180.45413208008 2020-06-19T12:48:54.162Z 178.892578125 2020-06-19T12:49:01.451Z 177.4953918457 2020-06-19T12:49:08.749Z 176.72750854492 2020-06-19T12:49:16.050Z 176.1925201416 2020-06-19T12:49:23.353Z 175.32867431641 2020-06-19T12:49:30.658Z 174.96726989746 2020-06-19T12:49:37.966Z 175.15280151367 2020-06-19T12:49:45.277Z 175.32077026367 2020-06-19T12:49:52.590Z 174.96083068848 2020-06-19T12:49:59.905Z 174.47453308105 2020-06-19T12:50:07.221Z 173.15475463867 2020-06-19T12:50:14.539Z 172.3701171875 2020-06-19T12:50:21.862Z 174.63360595703 2020-06-19T12:50:29.194Z 177.60659790039 2020-06-19T12:50:36.537Z 177.9079284668 2020-06-19T12:50:43.881Z 179.17465209961 2020-06-19T12:50:51.237Z 179.09411621094 2020-06-19T12:50:58.603Z 179.91091918945 2020-06-19T12:51:05.973Z 180.22286987305 2020-06-19T12:51:13.346Z 180.81076049805 2020-06-19T12:51:20.726Z 181.90946960449 2020-06-19T12:51:28.117Z 179.21577453613 2020-06-19T12:51:35.518Z 175.69218444824 2020-06-19T12:51:42.926Z 174.21823120117 2020-06-19T12:51:50.337Z 172.92245483398 2020-06-19T12:51:57.751Z 171.50379943848 2020-06-19T12:52:05.168Z 169.7041015625 2020-06-19T12:52:12.591Z 164.25714111328 2020-06-19T12:52:20.023Z 160.36978149414 2020-06-19T12:52:27.459Z 158.13815307617 2020-06-19T12:52:34.897Z 157.08233642578 2020-06-19T12:52:42.336Z 156.48243713379 2020-06-19T12:52:49.777Z 157.02456665039 2020-06-19T12:52:57.221Z 159.62812805176 2020-06-19T12:53:04.669Z 160.49166870117 2020-06-19T12:53:12.121Z 159.91497802734 2020-06-19T12:53:19.576Z 157.78617858887 2020-06-19T12:53:27.037Z 157.30210876465 2020-06-19T12:53:34.501Z 157.42265319824 2020-06-19T12:53:41.966Z 157.24267578125 2020-06-19T12:53:49.431Z 157.02671813965 2020-06-19T12:53:56.898Z 156.16285705566 2020-06-19T12:54:04.368Z 150.6778717041 2020-06-19T12:54:11.844Z 153.58810424805 2020-06-19T12:54:19.331Z 154.35925292969 2020-06-19T12:54:26.823Z 154.68319702148 2020-06-19T12:54:34.317Z 155.33108520508 2020-06-19T12:54:41.814Z 155.90698242188 2020-06-19T12:54:49.313Z 156.41090393066 2020-06-19T12:54:56.814Z 159.92916870117 2020-06-19T12:55:04.323Z 162.63740539551 2020-06-19T12:55:11.839Z 164.46481323242 2020-06-19T12:55:19.359Z 165.22734069824 2020-06-19T12:55:26.881Z 165.20333862305 2020-06-19T12:55:34.403Z 168.40866088867 2020-06-19T12:55:41.931Z 169.44049072266 2020-06-19T12:55:49.462Z 171.01075744629 2020-06-19T12:55:56.995Z 173.30564880371 2020-06-19T12:56:04.531Z 173.97752380371 2020-06-19T12:56:12.069Z 175.86833190918 2020-06-19T12:56:19.612Z 182.84579467773 2020-06-19T12:56:27.177Z 183.51200866699 2020-06-19T12:56:34.744Z 183.91993713379 2020-06-19T12:56:42.313Z 184.23188781738 2020-06-19T12:56:49.884Z 184.63981628418 2020-06-19T12:56:57.457Z 185.11973571777 2020-06-19T12:57:05.032Z 187.65425109863 2020-06-19T12:57:12.619Z 189 2020-06-19T12:57:20.219Z 187.90121459961 2020-06-19T12:57:27.833Z 187.71501159668 2020-06-19T12:57:35.449Z 187.21109008789 2020-06-19T12:57:43.068Z 187.36724853516 2020-06-19T12:57:50.690Z 188.33909606934 2020-06-19T12:57:58.320Z 188.86700439453 2020-06-19T12:58:05.954Z 188.8849029541 2020-06-19T12:58:13.590Z 189 2020-06-19T12:58:21.230Z 188.61952209473 2020-06-19T12:58:28.879Z 188.10360717773 2020-06-19T12:58:36.533Z 188 2020-06-19T12:58:44.189Z 188 2020-06-19T12:58:51.846Z 188 2020-06-19T12:58:59.507Z 186.01452636719 2020-06-19T12:59:07.178Z 185.12687683105 2020-06-19T12:59:14.853Z 184.20568847656 2020-06-19T12:59:22.533Z 181.36856079102 2020-06-19T12:59:30.228Z 181.05661010742 2020-06-19T12:59:37.925Z 180.88059997559 2020-06-19T12:59:45.623Z 177.03204345703 2020-06-19T12:59:53.335Z 175.59228515625 2020-06-19T13:00:01.050Z 175.16250610352 2020-06-19T13:00:08.768Z 176.24203491211 2020-06-19T13:00:16.492Z 177.00991821289 2020-06-19T13:00:24.219Z 178.30569458008 2020-06-19T13:00:31.952Z 179.78590393066 2020-06-19T13:00:39.694Z 182.01078796387 2020-06-19T13:00:47.444Z 184.27841186523 2020-06-19T13:00:55.200Z 188.0166015625 2020-06-19T13:01:02.971Z 189 2020-06-19T13:01:10.757Z 189 2020-06-19T13:01:18.550Z 189 2020-06-19T13:01:26.347Z 189.37648010254 2020-06-19T13:01:34.148Z 191.22538757324 2020-06-19T13:01:41.961Z 191.40505981445 2020-06-19T13:01:49.778Z 191.15309143066 2020-06-19T13:01:57.601Z 191.05340576172 2020-06-19T13:02:05.428Z 191.07499694824 2020-06-19T13:02:13.256Z 189.73121643066 2020-06-19T13:02:21.098Z 188.06478881836 2020-06-19T13:02:28.953Z 187.39289855957 2020-06-19T13:02:36.812Z 186.34252929688 2020-06-19T13:02:44.677Z 184.47796630859 2020-06-19T13:02:52.553Z 184.30288696289 2020-06-19T13:03:00.460Z 184.50473022461 2020-06-19T13:03:08.370Z 184.87666320801 2020-06-19T13:03:16.283Z 185.53950500488 2020-06-19T13:03:24.203Z 185.97142028809 2020-06-19T13:03:32.130Z 186.20909118652 2020-06-19T13:03:40.060Z 186.49705505371 2020-06-19T13:03:47.995Z 186.17469787598 2020-06-19T13:03:55.935Z 185.03266906738 2020-06-19T13:04:03.883Z 184.73271179199 2020-06-19T13:04:11.834Z 184.58717346191 2020-06-19T13:04:19.788Z 184.55117797852 2020-06-19T13:04:27.745Z 184.49119567871 2020-06-19T13:04:35.703Z 184.40721130371 2020-06-19T13:04:43.662Z 184.27522277832 2020-06-19T13:04:51.623Z 182.73803710938 2020-06-19T13:04:59.591Z 177.00866699219 2020-06-19T13:05:07.574Z 173.99394226074 2020-06-19T13:05:15.566Z 169.27891540527 2020-06-19T13:05:23.570Z 168.56562805176 2020-06-19T13:05:31.575Z 164.31169128418 2020-06-19T13:05:39.587Z 156.78019714355 2020-06-19T13:05:47.612Z 154.1646270752 2020-06-19T13:05:55.641Z 150.82870483398 2020-06-19T13:06:03.674Z 149.2689666748 2020-06-19T13:06:11.709Z 142.2935333252 2020-06-19T13:06:19.752Z 140.99774169922 2020-06-19T13:06:27.798Z 139.85948181152 2020-06-19T13:06:35.849Z 137.63986206055 2020-06-19T13:06:43.905Z 136.45910644531 2020-06-19T13:06:51.964Z 135.64888000488 2020-06-19T13:07:00.026Z 135.12097167969 2020-06-19T13:07:08.091Z 133.47872924805 2020-06-19T13:07:16.164Z 133.14279174805 2020-06-19T13:07:24.240Z 132.80058288574 2020-06-19T13:07:32.319Z 133.27224731445 2020-06-19T13:07:40.404Z 132.84707641602 2020-06-19T13:07:48.497Z 132.52062988281 2020-06-19T13:07:56.591Z 131.20085144043 2020-06-19T13:08:04.689Z 129.97706604004 2020-06-19T13:08:12.791Z 129.06521606445 2020-06-19T13:08:20.895Z 125.94128417969 2020-06-19T13:08:29.006Z 125.52135467529 2020-06-19T13:08:37.124Z 125.3293838501 2020-06-19T13:08:45.247Z 130.36003112793 2020-06-19T13:08:53.380Z 132.95159912109 2020-06-19T13:09:01.517Z 133.00192260742 2020-06-19T13:09:09.656Z 133.22123718262 2020-06-19T13:09:17.796Z 133.30522155762 2020-06-19T13:09:25.937Z 133.37721252441 2020-06-19T13:09:34.080Z 133.46119689941 2020-06-19T13:09:42.224Z 136.08746337891 2020-06-19T13:09:50.379Z 137.34725952148 2020-06-19T13:09:58.541Z 138.27774047852 2020-06-19T13:10:06.705Z 139.29756164551 2020-06-19T13:10:14.871Z 140.37738037109 2020-06-19T13:10:23.040Z 141.34922790527 2020-06-19T13:10:31.211Z 142.91500854492 2020-06-19T13:10:39.387Z 143.91084289551 2020-06-19T13:10:47.567Z 144.94989013672 2020-06-19T13:10:55.752Z 146.14970397949 2020-06-19T13:11:03.943Z 149.84703063965 2020-06-19T13:11:12.149Z 151.20767211914 2020-06-19T13:11:20.363Z 152.01840209961 2020-06-19T13:11:28.581Z 153.0142364502 2020-06-19T13:11:36.802Z 153.80610656738 2020-06-19T13:11:45.026Z 155.94729614258 2020-06-19T13:11:53.255Z 156.89514160156 2020-06-19T13:12:01.486Z 157.49249267578 2020-06-19T13:12:09.721Z 158.48832702637 2020-06-19T13:12:17.960Z 159.48522949219 2020-06-19T13:12:26.204Z 160.29035949707 2020-06-19T13:12:34.450Z 160.66230773926 2020-06-19T13:12:42.697Z 161.65814208984 2020-06-19T13:12:50.947Z 163.14588928223 2020-06-19T13:12:59.200Z 163.68966674805 2020-06-19T13:13:07.456Z 163.74966430664 2020-06-19T13:13:15.712Z 163.61767578125 2020-06-19T13:13:23.971Z 162.95779418945 2020-06-19T13:13:32.232Z 162.41787719727 2020-06-19T13:13:40.497Z 162.66984558105 2020-06-19T13:13:48.764Z 162.44187927246 2020-06-19T13:13:57.032Z 163.09800720215 2020-06-19T13:14:05.305Z 163.22998046875 2020-06-19T13:14:13.580Z 162.93002319336 2020-06-19T13:14:21.858Z 162.16760253906 2020-06-19T13:14:30.141Z 161.64007568359 2020-06-19T13:14:38.428Z 161.4001159668 2020-06-19T13:14:46.719Z 161.42411804199 2020-06-19T13:14:55.014Z 161.85148620605 2020-06-19T13:15:03.315Z 162.49674987793 2020-06-19T13:15:11.626Z 162.75523376465 2020-06-19T13:15:19.942Z 163.05519104004 2020-06-19T13:15:28.260Z 162.84161376953 2020-06-19T13:15:36.579Z 162.52966308594 2020-06-19T13:15:44.900Z 160.70948791504 2020-06-19T13:15:53.225Z 157.82995605469 2020-06-19T13:16:01.553Z 156.61077880859 2020-06-19T13:16:09.884Z 155.53315734863 2020-06-19T13:16:18.221Z 155.34844970703 2020-06-19T13:16:26.560Z 154.37672424316 2020-06-19T13:16:34.901Z 150.80490112305 2020-06-19T13:16:43.255Z 150.28898620605 2020-06-19T13:16:51.611Z 150.07301330566 2020-06-19T13:16:59.968Z 150.31297302246 2020-06-19T13:17:08.327Z 152.14184570312 2020-06-19T13:17:16.691Z 153.4856262207 2020-06-19T13:17:25.058Z 153.89385986328 2020-06-19T13:17:33.428Z 153.8038482666 2020-06-19T13:17:41.799Z 153.14952087402 2020-06-19T13:17:50.182Z 153.08952331543 2020-06-19T13:17:58.568Z 153.08952331543 2020-06-19T13:18:06.956Z 151.17532348633 2020-06-19T13:18:15.351Z 147.9820098877 2020-06-19T13:18:23.754Z 146.35028076172 2020-06-19T13:18:32.160Z 140.40989685059 2020-06-19T13:18:40.575Z 139.2862701416 2020-06-19T13:18:48.992Z 136.39839172363 2020-06-19T13:18:57.413Z 135.99044799805 2020-06-19T13:19:05.835Z 136.24884033203 2020-06-19T13:19:14.261Z 134.83776855469 2020-06-19T13:19:22.695Z 134.65957641602 2020-06-19T13:19:31.135Z 135.15148925781 2020-06-19T13:19:39.581Z 136.54034423828 2020-06-19T13:19:48.038Z 136.15057373047 2020-06-19T13:19:56.504Z 137.06559753418 2020-06-19T13:20:04.976Z 137.56547546387 2020-06-19T13:20:13.453Z 136.41412353516 2020-06-19T13:20:21.933Z 138.98655700684 2020-06-19T13:20:30.419Z 139.83840942383 2020-06-19T13:20:38.907Z 140.03723144531 2020-06-19T13:20:47.398Z 141.06904602051 2020-06-19T13:20:55.893Z 141.1530456543 2020-06-19T13:21:04.391Z 141.24725341797 2020-06-19T13:21:12.892Z 140.88731384277 2020-06-19T13:21:21.400Z 140.70735168457 2020-06-19T13:21:29.911Z 139.80749511719 2020-06-19T13:21:38.424Z 138.35331726074 2020-06-19T13:21:46.939Z 136.65786743164 2020-06-19T13:21:55.457Z 136.69386291504 2020-06-19T13:22:03.978Z 136.76583862305 2020-06-19T13:22:12.501Z 138.00595092773 2020-06-19T13:22:21.028Z 138.66093444824 2020-06-19T13:22:29.557Z 137.58111572266 2020-06-19T13:22:38.088Z 134.9175567627 2020-06-19T13:22:46.624Z 131.72550964355 2020-06-19T13:22:55.164Z 132.26560974121 2020-06-19T13:23:03.708Z 133.0814666748 2020-06-19T13:23:12.255Z 133.70536804199 2020-06-19T13:23:20.806Z 133.5133972168 2020-06-19T13:23:29.359Z 134.3490447998 2020-06-19T13:23:37.917Z 135.17691040039 2020-06-19T13:23:46.481Z 135.21290588379 2020-06-19T13:23:55.046Z 134.78311157227 2020-06-19T13:24:03.614Z 132.4914855957 2020-06-19T13:24:12.187Z 127.69264221191 2020-06-19T13:24:20.769Z 126.38048553467 2020-06-19T13:24:29.362Z 126.42847442627 2020-06-19T13:24:37.959Z 127.32567596436 2020-06-19T13:24:46.567Z 126.71075439453 2020-06-19T13:24:55.182Z 125.84134674072 2020-06-19T13:25:03.803Z 125.87734222412 2020-06-19T13:25:12.425Z 126.20833587646 2020-06-19T13:25:21.050Z 128.70391845703 2020-06-19T13:25:29.678Z 131.2234954834 2020-06-19T13:25:38.309Z 134.02407836914 2020-06-19T13:25:46.943Z 134.50399780273 2020-06-19T13:25:55.579Z 134.04806518555 2020-06-19T13:26:04.216Z 132.51232910156 2020-06-19T13:26:12.856Z 128.7839050293 2020-06-19T13:26:21.504Z 127.67261505127 2020-06-19T13:26:30.158Z 127.20468902588 2020-06-19T13:26:38.817Z 129.89601135254 2020-06-19T13:26:47.482Z 132.63702392578 2020-06-19T13:26:56.161Z 132.13958740234 2020-06-19T13:27:04.849Z 130.80819702148 2020-06-19T13:27:13.549Z 131.58807373047 2020-06-19T13:27:22.252Z 131.70805358887 2020-06-19T13:27:30.957Z 131.58068847656 2020-06-19T13:27:39.667Z 131.26873779297 2020-06-19T13:27:48.382Z 131.38871765137 2020-06-19T13:27:57.099Z 132.69648742676 2020-06-19T13:28:05.819Z 133.42837524414 2020-06-19T13:28:14.540Z 135.68399047852 2020-06-19T13:28:23.263Z 139.82423400879 2020-06-19T13:28:31.989Z 142.28381347656 2020-06-19T13:28:40.718Z 143.35975646973 2020-06-19T13:28:49.449Z 144.30760192871 2020-06-19T13:28:58.182Z 144.52742004395 2020-06-19T13:29:06.917Z 144.64353942871 2020-06-19T13:29:15.653Z 145.0154876709 2020-06-19T13:29:24.392Z 145.7233581543 2020-06-19T13:29:33.134Z 146.25247192383 2020-06-19T13:29:41.878Z 147.29618835449 2020-06-19T13:29:50.624Z 149.45582580566 2020-06-19T13:29:59.375Z 152.03540039062 2020-06-19T13:30:08.131Z 153.62937927246 2020-06-19T13:30:16.896Z 153.68676757812 2020-06-19T13:30:25.669Z 152.70292663574 2020-06-19T13:30:34.445Z 151.99505615234 2020-06-19T13:30:43.224Z 150.90322875977 2020-06-19T13:30:52.008Z 151.01341247559 2020-06-19T13:31:00.803Z 147.71839904785 2020-06-19T13:31:09.611Z 146.80654907227 2020-06-19T13:31:18.422Z 145.76405334473 2020-06-19T13:31:27.237Z 144.46827697754 2020-06-19T13:31:36.058Z 143.53782653809 2020-06-19T13:31:44.885Z 143.44183349609 2020-06-19T13:31:53.715Z 143.99374389648 2020-06-19T13:32:02.547Z 145.11180114746 2020-06-19T13:32:11.386Z 144.40249633789 2020-06-19T13:32:20.229Z 143.08770751953 2020-06-19T13:32:29.078Z 142.77575683594 2020-06-19T13:32:37.929Z 142.36782836914 2020-06-19T13:32:46.781Z 135.470703125 2020-06-19T13:32:55.645Z 131.63134765625 2020-06-19T13:33:04.515Z 128.12265014648 2020-06-19T13:33:13.393Z 127.02956390381 2020-06-19T13:33:22.274Z 124.76194000244 2020-06-19T13:33:31.160Z 124.63150787354 2020-06-19T13:33:40.051Z 124.96295166016 2020-06-19T13:33:48.947Z 124.99144744873 2020-06-19T13:33:57.843Z 124.98455047607 2020-06-19T13:34:06.740Z 124.86457061768 2020-06-19T13:34:15.641Z 124.35433959961 2020-06-19T13:34:24.551Z 124.33382415771 2020-06-19T13:34:33.472Z 124.61667633057 2020-06-19T13:34:42.398Z 124.99713134766 2020-06-19T13:34:51.328Z 124.58919525146 2020-06-19T13:35:00.262Z 126.07984924316 2020-06-19T13:35:09.206Z 125.56674194336 2020-06-19T13:35:18.157Z 125.02832794189 2020-06-19T13:35:27.114Z 124.20198822021 2020-06-19T13:13:16.000Z 124.20198822021 2020-06-19T13:13:16.000Z 124.36059570312 2020-06-19T13:13:16.004Z 124.75652313232 2020-06-19T13:13:16.010Z 124.85250854492 2020-06-19T13:13:16.017Z 125.28443908691 2020-06-19T13:13:16.026Z 124.90980529785 2020-06-19T13:13:16.039Z 124.95317840576 2020-06-19T13:13:16.053Z 123.80471801758 2020-06-19T13:13:16.073Z 123.2398147583 2020-06-19T13:13:16.101Z 123.61291503906 2020-06-19T13:13:16.131Z 123.61311340332 2020-06-19T13:13:16.161Z 122.74897766113 2020-06-19T13:13:16.198Z 121.68830108643 2020-06-19T13:13:16.242Z 121.68840026855 2020-06-19T13:13:16.286Z 121.39112091064 2020-06-19T13:13:16.332Z 121.39092254639 2020-06-19T13:13:16.378Z 123.29351806641 2020-06-19T13:13:16.445Z 123.61673736572 2020-06-19T13:13:16.513Z 123.61602783203 2020-06-19T13:13:16.581Z 123.95660400391 2020-06-19T13:13:16.649Z 128.86557006836 2020-06-19T13:13:16.729Z 130.55848693848 2020-06-19T13:13:16.813Z 129.60612487793 2020-06-19T13:13:16.902Z 129.29658508301 2020-06-19T13:13:16.992Z 128.79661560059 2020-06-19T13:13:17.084Z 129.31150817871 2020-06-19T13:13:17.179Z 129.37637329102 2020-06-19T13:13:17.275Z 134.59124755859 2020-06-19T13:13:17.387Z 136.96868896484 2020-06-19T13:13:17.506Z 138.16320800781 2020-06-19T13:13:17.628Z 138.16261291504 2020-06-19T13:13:17.750Z 139.87229919434 2020-06-19T13:13:17.881Z 140.85061645508 2020-06-19T13:13:18.016Z 141.66401672363 2020-06-19T13:13:18.158Z 141.46017456055 2020-06-19T13:13:18.307Z 141.46076965332 2020-06-19T13:13:18.456Z 140.41670227051 2020-06-19T13:13:18.611Z 140.07801818848 2020-06-19T13:13:18.773Z 137.59718322754 2020-06-19T13:13:18.953Z 137.83129882812 2020-06-19T13:13:19.138Z 135.12326049805 2020-06-19T13:13:19.345Z 134.84858703613 2020-06-19T13:13:19.554Z 135.14505004883 2020-06-19T13:13:19.764Z 134.93469238281 2020-06-19T13:13:19.986Z 134.13659667969 2020-06-19T13:13:20.212Z 135.2725982666 2020-06-19T13:13:20.445Z 135.27188110352 2020-06-19T13:13:20.678Z 138.10432434082 2020-06-19T13:13:20.953Z 138.10371398926 2020-06-19T13:13:21.228Z 138.05081176758 2020-06-19T13:13:21.504Z 139.05487060547 2020-06-19T13:13:21.781Z 139.09106445312 2020-06-19T13:13:22.062Z 139.73248291016 2020-06-19T13:13:22.344Z 140.22145080566 2020-06-19T13:13:22.627Z 140.12518310547 2020-06-19T13:13:22.925Z 141.13317871094 2020-06-19T13:13:23.233Z 140.68940734863 2020-06-19T13:13:23.551Z 139.2375793457 2020-06-19T13:13:23.876Z 139.63179016113 2020-06-19T13:13:24.205Z 144.3688659668 2020-06-19T13:13:24.551Z 148.04504394531 2020-06-19T13:13:24.913Z 149.46618652344 2020-06-19T13:13:25.286Z 151.51960754395 2020-06-19T13:13:25.672Z 149.41287231445 2020-06-19T13:13:26.068Z 152.09248352051 2020-06-19T13:13:26.486Z 152.23699951172 2020-06-19T13:13:26.914Z 153.8111114502 2020-06-19T13:13:27.350Z 153.7452545166 2020-06-19T13:13:27.786Z 158.19990539551 2020-06-19T13:13:28.229Z 159.0877532959 2020-06-19T13:13:28.675Z 160.19235229492 2020-06-19T13:13:29.124Z 160.84024047852 2020-06-19T13:13:29.575Z 163.01008605957 2020-06-19T13:13:30.032Z 164.16401672363 2020-06-19T13:13:30.492Z 165.89172363281 2020-06-19T13:13:30.956Z 166.86106872559 2020-06-19T13:13:31.423Z 167.02905273438 2020-06-19T13:13:31.890Z 168.7366027832 2020-06-19T13:13:32.363Z 169.72044372559 2020-06-19T13:13:32.839Z 170.83625793457 2020-06-19T13:13:33.318Z 170.19570922852 2020-06-19T13:13:33.800Z 169.93176269531 2020-06-19T13:13:34.283Z 169.005859375 2020-06-19T13:13:34.772Z 171.16557312012 2020-06-19T13:13:35.278Z 172.55342102051 2020-06-19T13:13:35.798Z 167.5023651123 2020-06-19T13:13:36.338Z 167.22772216797 2020-06-19T13:13:36.881Z 167.35969543457 2020-06-19T13:13:37.427Z 167.28770446777 2020-06-19T13:13:37.977Z 165.73500061035 2020-06-19T13:13:38.540Z 165.33674621582 2020-06-19T13:13:39.107Z 165.65625 2020-06-19T13:13:39.676Z 166.00419616699 2020-06-19T13:13:40.247Z 167.17515563965 2020-06-19T13:13:40.827Z 166.44403076172 2020-06-19T13:13:41.413Z 166.4287109375 2020-06-19T13:13:42.010Z 166.0922088623 2020-06-19T13:13:42.616Z 163.67781066895 2020-06-19T13:13:43.230Z 161.72213745117 2020-06-19T13:13:43.849Z 160.02963256836 2020-06-19T13:13:44.474Z 158.67385864258 2020-06-19T13:13:45.105Z 157.92254638672 2020-06-19T13:13:45.739Z 156.77101135254 2020-06-19T13:13:46.376Z 155.85916137695 2020-06-19T13:13:47.016Z 155.16328430176 2020-06-19T13:13:47.658Z 154.6276550293 2020-06-19T13:13:48.302Z 153.47273254395 2020-06-19T13:13:48.950Z 151.08488464355 2020-06-19T13:13:49.604Z 150.16938781738 2020-06-19T13:13:50.264Z 150.32940673828 2020-06-19T13:13:50.929Z 150.39984130859 2020-06-19T13:13:51.596Z 150.54486083984 2020-06-19T13:13:52.265Z 155.59600830078 2020-06-19T13:13:52.939Z 164.56016540527 2020-06-19T13:13:53.623Z 165.42378234863 2020-06-19T13:13:54.324Z 166.62069702148 2020-06-19T13:13:55.033Z 166.64468383789 2020-06-19T13:13:55.746Z 166.62358093262 2020-06-19T13:13:56.462Z 166.29963684082 2020-06-19T13:13:57.184Z 166.16766357422 2020-06-19T13:13:57.910Z 167.23129272461 2020-06-19T13:13:58.640Z 169.46118164062 2020-06-19T13:13:59.374Z 171.68081665039 2020-06-19T13:14:00.113Z 173.25254821777 2020-06-19T13:14:00.855Z 176.08407592773 2020-06-19T13:14:01.602Z 179.31842041016 2020-06-19T13:14:02.358Z 178.69451904297 2020-06-19T13:14:03.115Z 177.90264892578 2020-06-19T13:14:03.873Z 177.05706787109 2020-06-19T13:14:04.632Z 174.06394958496 2020-06-19T13:14:05.397Z 172.31971740723 2020-06-19T13:14:06.173Z 172.79963684082 2020-06-19T13:14:06.952Z 171.35635375977 2020-06-19T13:14:07.734Z 169.87164306641 2020-06-19T13:14:08.518Z 168.69583129883 2020-06-19T13:14:09.304Z 166.92391967773 2020-06-19T13:14:10.093Z 163.46513366699 2020-06-19T13:14:10.889Z 158.88859558105 2020-06-19T13:14:11.694Z 153.50659179688 2020-06-19T13:14:12.507Z 152.48890686035 2020-06-19T13:14:13.323Z 153.53273010254 2020-06-19T13:14:14.142Z 154.61254882812 2020-06-19T13:14:14.965Z 155.46603393555 2020-06-19T13:14:15.793Z 154.7893371582 2020-06-19T13:14:16.626Z 153.72151184082 2020-06-19T13:14:17.463Z 152.94319152832 2020-06-19T13:14:18.308Z 152.67337036133 2020-06-19T13:14:19.157Z 153.15328979492 2020-06-19T13:14:20.009Z 153.77339172363 2020-06-19T13:14:20.866Z 153.57929992676 2020-06-19T13:14:21.734Z 154.32084655762 2020-06-19T13:14:22.614Z 154.67372131348 2020-06-19T13:14:23.503Z 154.89279174805 2020-06-19T13:14:24.399Z 153.59237670898 2020-06-19T13:14:25.302Z 151.48254394531 2020-06-19T13:14:26.215Z 151.14659118652 2020-06-19T13:14:27.136Z 150.71365356445 2020-06-19T13:14:28.061Z 150.71365356445 2020-06-19T13:14:28.991Z 150.63645935059 2020-06-19T13:14:29.925Z 150.19172668457 2020-06-19T13:14:30.863Z 148.46611022949 2020-06-19T13:14:31.808Z 148.2021484375 2020-06-19T13:14:32.757Z 147.91809082031 2020-06-19T13:14:33.710Z 147.75012207031 2020-06-19T13:14:34.667Z 147.64920043945 2020-06-19T13:14:35.636Z 147.52922058105 2020-06-19T13:14:36.614Z 147.21795654297 2020-06-19T13:14:37.596Z 145.13073730469 2020-06-19T13:14:38.584Z 144.73480224609 2020-06-19T13:14:39.573Z 143.7149810791 2020-06-19T13:14:40.565Z 142.95671081543 2020-06-19T13:14:41.561Z 143.29737854004 2020-06-19T13:14:42.560Z 144.08923339844 2020-06-19T13:14:43.564Z 148.17086791992 2020-06-19T13:14:44.597Z 146.78540039062 2020-06-19T13:14:45.647Z 148.08117675781 2020-06-19T13:14:46.701Z 149.0650177002 2020-06-19T13:14:47.760Z 152.25241088867 2020-06-19T13:14:48.836Z 152.02984619141 2020-06-19T13:14:49.914Z 148.78240966797 2020-06-19T13:14:51.001Z 148.92639160156 2020-06-19T13:14:52.091Z 149.3918762207 2020-06-19T13:14:53.186Z 149.60784912109 2020-06-19T13:14:54.283Z 151.06602478027 2020-06-19T13:14:55.387Z 151.19465637207 2020-06-19T13:14:56.495Z 150.48580932617 2020-06-19T13:14:57.608Z 149.74783325195 2020-06-19T13:14:58.729Z 148.62002563477 2020-06-19T13:14:59.858Z 147.84130859375 2020-06-19T13:15:00.994Z 147.66134643555 2020-06-19T13:15:02.132Z 146.49520874023 2020-06-19T13:15:03.273Z 144.75550842285 2020-06-19T13:15:04.418Z 144.64752197266 2020-06-19T13:15:05.564Z 143.55570983887 2020-06-19T13:15:06.712Z 142.67190551758 2020-06-19T13:15:07.865Z 141.88003540039 2020-06-19T13:15:09.022Z 141.4001159668 2020-06-19T13:15:10.182Z 140.47468566895 2020-06-19T13:15:11.348Z 140.83462524414 2020-06-19T13:15:12.517Z 140.99450683594 2020-06-19T13:15:13.693Z 141.11735534668 2020-06-19T13:15:14.874Z 142.34115600586 2020-06-19T13:15:16.063Z 142.69729614258 2020-06-19T13:15:17.257Z 142.2173614502 2020-06-19T13:15:18.455Z 141.18063354492 2020-06-19T13:15:19.663Z 140.98414611816 2020-06-19T13:15:20.883Z 139.89231872559 2020-06-19T13:15:22.114Z 140.0450592041 2020-06-19T13:15:23.354Z 140.29702758789 2020-06-19T13:15:24.597Z 140.71694946289 2020-06-19T13:15:25.842Z 142.7507019043 2020-06-19T13:15:27.093Z 143.49458312988 2020-06-19T13:15:28.346Z 144.17846679688 2020-06-19T13:15:29.601Z 145.14987182617 2020-06-19T13:15:30.863Z 145.56492614746 2020-06-19T13:15:32.133Z 145.70889282227 2020-06-19T13:15:33.412Z 145.68560791016 2020-06-19T13:15:34.696Z 146.02267456055 2020-06-19T13:15:36.000Z 145.2032623291 2020-06-19T13:15:37.316Z 143.75151062012 2020-06-19T13:15:38.638Z 142.91165161133 2020-06-19T13:15:39.964Z 142.45812988281 2020-06-19T13:15:41.294Z 142.25416564941 2020-06-19T13:15:42.626Z 141.72598266602 2020-06-19T13:15:43.961Z 140.35821533203 2020-06-19T13:15:45.300Z 137.81521606445 2020-06-19T13:15:46.643Z 136.15170288086 2020-06-19T13:15:47.990Z 133.3366394043 2020-06-19T13:15:49.343Z 131.54058837891 2020-06-19T13:15:50.708Z 130.57556152344 2020-06-19T13:15:52.082Z 130.57556152344 2020-06-19T13:15:53.457Z 130.49157714844 2020-06-19T13:15:54.833Z 130.33560180664 2020-06-19T13:15:56.211Z 129.13766479492 2020-06-19T13:15:57.594Z 128.78971862793 2020-06-19T13:15:58.979Z 128.39378356934 2020-06-19T13:16:00.366Z 128.20181274414 2020-06-19T13:16:01.756Z 128.05783081055 2020-06-19T13:16:03.149Z 128.03384399414 2020-06-19T13:16:04.543Z 128.40887451172 2020-06-19T13:16:05.945Z 128.84080505371 2020-06-19T13:16:07.351Z 128.96078491211 2020-06-19T13:16:08.760Z 129.40910339355 2020-06-19T13:16:10.192Z 129.58908081055 2020-06-19T13:16:11.627Z 129.84103393555 2020-06-19T13:16:13.064Z 130.44512939453 2020-06-19T13:16:14.508Z 130.15718078613 2020-06-19T13:16:15.957Z 130.63508605957 2020-06-19T13:16:17.419Z 131.16299438477 2020-06-19T13:16:18.883Z 132.71073913574 2020-06-19T13:16:20.351Z 134.8343963623 2020-06-19T13:16:21.822Z 136.30513000488 2020-06-19T13:16:23.296Z 136.70106506348 2020-06-19T13:16:24.771Z 136.49710083008 2020-06-19T13:16:26.248Z 136.06517028809 2020-06-19T13:16:27.726Z 133.77354431152 2020-06-19T13:16:29.209Z 133.20964050293 2020-06-19T13:16:30.694Z 133.6499786377 2020-06-19T13:16:32.182Z 136.46951293945 2020-06-19T13:16:33.678Z 136.98533630371 2020-06-19T13:16:35.176Z 137.6212310791 2020-06-19T13:16:36.676Z 138.59306335449 2020-06-19T13:16:38.177Z 140.05700683594 2020-06-19T13:16:39.680Z 140.76487731934 2020-06-19T13:16:41.185Z 141.13682556152 2020-06-19T13:16:42.692Z 142.63656616211 2020-06-19T13:16:44.202Z 144.73622131348 2020-06-19T13:16:45.717Z 153.01745605469 2020-06-19T13:16:47.253Z 154.87715148926 2020-06-19T13:16:48.793Z 159.61772155762 2020-06-19T13:16:50.359Z 160.33247375488 2020-06-19T13:16:51.930Z 160.54266357422 2020-06-19T13:16:53.503Z 160.30270385742 2020-06-19T13:16:55.078Z 159.94276428223 2020-06-19T13:16:56.656Z 159.92491149902 2020-06-19T13:16:58.245Z 169.20405578613 2020-06-19T13:16:59.866Z 164.85182189941 2020-06-19T13:17:01.511Z 160.17500305176 2020-06-19T13:17:03.175Z 158.62725830078 2020-06-19T13:17:04.846Z 157.11738586426 2020-06-19T13:17:06.526Z 156.66166687012 2020-06-19T13:17:08.209Z 156.72164916992 2020-06-19T13:17:09.896Z 156.84162902832 2020-06-19T13:17:11.591Z 157.22924804688 2020-06-19T13:17:13.289Z 157.98512268066 2020-06-19T13:17:14.989Z 158.70500183105 2020-06-19T13:17:16.692Z 159.74882507324 2020-06-19T13:17:18.400Z 160.6589050293 2020-06-19T13:17:20.112Z 161.74249267578 2020-06-19T13:17:21.827Z 162.39038085938 2020-06-19T13:17:23.543Z 163.56063842773 2020-06-19T13:17:25.262Z 167.51055908203 2020-06-19T13:17:26.996Z 161.84434509277 2020-06-19T13:17:28.761Z 160.90490722656 2020-06-19T13:17:30.529Z 160.68894958496 2020-06-19T13:17:32.300Z 159.19944763184 2020-06-19T13:17:34.079Z 157.56442260742 2020-06-19T13:17:35.864Z 157.10850524902 2020-06-19T13:17:37.652Z 154.86502075195 2020-06-19T13:17:39.451Z 152.15347290039 2020-06-19T13:17:41.257Z 151.16226196289 2020-06-19T13:17:43.070Z 150.50238037109 2020-06-19T13:17:44.887Z 150.01579284668 2020-06-19T13:17:46.707Z 149.69093322754 2020-06-19T13:17:48.536Z 149.08294677734 2020-06-19T13:17:50.369Z 148.66075134277 2020-06-19T13:17:52.205Z 148.34880065918 2020-06-19T13:17:54.043Z 148.15682983398 2020-06-19T13:17:55.884Z 147.7610168457 2020-06-19T13:17:57.730Z 147.24676513672 2020-06-19T13:17:59.592Z 147.67855834961 2020-06-19T13:18:01.463Z 147.62879943848 2020-06-19T13:18:03.343Z 146.57777404785 2020-06-19T13:18:05.234Z 144.68145751953 2020-06-19T13:18:07.136Z 144.06300354004 2020-06-19T13:18:09.045Z 143.89503479004 2020-06-19T13:18:10.957Z 143.81105041504 2020-06-19T13:18:12.872Z 144.19624328613 2020-06-19T13:18:14.794Z 147.51197814941 2020-06-19T13:18:16.740Z 147.70394897461 2020-06-19T13:18:18.688Z 149.57450866699 2020-06-19T13:18:20.654Z 150.05442810059 2020-06-19T13:18:22.624Z 149.83847045898 2020-06-19T13:18:24.596Z 149.00880432129 2020-06-19T13:18:26.572Z 147.30848693848 2020-06-19T13:18:28.552Z 146.73257446289 2020-06-19T13:18:30.533Z 146.22866821289 2020-06-19T13:18:32.516Z 145.29281616211 2020-06-19T13:18:34.501Z 144.64331054688 2020-06-19T13:18:36.488Z 142.4383392334 2020-06-19T13:18:38.482Z 141.82643127441 2020-06-19T13:18:40.478Z 141.3420715332 2020-06-19T13:18:42.476Z 140.47822570801 2020-06-19T13:18:44.478Z 139.37236022949 2020-06-19T13:18:46.483Z 138.7124786377 2020-06-19T13:18:48.490Z 136.87678527832 2020-06-19T13:18:50.501Z 135.00563049316 2020-06-19T13:18:52.516Z 134.56170654297 2020-06-19T13:18:54.532Z 134.23776245117 2020-06-19T13:18:56.550Z 134.09378051758 2020-06-19T13:18:58.568Z 133.75840759277 2020-06-19T13:19:00.588Z 133.50645446777 2020-06-19T13:19:02.611Z 134.11056518555 2020-06-19T13:19:04.640Z 135.14239501953 2020-06-19T13:19:06.672Z 135.81910705566 2020-06-19T13:19:08.706Z 137.23486328125 2020-06-19T13:19:10.749Z 137.23486328125 2020-06-19T13:19:12.793Z 138.23107910156 2020-06-19T13:19:14.846Z 139.31089782715 2020-06-19T13:19:16.903Z 139.55087280273 2020-06-19T13:19:18.960Z 140.09077453613 2020-06-19T13:19:21.018Z 140.15077209473 2020-06-19T13:19:23.077Z 139.19207763672 2020-06-19T13:19:25.144Z 137.27548217773 2020-06-19T13:19:27.221Z 136.87954711914 2020-06-19T13:19:29.300Z 137.23948669434 2020-06-19T13:19:31.380Z 137.49145507812 2020-06-19T13:19:33.461Z 138.13934326172 2020-06-19T13:19:35.545Z 138.42729187012 2020-06-19T13:19:37.631Z 138.67926025391 2020-06-19T13:19:39.720Z 138.64326477051 2020-06-19T13:19:41.811Z 138.53527832031 2020-06-19T13:19:43.903Z 137.37748718262 2020-06-19T13:19:46.000Z 136.27368164062 2020-06-19T13:19:48.102Z 136.75360107422 2020-06-19T13:19:50.207Z 137.18551635742 2020-06-19T13:19:52.313Z 139.47270202637 2020-06-19T13:19:54.432Z 139.11276245117 2020-06-19T13:19:56.552Z 138.51286315918 2020-06-19T13:19:58.673Z 136.2744140625 2020-06-19T13:20:00.803Z 134.54595947266 2020-06-19T13:20:02.939Z 133.76602172852 2020-06-19T13:20:05.076Z 132.51675415039 2020-06-19T13:20:07.219Z 133.37226867676 2020-06-19T13:20:09.372Z 139.83961486816 2020-06-19T13:20:11.533Z 140.41551208496 2020-06-19T13:20:13.695Z 141.37535095215 2020-06-19T13:20:15.858Z 141.80728149414 2020-06-19T13:20:18.022Z 142.28720092773 2020-06-19T13:20:20.188Z 144.28089904785 2020-06-19T13:20:22.363Z 144.48487854004 2020-06-19T13:20:24.540Z 144.80882263184 2020-06-19T13:20:26.722Z 144.84481811523 2020-06-19T13:20:28.905Z 144.78482055664 2020-06-19T13:20:31.088Z 144.60249328613 2020-06-19T13:20:33.282Z 144.12257385254 2020-06-19T13:20:35.480Z 144.56649780273 2020-06-19T13:20:37.689Z 144.44651794434 2020-06-19T13:20:39.901Z 144.11056518555 2020-06-19T13:20:42.115Z 143.27070617676 2020-06-19T13:20:44.331Z 141.78538513184 2020-06-19T13:20:46.551Z 140.73146057129 2020-06-19T13:20:48.775Z 140.2995300293 2020-06-19T13:20:51.001Z 140.1435546875 2020-06-19T13:20:53.229Z 139.63223266602 2020-06-19T13:20:55.474Z 139.64424133301 2020-06-19T13:20:57.723Z 139.29174804688 2020-06-19T13:20:59.978Z 139.14776611328 2020-06-19T13:21:02.238Z 139.87925720215 2020-06-19T13:21:04.501Z 140.31118774414 2020-06-19T13:21:06.766Z 140.59913635254 2020-06-19T13:21:09.034Z 139.08183288574 2020-06-19T13:21:11.312Z 137.46096801758 2020-06-19T13:21:13.600Z 137.77291870117 2020-06-19T13:21:15.892Z 138.27684020996 2020-06-19T13:21:18.187Z 139.49751281738 2020-06-19T13:21:20.492Z 139.78547668457 2020-06-19T13:21:22.801Z 139.95344543457 2020-06-19T13:21:25.112Z 141.01788330078 2020-06-19T13:21:27.426Z 144.24955749512 2020-06-19T13:21:29.746Z 145.5573425293 2020-06-19T13:21:32.068Z 146.98509216309 2020-06-19T13:21:34.393Z 152.93083190918 2020-06-19T13:21:36.730Z 154.69123840332 2020-06-19T13:21:39.074Z 156.80555725098 2020-06-19T13:21:41.426Z 158.98638916016 2020-06-19T13:21:43.784Z 162.23558044434 2020-06-19T13:21:46.160Z 162.61943054199 2020-06-19T13:21:48.540Z 163.00335693359 2020-06-19T13:21:50.924Z 163.09934997559 2020-06-19T13:21:53.309Z 163.0845489502 2020-06-19T13:21:55.696Z 163.15653991699 2020-06-19T13:21:58.084Z 162.94969177246 2020-06-19T13:22:00.478Z 162.82984924316 2020-06-19T13:22:02.878Z 162.30154418945 2020-06-19T13:22:05.282Z 162.12156677246 2020-06-19T13:22:07.688Z 162.27754211426 2020-06-19T13:22:10.095Z 162.1442565918 2020-06-19T13:22:12.508Z 162.27624511719 2020-06-19T13:22:14.924Z 162.6646270752 2020-06-19T13:22:17.343Z 163.18054199219 2020-06-19T13:22:19.764Z 163.11813354492 2020-06-19T13:22:22.188Z 161.53439331055 2020-06-19T13:22:24.615Z 160.45457458496 2020-06-19T13:22:27.045Z 159.81867980957 2020-06-19T13:22:29.477Z 159.38674926758 2020-06-19T13:22:31.910Z 159.20677185059 2020-06-19T13:22:34.344Z 158.96745300293 2020-06-19T13:22:36.783Z 159.15875244141 2020-06-19T13:22:39.223Z 159.13475036621 2020-06-19T13:22:41.664Z 158.96678161621 2020-06-19T13:22:44.107Z 158.51153564453 2020-06-19T13:22:46.552Z 158.19958496094 2020-06-19T13:22:48.999Z 157.63568115234 2020-06-19T13:22:51.449Z 157.15576171875 2020-06-19T13:22:53.902Z 157.69528198242 2020-06-19T13:22:56.358Z 156.86741638184 2020-06-19T13:22:58.817Z 156.72737121582 2020-06-19T13:23:01.279Z 156.81135559082 2020-06-19T13:23:03.743Z 157.13529968262 2020-06-19T13:23:06.208Z 163.29734802246 2020-06-19T13:23:08.690Z 162.8897857666 2020-06-19T13:23:11.189Z 162.3138885498 2020-06-19T13:23:13.690Z 161.64199829102 2020-06-19T13:23:16.195Z 160.82612609863 2020-06-19T13:23:18.706Z 160.58390808105 2020-06-19T13:23:21.224Z 160.39195251465 2020-06-19T13:23:23.746Z 160.00801086426 2020-06-19T13:23:26.271Z 158.64028930664 2020-06-19T13:23:28.805Z 156.54675292969 2020-06-19T13:23:31.356Z 156.4987487793 2020-06-19T13:23:33.911Z 157.01356506348 2020-06-19T13:23:36.469Z 158.71726989746 2020-06-19T13:23:39.034Z 159.36517333984 2020-06-19T13:23:41.600Z 160.9990234375 2020-06-19T13:23:44.173Z 162.73574829102 2020-06-19T13:23:46.756Z 162.18911743164 2020-06-19T13:23:49.351Z 161.98515319824 2020-06-19T13:23:51.948Z 161.10929870605 2020-06-19T13:23:54.550Z 160.66949462891 2020-06-19T13:23:57.154Z 160.33354187012 2020-06-19T13:23:59.761Z 158.89848327637 2020-06-19T13:24:02.377Z 157.87036132812 2020-06-19T13:24:04.998Z 157.97941589355 2020-06-19T13:24:07.623Z 159.51698303223 2020-06-19T13:24:10.253Z 159.39700317383 2020-06-19T13:24:12.884Z 159.14505004883 2020-06-19T13:24:15.516Z 159.00106811523 2020-06-19T13:24:18.149Z 158.60513305664 2020-06-19T13:24:20.784Z 157.57466125488 2020-06-19T13:24:23.424Z 157.81462097168 2020-06-19T13:24:26.066Z 159.25437927246 2020-06-19T13:24:28.713Z 160.40618896484 2020-06-19T13:24:31.363Z 160.98208618164 2020-06-19T13:24:34.015Z 161.13250732422 2020-06-19T13:24:36.670Z 157.86323547363 2020-06-19T13:24:39.333Z 156.80741882324 2020-06-19T13:24:41.999Z 156.68788146973 2020-06-19T13:24:44.670Z 157.11404418945 2020-06-19T13:24:47.344Z 157.71394348145 2020-06-19T13:24:50.019Z 158.79467773438 2020-06-19T13:24:52.698Z 159.44256591797 2020-06-19T13:24:55.379Z 161.32002258301 2020-06-19T13:24:58.063Z 161.7759552002 2020-06-19T13:25:00.749Z 161.95317077637 2020-06-19T13:25:03.438Z 162.31471252441 2020-06-19T13:25:06.129Z 163.0345916748 2020-06-19T13:25:08.824Z 164.41435241699 2020-06-19T13:25:11.524Z 166.99822998047 2020-06-19T13:25:14.232Z 170.98274230957 2020-06-19T13:25:16.953Z 172.56356811523 2020-06-19T13:25:19.686Z 172.23554992676 2020-06-19T13:25:22.434Z 171.73384094238 2020-06-19T13:25:25.188Z 171.56587219238 2020-06-19T13:25:27.945Z 174.81047058105 2020-06-19T13:25:30.713Z 177.18240356445 2020-06-19T13:25:33.490Z 179.35758972168 2020-06-19T13:25:36.276Z 180.75122070312 2020-06-19T13:25:39.069Z 181.17092895508 2020-06-19T13:25:41.867Z 180.28602600098 2020-06-19T13:25:44.670Z 179.3900604248 2020-06-19T13:25:47.481Z 179.15010070801 2020-06-19T13:25:50.297Z 179.52862548828 2020-06-19T13:25:53.118Z 179.80458068848 2020-06-19T13:25:55.941Z 180.41647338867 2020-06-19T13:25:58.769Z 180.70767211914 2020-06-19T13:26:01.604Z 179.7455291748 2020-06-19T13:26:04.443Z 178.67832946777 2020-06-19T13:26:07.287Z 178.64233398438 2020-06-19T13:26:10.134Z 178.71432495117 2020-06-19T13:26:12.982Z 178.75367736816 2020-06-19T13:26:15.835Z 178.58570861816 2020-06-19T13:26:18.690Z 180.08843994141 2020-06-19T13:26:21.564Z 178.0856628418 2020-06-19T13:26:24.446Z 170.76608276367 2020-06-19T13:26:27.348Z 170.97085571289 2020-06-19T13:26:30.259Z 179.61645507812 2020-06-19T13:26:33.188Z 182.3999786377 2020-06-19T13:26:36.120Z 185.75708007812 2020-06-19T13:26:39.057Z 187.7727355957 2020-06-19T13:26:42.000Z 190.77156066895 2020-06-19T13:26:44.956Z 190.8549041748 2020-06-19T13:26:47.942Z 191.81474304199 2020-06-19T13:26:50.933Z 192.57144165039 2020-06-19T13:26:53.928Z 191.81916809082 2020-06-19T13:26:56.933Z 187.66635131836 2020-06-19T13:26:59.959Z 182.52366638184 2020-06-19T13:27:03.008Z 177.95956420898 2020-06-19T13:27:06.075Z 177.23968505859 2020-06-19T13:27:09.145Z 176.6997833252 2020-06-19T13:27:12.217Z 175.71366882324 2020-06-19T13:27:15.293Z 174.64584350586 2020-06-19T13:27:18.374Z 173.97090148926 2020-06-19T13:27:21.459Z 173.29901123047 2020-06-19T13:27:24.549Z 173.04705810547 2020-06-19T13:27:27.642Z 170.5717010498 2020-06-19T13:27:30.742Z 169.07339477539 2020-06-19T13:27:33.847Z 166.81590270996 2020-06-19T13:27:36.960Z 164.29727172852 2020-06-19T13:27:40.087Z 163.81735229492 2020-06-19T13:27:43.218Z 163.07925415039 2020-06-19T13:27:46.352Z 162.05979919434 2020-06-19T13:27:49.488Z 161.19593811035 2020-06-19T13:27:52.627Z 158.86833190918 2020-06-19T13:27:55.770Z 156.95150756836 2020-06-19T13:27:58.917Z 158.66758728027 2020-06-19T13:28:02.077Z 160.08229064941 2020-06-19T13:28:05.242Z 162.20593261719 2020-06-19T13:28:08.414Z 163.95764160156 2020-06-19T13:28:11.589Z 165.140625 2020-06-19T13:28:14.767Z 165.2006072998 2020-06-19T13:28:17.953Z 165.3309173584 2020-06-19T13:28:21.147Z 166.94683837891 2020-06-19T13:28:24.357Z 165.89288330078 2020-06-19T13:28:27.580Z 164.73190307617 2020-06-19T13:28:30.864Z 160.02606201172 2020-06-19T13:28:34.173Z 164.73750305176 2020-06-19T13:28:37.496Z 165.80578613281 2020-06-19T13:28:40.824Z 166.7416229248 2020-06-19T13:28:44.157Z 166.77606201172 2020-06-19T13:28:47.499Z 166.54145812988 2020-06-19T13:28:50.850Z 163.57427978516 2020-06-19T13:28:54.217Z 160.45056152344 2020-06-19T13:28:57.597Z 158.2008972168 2020-06-19T13:29:00.986Z 157.45701599121 2020-06-19T13:29:04.380Z 156.96510314941 2020-06-19T13:29:07.777Z 156.03538513184 2020-06-19T13:29:11.179Z 154.51409912109 2020-06-19T13:29:14.590Z 151.57917785645 2020-06-19T13:29:18.009Z 148.75201416016 2020-06-19T13:29:21.436Z 146.24761962891 2020-06-19T13:29:24.870Z 147.22489929199 2020-06-19T13:29:28.326Z 147.72689819336 2020-06-19T13:29:31.787Z 148.56655883789 2020-06-19T13:29:35.253Z 148.67366027832 2020-06-19T13:29:38.725Z 148.58541870117 2020-06-19T13:29:42.208Z 147.11241149902 2020-06-19T13:29:45.708Z 142.93438720703 2020-06-19T13:29:49.223Z 143.27658081055 2020-06-19T13:29:52.750Z 143.78050231934 2020-06-19T13:29:56.280Z 144.80307006836 2020-06-19T13:29:59.819Z 146.03973388672 2020-06-19T13:30:03.370Z 146.62762451172 2020-06-19T13:30:06.927Z 147.05862426758 2020-06-19T13:30:10.486Z 147.82661437988 2020-06-19T13:30:14.051Z 148.99153137207 2020-06-19T13:30:17.624Z 149.28477478027 2020-06-19T13:30:21.204Z 149.39276123047 2020-06-19T13:30:24.786Z 149.71670532227 2020-06-19T13:30:28.370Z 151.97911071777 2020-06-19T13:30:31.967Z 152.58857727051 2020-06-19T13:30:35.570Z 152.63656616211 2020-06-19T13:30:39.178Z 152.42060852051 2020-06-19T13:30:42.792Z 154.33363342285 2020-06-19T13:30:46.416Z 157.21620178223 2020-06-19T13:30:50.052Z 158.41600036621 2020-06-19T13:30:53.693Z 160.18197631836 2020-06-19T13:30:57.338Z 161.6340637207 2020-06-19T13:31:00.985Z 163.81768798828 2020-06-19T13:31:04.639Z 165.09989929199 2020-06-19T13:31:08.300Z 165.0279083252 2020-06-19T13:31:11.963Z 164.4520111084 2020-06-19T13:31:15.629Z 161.93243408203 2020-06-19T13:31:19.302Z 159.34024047852 2020-06-19T13:31:22.980Z 159.66418457031 2020-06-19T13:31:26.661Z 161.01995849609 2020-06-19T13:31:30.346Z 163.05961608887 2020-06-19T13:31:34.034Z 165.04267883301 2020-06-19T13:31:37.725Z 174.59118652344 2020-06-19T13:31:41.438Z 174.11126708984 2020-06-19T13:31:45.155Z 173.45181274414 2020-06-19T13:31:48.880Z 171.14823913574 2020-06-19T13:31:52.619Z 169.24787902832 2020-06-19T13:31:56.364Z 173.98431396484 2020-06-19T13:32:00.117Z 176.33801269531 2020-06-19T13:32:03.874Z 181.69331359863 2020-06-19T13:32:07.639Z 189.57231140137 2020-06-19T13:32:11.419Z 191.84512329102 2020-06-19T13:32:15.209Z 192.91757202148 2020-06-19T13:32:19.008Z 192.92538452148 2020-06-19T13:32:22.809Z 192.85340881348 2020-06-19T13:32:26.613Z 194.5697479248 2020-06-19T13:32:30.427Z 196.38305664062 2020-06-19T13:32:34.255Z 201.20414733887 2020-06-19T13:32:38.104Z 204.86114501953 2020-06-19T13:32:41.969Z 206.52169799805 2020-06-19T13:32:45.847Z 206.5831451416 2020-06-19T13:32:49.727Z 206.62727355957 2020-06-19T13:32:53.610Z 207.09342956543 2020-06-19T13:32:57.500Z 205.43475341797 2020-06-19T13:33:01.398Z 191.08760070801 2020-06-19T13:33:05.331Z 184.52529907227 2020-06-19T13:33:09.279Z 181.67440795898 2020-06-19T13:33:13.237Z 180.5945892334 2020-06-19T13:33:17.203Z 180.4866027832 2020-06-19T13:33:21.172Z 180.6305847168 2020-06-19T13:33:25.143Z 181.95277404785 2020-06-19T13:33:29.119Z 182.03677368164 2020-06-19T13:33:33.096Z 182.8829498291 2020-06-19T13:33:37.076Z 183.62071228027 2020-06-19T13:33:41.059Z 187.40802001953 2020-06-19T13:33:45.057Z 187.54985046387 2020-06-19T13:33:49.058Z 187.38188171387 2020-06-19T13:33:53.062Z 186.99418640137 2020-06-19T13:33:57.069Z 186.39428710938 2020-06-19T13:34:01.079Z 184.7625579834 2020-06-19T13:34:05.096Z 181.7516784668 2020-06-19T13:34:09.128Z 180.01992797852 2020-06-19T13:34:13.164Z 178.82125854492 2020-06-19T13:34:17.202Z 177.51347351074 2020-06-19T13:34:21.242Z 174.76593017578 2020-06-19T13:34:25.288Z 174.14202880859 2020-06-19T13:34:29.335Z 173.96206665039 2020-06-19T13:34:33.383Z 173.19221496582 2020-06-19T13:34:37.434Z 172.56831359863 2020-06-19T13:34:41.488Z 170.91259765625 2020-06-19T13:34:45.549Z 172.64117431641 2020-06-19T13:34:49.615Z 173.2170715332 2020-06-19T13:34:53.682Z 173.65817260742 2020-06-19T13:34:57.751Z 173.94612121582 2020-06-19T13:35:01.823Z 175.93742370605 2020-06-19T13:35:05.899Z 176.87327575684 2020-06-19T13:35:09.976Z 177.38441467285 2020-06-19T13:35:14.054Z 179.00500488281 2020-06-19T13:35:18.135Z 179.43132019043 2020-06-19T13:35:22.222Z 180.88555908203 2020-06-19T13:35:26.319Z 182.54681396484 2020-06-19T13:35:30.423Z 183.36268615723 2020-06-19T13:35:34.530Z 184.41850280762 2020-06-19T13:35:38.640Z 185.1305847168 2020-06-19T13:35:42.754Z 185.19552612305 2020-06-19T13:35:46.875Z 185.43078613281 2020-06-19T13:35:51.002Z 186.24377441406 2020-06-19T13:35:55.133Z 186.45974731445 2020-06-19T13:35:59.266Z 186.66859436035 2020-06-19T13:36:03.405Z 187.87292480469 2020-06-19T13:36:07.551Z 189.55348205566 2020-06-19T13:36:11.702Z 191.07246398926 2020-06-19T13:36:15.858Z 191.67236328125 2020-06-19T13:36:20.017Z 195.19799804688 2020-06-19T13:36:24.191Z 195.67782592773 2020-06-19T13:36:28.371Z 196.14419555664 2020-06-19T13:36:32.556Z 199.60829162598 2020-06-19T13:36:36.752Z 203.35647583008 2020-06-19T13:36:40.954Z 205.02510070801 2020-06-19T13:36:45.159Z 212.26620483398 2020-06-19T13:36:49.384Z 213.68197631836 2020-06-19T13:36:53.614Z 214.73701477051 2020-06-19T13:36:57.850Z 215.6248626709 2020-06-19T13:37:02.088Z 219.25733947754 2020-06-19T13:37:06.333Z 221.36277770996 2020-06-19T13:37:10.585Z 223.05490112305 2020-06-19T13:37:14.841Z 224.68588256836 2020-06-19T13:37:19.101Z 225.96145629883 2020-06-19T13:37:23.368Z 226.53735351562 2020-06-19T13:37:27.640Z 226.54476928711 2020-06-19T13:37:31.916Z 227.12066650391 2020-06-19T13:37:36.196Z 226.83320617676 2020-06-19T13:37:40.478Z 224.72155761719 2020-06-19T13:37:44.764Z 220.44804382324 2020-06-19T13:37:49.058Z 217.25657653809 2020-06-19T13:37:53.358Z 216.48870849609 2020-06-19T13:37:57.659Z 215.60084533691 2020-06-19T13:38:01.962Z 213.72236633301 2020-06-19T13:38:06.270Z 212.95449829102 2020-06-19T13:38:10.580Z 212.13862609863 2020-06-19T13:38:14.892Z 210.79486083984 2020-06-19T13:38:19.207Z 207.13990783691 2020-06-19T13:38:23.529Z 202.88426208496 2020-06-19T13:38:27.861Z 201.67578125 2020-06-19T13:38:32.204Z 201.5198059082 2020-06-19T13:38:36.550Z 202.61219787598 2020-06-19T13:38:40.900Z 202.13227844238 2020-06-19T13:38:45.253Z 201.09655761719 2020-06-19T13:38:49.613Z 200.220703125 2020-06-19T13:38:53.979Z 202.8688659668 2020-06-19T13:38:58.362Z 201.62956237793 2020-06-19T13:39:02.751Z 196.75135803223 2020-06-19T13:39:07.149Z 194.44206237793 2020-06-19T13:39:11.551Z 191.51763916016 2020-06-19T13:39:15.958Z 190.31784057617 2020-06-19T13:39:20.368Z 189.38887023926 2020-06-19T13:39:24.780Z 188.74510192871 2020-06-19T13:39:29.198Z 188.58901977539 2020-06-19T13:39:33.620Z 188.3010559082 2020-06-19T13:39:38.044Z 187.96365356445 2020-06-19T13:39:42.470Z 186.73986816406 2020-06-19T13:39:46.901Z 185.37208557129 2020-06-19T13:39:51.337Z 184.86817932129 2020-06-19T13:39:55.776Z 184.56112670898 2020-06-19T13:40:00.219Z 184.34620666504 2020-06-19T13:40:04.666Z 184.42431640625 2020-06-19T13:40:09.119Z 183.96839904785 2020-06-19T13:40:13.574Z 181.1968536377 2020-06-19T13:40:18.035Z 179.04100036621 2020-06-19T13:40:22.501Z 178.29901123047 2020-06-19T13:40:26.970Z 177.07521057129 2020-06-19T13:40:31.444Z 175.8994140625 2020-06-19T13:40:35.922Z 175.14233398438 2020-06-19T13:40:40.403Z 174.37446594238 2020-06-19T13:40:44.887Z 173.78442382812 2020-06-19T13:40:49.374Z 172.82458496094 2020-06-19T13:40:53.863Z 171.64942932129 2020-06-19T13:40:58.356Z 173.31192016602 2020-06-19T13:41:02.856Z 173.55912780762 2020-06-19T13:41:07.361Z 174.72235107422 2020-06-19T13:41:11.869Z 174.89031982422 2020-06-19T13:41:16.379Z 173.26512145996 2020-06-19T13:41:20.891Z 168.70921325684 2020-06-19T13:41:25.408Z 166.20164489746 2020-06-19T13:41:29.929Z 164.67753601074 2020-06-19T13:41:34.453Z 162.15795898438 2020-06-19T13:41:38.979Z 152.333984375 2020-06-19T13:41:43.515Z 148.45295715332 2020-06-19T13:41:48.060Z 149.86962890625 2020-06-19T13:41:52.613Z 151.55328369141 2020-06-19T13:41:57.172Z 151.4970703125 2020-06-19T13:42:01.737Z 151.8342590332 2020-06-19T13:42:06.310Z 151.73828125 2020-06-19T13:42:10.889Z 151.96273803711 2020-06-19T13:42:15.471Z 151.55479431152 2020-06-19T13:42:20.057Z 151.23260498047 2020-06-19T13:42:24.646Z 151.40057373047 2020-06-19T13:42:29.237Z 151.44235229492 2020-06-19T13:42:33.830Z 150.68377685547 2020-06-19T13:42:38.432Z 150.99855041504 2020-06-19T13:42:43.037Z 151 2020-06-19T13:42:47.644Z 151 2020-06-19T13:42:52.255Z 151.58227539062 2020-06-19T13:42:56.873Z 152.06219482422 2020-06-19T13:43:01.495Z 152.5061340332 2020-06-19T13:43:06.120Z 152.9740447998 2020-06-19T13:43:10.749Z 154.19589233398 2020-06-19T13:43:15.382Z 156.81301879883 2020-06-19T13:43:20.023Z 158.61389160156 2020-06-19T13:43:24.671Z 163.60469055176 2020-06-19T13:43:29.330Z 168.9116973877 2020-06-19T13:43:33.996Z 168.71969604492 2020-06-19T13:43:38.668Z 162.75981140137 2020-06-19T13:43:43.349Z 154.03218078613 2020-06-19T13:43:48.034Z 143.41366577148 2020-06-19T13:43:52.724Z 145.18029785156 2020-06-19T13:43:57.417Z 147.6194152832 2020-06-19T13:44:02.112Z 151.48277282715 2020-06-19T13:44:06.809Z 157.25811767578 2020-06-19T13:44:11.513Z 160.88151550293 2020-06-19T13:44:16.220Z 171.80001831055 2020-06-19T13:44:20.933Z 177.33709716797 2020-06-19T13:44:25.649Z 175.3934173584 2020-06-19T13:44:30.368Z 174.76110839844 2020-06-19T13:44:35.090Z 176.18771362305 2020-06-19T13:44:39.819Z 184.42245483398 2020-06-19T13:44:44.554Z 185.31382751465 2020-06-19T13:44:49.291Z 187.64361572266 2020-06-19T13:44:54.033Z 191.27842712402 2020-06-19T13:44:58.781Z 192.0552520752 2020-06-19T13:45:03.530Z 192.03125 2020-06-19T13:45:08.279Z 193.99891662598 2020-06-19T13:45:13.038Z 194.26287841797 2020-06-19T13:45:17.798Z 194.45484924316 2020-06-19T13:45:22.559Z 194.51972961426 2020-06-19T13:45:27.321Z 194.55572509766 2020-06-19T13:45:32.085Z 192.78843688965 2020-06-19T13:45:36.860Z 191.30068969727 2020-06-19T13:45:41.639Z 185.32197570801 2020-06-19T13:45:46.426Z 180.73873901367 2020-06-19T13:45:51.218Z 179.8677520752 2020-06-19T13:45:56.011Z 177.32705688477 2020-06-19T13:46:00.811Z 176.66162109375 2020-06-19T13:46:05.616Z 165.8272857666 2020-06-19T13:46:10.447Z 162.56204223633 2020-06-19T13:46:15.287Z 162.32208251953 2020-06-19T13:46:20.128Z 162.61004638672 2020-06-19T13:46:24.970Z 163.24743652344 2020-06-19T13:46:29.814Z 164.72319030762 2020-06-19T13:46:34.664Z 164.79518127441 2020-06-19T13:46:39.515Z 163.63320922852 2020-06-19T13:46:44.371Z 164.4010925293 2020-06-19T13:46:49.231Z 165.68565368652 2020-06-19T13:46:54.099Z 167.90158081055 2020-06-19T13:46:58.975Z 169.57342529297 2020-06-19T13:47:03.855Z 171.84649658203 2020-06-19T13:47:08.739Z 170.89196777344 2020-06-19T13:47:13.635Z 168.19427490234 2020-06-19T13:47:18.545Z 167.83433532715 2020-06-19T13:47:23.461Z 165.62506103516 2020-06-19T13:47:28.382Z 163.21385192871 2020-06-19T13:47:33.308Z 161.83166503906 2020-06-19T13:47:38.237Z 159.93383789062 2020-06-19T13:47:43.173Z 159.90983581543 2020-06-19T13:47:48.112Z 160.28581237793 2020-06-19T13:47:53.054Z 161.38874816895 2020-06-19T13:47:57.999Z 161.10746765137 2020-06-19T13:48:02.944Z 160.71211242676 2020-06-19T13:48:07.901Z 158.24559020996 2020-06-19T13:48:12.876Z 159.203125 2020-06-19T13:48:17.861Z 160.66770935059 2020-06-19T13:48:22.870Z 158.06858825684 2020-06-19T13:48:27.896Z 153.88063049316 2020-06-19T13:48:32.986Z 153.7276763916 2020-06-19T13:48:38.078Z 152.58787536621 2020-06-19T13:48:43.174Z 152.57586669922 2020-06-19T13:48:48.270Z 152.50332641602 2020-06-19T13:48:53.376Z 153.36097717285 2020-06-19T13:48:58.490Z 153.42097473145 2020-06-19T13:49:03.606Z 153.55294799805 2020-06-19T13:49:08.724Z 153.68493652344 2020-06-19T13:49:13.843Z 154 2020-06-19T13:49:18.965Z 153.96446228027 2020-06-19T13:49:24.093Z 154.30253601074 2020-06-19T13:49:29.228Z 153.57888793945 2020-06-19T13:49:34.371Z 152.91494750977 2020-06-19T13:49:39.522Z 153.34330749512 2020-06-19T13:49:44.680Z 153.39129638672 2020-06-19T13:49:49.838Z 155.16584777832 2020-06-19T13:49:55.005Z 155.40580749512 2020-06-19T13:50:00.178Z 156.92422485352 2020-06-19T13:50:05.354Z 157.93206787109 2020-06-19T13:50:10.533Z 161.91453552246 2020-06-19T13:50:15.719Z 169.33255004883 2020-06-19T13:50:20.916Z 170.19822692871 2020-06-19T13:50:26.116Z 170.8581237793 2020-06-19T13:50:31.318Z 171.18206787109 2020-06-19T13:50:36.521Z 172.49542236328 2020-06-19T13:50:41.729Z 173.72245788574 2020-06-19T13:50:46.942Z 176.76490783691 2020-06-19T13:50:52.165Z 178.56460571289 2020-06-19T13:50:57.392Z 179.22178649902 2020-06-19T13:51:02.621Z 181.14135742188 2020-06-19T13:51:07.855Z 183.63618469238 2020-06-19T13:51:13.104Z 184.6844329834 2020-06-19T13:51:18.358Z 186.97659301758 2020-06-19T13:51:23.622Z 194.40238952637 2020-06-19T13:51:28.901Z 199.36924743652 2020-06-19T13:51:34.199Z 199.46522521973 2020-06-19T13:51:39.500Z 199.78326416016 2020-06-19T13:51:44.806Z 201.71870422363 2020-06-19T13:51:50.116Z 203.76811218262 2020-06-19T13:51:55.429Z 205.46717834473 2020-06-19T13:52:00.747Z 205.64294433594 2020-06-19T13:52:06.074Z 206.80676269531 2020-06-19T13:52:11.408Z 209.26840209961 2020-06-19T13:52:16.750Z 210.12026977539 2020-06-19T13:52:22.095Z 210.67153930664 2020-06-19T13:52:27.445Z 210.71162414551 2020-06-19T13:52:32.802Z 212.39134216309 2020-06-19T13:52:38.169Z 212.9380645752 2020-06-19T13:52:43.541Z 207.79139709473 2020-06-19T13:52:48.936Z 206.42300415039 2020-06-19T13:52:54.343Z 204.95541381836 2020-06-19T13:52:59.757Z 205.1647644043 2020-06-19T13:53:05.184Z 207.7087097168 2020-06-19T13:53:10.621Z 209.39074707031 2020-06-19T13:53:16.067Z 209.46017456055 2020-06-19T13:53:21.515Z 210 2020-06-19T13:53:26.970Z 210 2020-06-19T13:53:32.429Z 209.35877990723 2020-06-19T13:53:37.897Z 209.21481323242 2020-06-19T13:53:43.367Z 208.09156799316 2020-06-19T13:53:48.842Z 206.73469543457 2020-06-19T13:53:54.321Z 202.98181152344 2020-06-19T13:53:59.811Z 201.41006469727 2020-06-19T13:54:05.308Z 200.84478759766 2020-06-19T13:54:10.807Z 200.16227722168 2020-06-19T13:54:16.309Z 199.9818572998 2020-06-19T13:54:21.813Z 199.75389099121 2020-06-19T13:54:27.320Z 199.49131774902 2020-06-19T13:54:32.831Z 199.15536499023 2020-06-19T13:54:38.347Z 199 2020-06-19T13:54:43.867Z 199 2020-06-19T13:54:49.390Z 198.96478271484 2020-06-19T13:54:54.921Z 198.91036987305 2020-06-19T13:55:00.453Z 198.40567016602 2020-06-19T13:55:05.988Z 198.04573059082 2020-06-19T13:55:11.525Z 197.68579101562 2020-06-19T13:55:17.064Z 197.32585144043 2020-06-19T13:55:22.607Z 196.38383483887 2020-06-19T13:55:28.161Z 195.95179748535 2020-06-19T13:55:33.721Z 195.13594055176 2020-06-19T13:55:39.287Z 193.53701782227 2020-06-19T13:55:44.865Z 192.64495849609 2020-06-19T13:55:50.455Z 188.34967041016 2020-06-19T13:55:56.057Z 187.72576904297 2020-06-19T13:56:01.660Z 186.28601074219 2020-06-19T13:56:07.267Z 185.2781829834 2020-06-19T13:56:12.877Z 184.82051086426 2020-06-19T13:56:18.489Z 183.52471923828 2020-06-19T13:56:24.105Z 182.05639648438 2020-06-19T13:56:29.726Z 179.1834564209 2020-06-19T13:56:35.356Z 177.02381896973 2020-06-19T13:56:40.992Z 173.99577331543 2020-06-19T13:56:46.635Z 173.37188720703 2020-06-19T13:56:52.280Z 172.0751953125 2020-06-19T13:56:57.928Z 171.5472869873 2020-06-19T13:57:03.578Z 170.2364654541 2020-06-19T13:57:09.239Z 170.63862609863 2020-06-19T13:57:14.907Z 171.64645385742 2020-06-19T13:57:20.579Z 171.83879089355 2020-06-19T13:57:26.257Z 171.26077270508 2020-06-19T13:57:31.943Z 170.6996307373 2020-06-19T13:57:37.633Z 170.11172485352 2020-06-19T13:57:43.327Z 169.46383666992 2020-06-19T13:57:49.023Z 169.79978942871 2020-06-19T13:57:54.720Z 170.49644470215 2020-06-19T13:58:00.419Z 170.88037109375 2020-06-19T13:58:06.119Z 171.26431274414 2020-06-19T13:58:11.821Z 173.15391540527 2020-06-19T13:58:17.538Z 172.21250915527 2020-06-19T13:58:23.267Z 171.90596008301 2020-06-19T13:58:29.007Z 172.43775939941 2020-06-19T13:58:34.752Z 172.77723693848 2020-06-19T13:58:40.508Z 172.78335571289 2020-06-19T13:58:46.274Z 174.21324157715 2020-06-19T13:58:52.047Z 175.56547546387 2020-06-19T13:58:57.827Z 178.74494934082 2020-06-19T13:59:03.611Z 181.72116088867 2020-06-19T13:59:09.402Z 185.06402587891 2020-06-19T13:59:15.202Z 185.31077575684 2020-06-19T13:59:21.005Z 185.38948059082 2020-06-19T13:59:26.815Z 187.39631652832 2020-06-19T13:59:32.633Z 185.85794067383 2020-06-19T13:59:38.457Z 182.92919921875 2020-06-19T13:59:44.293Z 182.97883605957 2020-06-19T13:59:50.135Z 183.9169921875 2020-06-19T13:59:55.984Z 185.11679077148 2020-06-19T14:00:01.838Z 186.63696289062 2020-06-19T14:00:07.696Z 190.69227600098 2020-06-19T14:00:13.563Z 193.67973327637 2020-06-19T14:00:19.437Z 196.85133361816 2020-06-19T14:00:25.320Z 199.32292175293 2020-06-19T14:00:31.213Z 201.25640869141 2020-06-19T14:00:37.112Z 202.08427429199 2020-06-19T14:00:43.014Z 206.56645202637 2020-06-19T14:00:48.927Z 207.34829711914 2020-06-19T14:00:54.848Z 208.81799316406 2020-06-19T14:01:00.775Z 209.96980285645 2020-06-19T14:01:06.707Z 210.51065063477 2020-06-19T14:01:12.641Z 210.70597839355 2020-06-19T14:01:18.580Z 211.55694580078 2020-06-19T14:01:24.527Z 213.02070617676 2020-06-19T14:01:30.479Z 213.57376098633 2020-06-19T14:01:36.433Z 213.60975646973 2020-06-19T14:01:42.390Z 214.28460693359 2020-06-19T14:01:48.358Z 214.95086669922 2020-06-19T14:01:54.335Z 215.73040771484 2020-06-19T14:02:00.321Z 215.26469421387 2020-06-19T14:02:06.313Z 215.31269836426 2020-06-19T14:02:12.312Z 216.31018066406 2020-06-19T14:02:18.319Z 218.12855529785 2020-06-19T14:02:24.335Z 219.48376464844 2020-06-19T14:02:30.361Z 219.71553039551 2020-06-19T14:02:36.389Z 219.93148803711 2020-06-19T14:02:42.419Z 219.94441223145 2020-06-19T14:02:48.450Z 220.02020263672 2020-06-19T14:02:54.481Z 220.33215332031 2020-06-19T14:03:00.515Z 220.64410400391 2020-06-19T14:03:06.551Z 220.66809082031 2020-06-19T14:03:12.589Z 221.35899353027 2020-06-19T14:03:18.637Z 223.76585388184 2020-06-19T14:03:24.692Z 223.82015991211 2020-06-19T14:03:30.752Z 223.72416687012 2020-06-19T14:03:36.813Z 224.38830566406 2020-06-19T14:03:42.894Z 224.85623168945 2020-06-19T14:03:48.979Z 225.1923828125 2020-06-19T14:03:55.066Z 225.45634460449 2020-06-19T14:04:01.155Z 226.29620361328 2020-06-19T14:04:07.247Z 227.16047668457 2020-06-19T14:04:13.349Z 228.0320892334 2020-06-19T14:04:19.455Z 229.69770812988 2020-06-19T14:04:25.571Z 230.22561645508 2020-06-19T14:04:31.690Z 230.41003417969 2020-06-19T14:04:37.810Z 230.51802062988 2020-06-19T14:04:43.932Z 230.60200500488 2020-06-19T14:04:50.055Z 230.81797790527 2020-06-19T14:04:56.180Z 230.81214904785 2020-06-19T14:05:02.308Z 231.15821838379 2020-06-19T14:05:08.438Z 231.7078704834 2020-06-19T14:05:14.571Z 231.95983886719 2020-06-19T14:05:20.705Z 231.71012878418 2020-06-19T14:05:26.840Z 234.1178894043 2020-06-19T14:05:32.983Z 236.32887268066 2020-06-19T14:05:39.135Z 238.03915405273 2020-06-19T14:05:45.296Z 238.05325317383 2020-06-19T14:05:51.463Z 238.1470489502 2020-06-19T14:05:57.637Z 237.7893371582 2020-06-19T14:06:03.814Z 237.21342468262 2020-06-19T14:06:09.998Z 236.72790527344 2020-06-19T14:06:16.188Z 236.31402587891 2020-06-19T14:06:22.383Z 236.15037536621 2020-06-19T14:06:28.590Z 236.62510681152 2020-06-19T14:06:34.802Z 237.57940673828 2020-06-19T14:06:41.022Z 238.72410583496 2020-06-19T14:06:47.248Z 239.24002075195 2020-06-19T14:06:53.476Z 240.49766540527 2020-06-19T14:06:59.712Z 239.85862731934 2020-06-19T14:07:05.955Z 238.85079956055 2020-06-19T14:07:12.202Z 233.53848266602 2020-06-19T14:07:18.460Z 231.21086120605 2020-06-19T14:07:24.724Z 230.65605163574 2020-06-19T14:07:30.994Z 230.53567504883 2020-06-19T14:07:37.266Z 230.42730712891 2020-06-19T14:07:43.543Z 230.13935852051 2020-06-19T14:07:49.823Z 230.08378601074 2020-06-19T14:07:56.106Z 230.03579711914 2020-06-19T14:08:02.391Z 230.68370056152 2020-06-19T14:08:08.678Z 231.60830688477 2020-06-19T14:08:14.967Z 232.39363098145 2020-06-19T14:08:21.259Z 232.96952819824 2020-06-19T14:08:27.558Z 234.08534240723 2020-06-19T14:08:33.862Z 234.08534240723 2020-06-19T14:08:40.166Z 235.27403259277 2020-06-19T14:08:46.476Z 237.42167663574 2020-06-19T14:08:52.797Z 237.86560058594 2020-06-19T14:08:59.121Z 238.18955993652 2020-06-19T14:09:05.450Z 240.43505859375 2020-06-19T14:09:11.790Z 240.95121765137 2020-06-19T14:09:18.132Z 242.78125 2020-06-19T14:09:24.485Z 243.31056213379 2020-06-19T14:09:30.842Z 243.94645690918 2020-06-19T14:09:37.206Z 244.43496704102 2020-06-19T14:09:43.585Z 244.36297607422 2020-06-19T14:09:49.965Z 244.05102539062 2020-06-19T14:09:56.349Z 244.07502746582 2020-06-19T14:10:02.733Z 244.29098510742 2020-06-19T14:10:09.120Z 242 2020-06-19T14:10:15.536Z 241.92547607422 2020-06-19T14:10:21.961Z 242.08703613281 2020-06-19T14:10:28.390Z 242.9029083252 2020-06-19T14:10:34.823Z 243.41627502441 2020-06-19T14:10:41.263Z 244.13531494141 2020-06-19T14:10:47.720Z 244.82498168945 2020-06-19T14:10:54.192Z 244.87925720215 2020-06-19T14:11:00.671Z 244.69619750977 2020-06-19T14:11:07.153Z 241.95727539062 2020-06-19T14:11:13.647Z 241.93327331543 2020-06-19T14:11:20.141Z 242.09785461426 2020-06-19T14:11:26.666Z 241.92150878906 2020-06-19T14:11:33.202Z 241.84951782227 2020-06-19T14:11:39.741Z 241.34973144531 2020-06-19T14:11:46.283Z 237.2783203125 2020-06-19T14:11:52.837Z 234.53839111328 2020-06-19T14:11:59.396Z 233.4800567627 2020-06-19T14:12:05.957Z 232.16027832031 2020-06-19T14:12:12.523Z 228.96482849121 2020-06-19T14:12:19.095Z 227.16513061523 2020-06-19T14:12:25.671Z 225.20945739746 2020-06-19T14:12:32.251Z 223.82855224609 2020-06-19T14:12:38.835Z 222.92633056641 2020-06-19T14:12:45.426Z 227.72190856934 2020-06-19T14:12:52.026Z 231.78747558594 2020-06-19T14:12:58.634Z 233.46325683594 2020-06-19T14:13:05.247Z 233.93161010742 2020-06-19T14:13:11.872Z 232.28103637695 2020-06-19T14:13:18.504Z 230.83906555176 2020-06-19T14:13:25.142Z 227.4896697998 2020-06-19T14:13:31.792Z 225.31561279297 2020-06-19T14:13:38.449Z 221.02203369141 2020-06-19T14:13:45.116Z 220.41188049316 2020-06-19T14:13:51.787Z 218.53482055664 2020-06-19T14:13:58.466Z 217.87928771973 2020-06-19T14:14:05.154Z 217.99926757812 2020-06-19T14:14:11.844Z 218.74771118164 2020-06-19T14:14:18.537Z 218.92767333984 2020-06-19T14:14:25.231Z 219.08364868164 2020-06-19T14:14:31.927Z 219.09564208984 2020-06-19T14:14:38.626Z 219.38847351074 2020-06-19T14:14:45.329Z 219.74841308594 2020-06-19T14:14:52.034Z 221.52363586426 2020-06-19T14:14:58.742Z 222.90341186523 2020-06-19T14:15:05.452Z 225.90930175781 2020-06-19T14:15:12.168Z 230.46240234375 2020-06-19T14:15:18.890Z 231.7211151123 2020-06-19T14:15:25.618Z 231.44725036621 2020-06-19T14:15:32.369Z 233.90713500977 2020-06-19T14:15:39.135Z 234.86036682129 2020-06-19T14:15:45.913Z 235.31629943848 2020-06-19T14:15:52.696Z 236.13946533203 2020-06-19T14:15:59.486Z 236.89135742188 2020-06-19T14:16:06.283Z 239.86338806152 2020-06-19T14:16:13.092Z 241.33433532715 2020-06-19T14:16:19.910Z 241.52630615234 2020-06-19T14:16:26.729Z 241.61029052734 2020-06-19T14:16:33.550Z 242.21072387695 2020-06-19T14:16:40.377Z 245.06010437012 2020-06-19T14:16:47.212Z 245.42973327637 2020-06-19T14:16:54.053Z 246.96734619141 2020-06-19T14:17:00.897Z 249.15104675293 2020-06-19T14:17:07.747Z 249.44386291504 2020-06-19T14:17:14.610Z 249.50386047363 2020-06-19T14:17:21.476Z 249.53985595703 2020-06-19T14:17:28.345Z 249.53985595703 2020-06-19T14:17:35.214Z 249.56384277344 2020-06-19T14:17:42.085Z 249.63583374023 2020-06-19T14:17:48.957Z 249.59983825684 2020-06-19T14:17:55.831Z 248.32392883301 2020-06-19T14:18:02.711Z 247.90399169922 2020-06-19T14:18:09.593Z 247.8377532959 2020-06-19T14:18:16.478Z 247.8497467041 2020-06-19T14:18:23.365Z 248.0777130127 2020-06-19T14:18:30.253Z 248.43765258789 2020-06-19T14:18:37.142Z 248.60562133789 2020-06-19T14:18:44.032Z 248.65361022949 2020-06-19T14:18:50.923Z 249.40948486328 2020-06-19T14:18:57.820Z 248.44525146484 2020-06-19T14:19:04.729Z 244.1328125 2020-06-19T14:19:11.648Z 241.57272338867 2020-06-19T14:19:18.576Z 241.58473205566 2020-06-19T14:19:25.504Z 240.96083068848 2020-06-19T14:19:32.433Z 237.39743041992 2020-06-19T14:19:39.366Z 235.26588439941 2020-06-19T14:19:46.301Z 233.78631591797 2020-06-19T14:19:53.238Z 231.6026763916 2020-06-19T14:20:00.178Z 230.47486877441 2020-06-19T14:20:07.121Z 230.07893371582 2020-06-19T14:20:14.067Z 226.46490478516 2020-06-19T14:20:21.019Z 223.99331665039 2020-06-19T14:20:27.975Z 222.31359863281 2020-06-19T14:20:34.936Z 220.84442138672 2020-06-19T14:20:41.900Z 220.00454711914 2020-06-19T14:20:48.866Z 218.63562011719 2020-06-19T14:20:55.835Z 213.95639038086 2020-06-19T14:21:02.807Z 211.71276855469 2020-06-19T14:21:09.782Z 211.1128692627 2020-06-19T14:21:16.759Z 208.46182250977 2020-06-19T14:21:23.738Z 206.80610656738 2020-06-19T14:21:30.718Z 205.5343170166 2020-06-19T14:21:37.699Z 204.31051635742 2020-06-19T14:21:44.681Z 203.98004150391 2020-06-19T14:21:51.666Z 206.18258666992 2020-06-19T14:21:58.656Z 205.31781005859 2020-06-19T14:22:05.648Z 204.22575378418 2020-06-19T14:22:12.647Z 205.64227294922 2020-06-19T14:22:19.654Z 207.61215209961 2020-06-19T14:22:26.664Z 208.7759552002 2020-06-19T14:22:33.676Z 208.98307800293 2020-06-19T14:22:40.691Z 205.1233215332 2020-06-19T14:22:47.713Z 203.72360229492 2020-06-19T14:22:54.738Z 202.94467163086 2020-06-19T14:23:01.768Z 205.39401245117 2020-06-19T14:23:08.803Z 203.93658447266 2020-06-19T14:23:15.851Z 201.18550109863 2020-06-19T14:23:22.904Z 199.5051574707 2020-06-19T14:23:29.960Z 198.34135437012 2020-06-19T14:23:37.017Z 197.68147277832 2020-06-19T14:23:44.075Z 196.52966308594 2020-06-19T14:23:51.135Z 195.67518615723 2020-06-19T14:23:58.199Z 197.5948638916 2020-06-19T14:24:05.267Z 198.18811035156 2020-06-19T14:24:12.336Z 200.97164916992 2020-06-19T14:24:19.408Z 202.88510131836 2020-06-19T14:24:26.484Z 198.95231628418 2020-06-19T14:24:33.567Z 196.52871704102 2020-06-19T14:24:40.655Z 196.30996704102 2020-06-19T14:24:47.743Z 195.59008789062 2020-06-19T14:24:54.832Z 195.37411499023 2020-06-19T14:25:01.924Z 195.59008789062 2020-06-19T14:25:09.017Z 196.81387329102 2020-06-19T14:25:16.112Z 198.97352600098 2020-06-19T14:25:23.210Z 200.44834899902 2020-06-19T14:25:30.310Z 199.76446533203 2020-06-19T14:25:37.412Z 198.86460876465 2020-06-19T14:25:44.516Z 197.28565979004 2020-06-19T14:25:51.624Z 195.45184326172 2020-06-19T14:25:58.742Z 197.40803527832 2020-06-19T14:26:05.864Z 197.80397033691 2020-06-19T14:26:12.988Z 197.49201965332 2020-06-19T14:26:20.115Z 197.71228027344 2020-06-19T14:26:27.251Z 197.95223999023 2020-06-19T14:26:34.389Z 198.64823913574 2020-06-19T14:26:41.529Z 200.37594604492 2020-06-19T14:26:48.672Z 201.7437286377 2020-06-19T14:26:55.818Z 202.68988037109 2020-06-19T14:27:02.965Z 206.17060852051 2020-06-19T14:27:10.116Z 206.07461547852 2020-06-19T14:27:17.271Z 205.83465576172 2020-06-19T14:27:24.428Z 205.32835388184 2020-06-19T14:27:31.586Z 205.40272521973 2020-06-19T14:30:45.000Z 205.40272521973 2020-06-19T14:30:45.000Z 205.61869812012 2020-06-19T14:30:45.002Z 205.25744628906 2020-06-19T14:30:45.008Z 202.53559875488 2020-06-19T14:30:45.016Z 200.51992797852 2020-06-19T14:30:45.028Z 199.22415161133 2020-06-19T14:30:45.043Z 198.57624816895 2020-06-19T14:30:45.059Z 198.28829956055 2020-06-19T14:30:45.077Z 197.47232055664 2020-06-19T14:30:45.098Z 197.74397277832 2020-06-19T14:30:45.129Z 197.44401550293 2020-06-19T14:30:45.163Z 196.70014953613 2020-06-19T14:30:45.200Z 195.85702514648 2020-06-19T14:30:45.243Z 195.85789489746 2020-06-19T14:30:45.286Z 197.72958374023 2020-06-19T14:30:45.336Z 199.44052124023 2020-06-19T14:30:45.390Z 200.44834899902 2020-06-19T14:30:45.446Z 198.97352600098 2020-06-19T14:30:45.505Z 196.81387329102 2020-06-19T14:30:45.566Z 195.59008789062 2020-06-19T14:30:45.629Z 195.37411499023 2020-06-19T14:30:45.693Z 195.59008789062 2020-06-19T14:30:45.760Z 196.52871704102 2020-06-19T14:30:45.829Z 198.95231628418 2020-06-19T14:30:45.903Z 201.41557312012 2020-06-19T14:30:45.987Z 198.60748291016 2020-06-19T14:30:46.079Z 197.41862487793 2020-06-19T14:30:46.176Z 198.0786895752 2020-06-19T14:30:46.278Z 198.59120178223 2020-06-19T14:30:46.387Z 197.99130249023 2020-06-19T14:30:46.499Z 197.62040710449 2020-06-19T14:30:46.615Z 197.36782836914 2020-06-19T14:30:46.738Z 197.88301086426 2020-06-19T14:30:46.863Z 200.9253692627 2020-06-19T14:30:46.992Z 202.91250610352 2020-06-19T14:30:47.126Z 201.61671447754 2020-06-19T14:30:47.264Z 203.19616699219 2020-06-19T14:30:47.406Z 205.28381347656 2020-06-19T14:30:47.551Z 206.63958740234 2020-06-19T14:30:47.698Z 207.23539733887 2020-06-19T14:30:47.848Z 207.42031860352 2020-06-19T14:30:48.005Z 206.01655578613 2020-06-19T14:30:48.165Z 206.2214050293 2020-06-19T14:30:48.333Z 209.6859588623 2020-06-19T14:30:48.514Z 210.42723083496 2020-06-19T14:30:48.700Z 210.57627868652 2020-06-19T14:30:48.886Z 210.07104492188 2020-06-19T14:30:49.077Z 211.69078063965 2020-06-19T14:30:49.274Z 212.86657714844 2020-06-19T14:30:49.474Z 213.58534240723 2020-06-19T14:30:49.677Z 214.19625854492 2020-06-19T14:30:49.883Z 215.82878112793 2020-06-19T14:30:50.092Z 215.89392089844 2020-06-19T14:30:50.307Z 216.10987854004 2020-06-19T14:30:50.524Z 216.68579101562 2020-06-19T14:30:50.743Z 217.74108886719 2020-06-19T14:30:50.964Z 220.80493164062 2020-06-19T14:30:51.188Z 225.98806762695 2020-06-19T14:30:51.417Z 229.3210144043 2020-06-19T14:30:51.650Z 230.95420837402 2020-06-19T14:30:51.886Z 230.29431152344 2020-06-19T14:30:52.126Z 230.46292114258 2020-06-19T14:30:52.369Z 230.09632873535 2020-06-19T14:30:52.616Z 231.64442443848 2020-06-19T14:30:52.866Z 234.06559753418 2020-06-19T14:30:53.118Z 235.50537109375 2020-06-19T14:30:53.374Z 237.02536010742 2020-06-19T14:30:53.633Z 238.08117675781 2020-06-19T14:30:53.895Z 239.89134216309 2020-06-19T14:30:54.165Z 238.59338378906 2020-06-19T14:30:54.445Z 240.89700317383 2020-06-19T14:30:54.732Z 241.14895629883 2020-06-19T14:30:55.022Z 241.26580810547 2020-06-19T14:30:55.318Z 242.99165344238 2020-06-19T14:30:55.618Z 244.95933532715 2020-06-19T14:30:55.921Z 247.23895263672 2020-06-19T14:30:56.227Z 247.88987731934 2020-06-19T14:30:56.535Z 248.13862609863 2020-06-19T14:30:56.848Z 248.00665283203 2020-06-19T14:30:57.164Z 247.60713195801 2020-06-19T14:30:57.485Z 248.0030670166 2020-06-19T14:30:57.809Z 248.32604980469 2020-06-19T14:30:58.137Z 248.48202514648 2020-06-19T14:30:58.469Z 253.28202819824 2020-06-19T14:30:58.816Z 253.29154968262 2020-06-19T14:30:59.163Z 254.88975524902 2020-06-19T14:30:59.515Z 256.92794799805 2020-06-19T14:30:59.872Z 259.17398071289 2020-06-19T14:31:00.235Z 260.09780883789 2020-06-19T14:31:00.604Z 261.03182983398 2020-06-19T14:31:00.997Z 260.43194580078 2020-06-19T14:31:01.396Z 259.46987915039 2020-06-19T14:31:01.802Z 258.4860534668 2020-06-19T14:31:02.214Z 257.6110534668 2020-06-19T14:31:02.630Z 255.09733581543 2020-06-19T14:31:03.057Z 255.08422851562 2020-06-19T14:31:03.496Z 254.72608947754 2020-06-19T14:31:03.940Z 256.95281982422 2020-06-19T14:31:04.395Z 259.34582519531 2020-06-19T14:31:04.869Z 261.20263671875 2020-06-19T14:31:05.371Z 261.38116455078 2020-06-19T14:31:05.884Z 260.77365112305 2020-06-19T14:31:06.402Z 260.44970703125 2020-06-19T14:31:06.926Z 260.90444946289 2020-06-19T14:31:07.455Z 261 2020-06-19T14:31:07.990Z 261 2020-06-19T14:31:08.534Z 261.46395874023 2020-06-19T14:31:09.083Z 262.47286987305 2020-06-19T14:31:09.637Z 263.83676147461 2020-06-19T14:31:10.195Z 264.54193115234 2020-06-19T14:31:10.759Z 264.91564941406 2020-06-19T14:31:11.328Z 266.55047607422 2020-06-19T14:31:11.906Z 267.78103637695 2020-06-19T14:31:12.490Z 267.94900512695 2020-06-19T14:31:13.077Z 267.95568847656 2020-06-19T14:31:13.664Z 268.86126708984 2020-06-19T14:31:14.286Z 269.38711547852 2020-06-19T14:31:14.916Z 268.66723632812 2020-06-19T14:31:15.550Z 268.17022705078 2020-06-19T14:31:16.191Z 268.78213500977 2020-06-19T14:31:16.840Z 270.03970336914 2020-06-19T14:31:17.501Z 270.75961303711 2020-06-19T14:31:18.176Z 270.34240722656 2020-06-19T14:31:18.877Z 271.62393188477 2020-06-19T14:31:19.589Z 273.13439941406 2020-06-19T14:31:20.308Z 275.29763793945 2020-06-19T14:31:21.033Z 276.61099243164 2020-06-19T14:31:21.765Z 274.59301757812 2020-06-19T14:31:22.505Z 274.02554321289 2020-06-19T14:31:23.252Z 276.62463378906 2020-06-19T14:31:24.011Z 278.26391601562 2020-06-19T14:31:24.780Z 280.1142578125 2020-06-19T14:31:25.559Z 280.30621337891 2020-06-19T14:31:26.345Z 280.35327148438 2020-06-19T14:31:27.155Z 282.07040405273 2020-06-19T14:31:27.983Z 284.16439819336 2020-06-19T14:31:28.834Z 285.42132568359 2020-06-19T14:31:29.689Z 287.35299682617 2020-06-19T14:31:30.548Z 288.00967407227 2020-06-19T14:31:31.409Z 288.0712890625 2020-06-19T14:31:32.270Z 288.4841003418 2020-06-19T14:31:33.135Z 288.98944091797 2020-06-19T14:31:34.005Z 289.91329956055 2020-06-19T14:31:34.878Z 291.77557373047 2020-06-19T14:31:35.756Z 293.05926513672 2020-06-19T14:31:36.649Z 293.22329711914 2020-06-19T14:31:37.557Z 289.16259765625 2020-06-19T14:31:38.491Z 289.01010131836 2020-06-19T14:31:39.457Z 288.95611572266 2020-06-19T14:31:40.455Z 286.8752746582 2020-06-19T14:31:41.460Z 286.24716186523 2020-06-19T14:31:42.467Z 285.66702270508 2020-06-19T14:31:43.478Z 284.62316894531 2020-06-19T14:31:44.495Z 285.59140014648 2020-06-19T14:31:45.521Z 287.81823730469 2020-06-19T14:31:46.558Z 288.16616821289 2020-06-19T14:31:47.601Z 288.65396118164 2020-06-19T14:31:48.648Z 288.44424438477 2020-06-19T14:31:49.699Z 288.19229125977 2020-06-19T14:31:50.754Z 288.2919921875 2020-06-19T14:31:51.814Z 288.06567382812 2020-06-19T14:31:52.878Z 287.76574707031 2020-06-19T14:31:53.945Z 286.99520874023 2020-06-19T14:31:55.026Z 282.13333129883 2020-06-19T14:31:56.122Z 280.22470092773 2020-06-19T14:31:57.246Z 275.58917236328 2020-06-19T14:31:58.385Z 275.50668334961 2020-06-19T14:31:59.524Z 270.94134521484 2020-06-19T14:32:00.677Z 270.45181274414 2020-06-19T14:32:01.838Z 271.26083374023 2020-06-19T14:32:03.002Z 271.8923034668 2020-06-19T14:32:04.170Z 271.74096679688 2020-06-19T14:32:05.342Z 271.67919921875 2020-06-19T14:32:06.538Z 278.85049438477 2020-06-19T14:32:07.758Z 280.37762451172 2020-06-19T14:32:08.983Z 280.70156860352 2020-06-19T14:32:10.212Z 280.60559082031 2020-06-19T14:32:11.445Z 278.27532958984 2020-06-19T14:32:12.691Z 278.01138305664 2020-06-19T14:32:13.940Z 277.81942749023 2020-06-19T14:32:15.192Z 277.67544555664 2020-06-19T14:32:16.448Z 277.98880004883 2020-06-19T14:32:17.709Z 278.30075073242 2020-06-19T14:32:18.971Z 278.61697387695 2020-06-19T14:32:20.238Z 279.19027709961 2020-06-19T14:32:21.521Z 278.87612915039 2020-06-19T14:32:22.813Z 278.80413818359 2020-06-19T14:32:24.110Z 277.95623779297 2020-06-19T14:32:25.414Z 278.90051269531 2020-06-19T14:32:26.731Z 279.53121948242 2020-06-19T14:32:28.051Z 281.00695800781 2020-06-19T14:32:29.376Z 282.56015014648 2020-06-19T14:32:30.704Z 283.58444213867 2020-06-19T14:32:32.035Z 284.66424560547 2020-06-19T14:32:33.369Z 284.55834960938 2020-06-19T14:32:34.713Z 284.20883178711 2020-06-19T14:32:36.060Z 284.33792114258 2020-06-19T14:32:37.410Z 284.36190795898 2020-06-19T14:32:38.763Z 284.56091308594 2020-06-19T14:32:40.119Z 284.73101806641 2020-06-19T14:32:41.478Z 284.5510559082 2020-06-19T14:32:42.839Z 284.7268371582 2020-06-19T14:32:44.204Z 284.69082641602 2020-06-19T14:32:45.571Z 284.78424072266 2020-06-19T14:32:46.943Z 284.59320068359 2020-06-19T14:32:48.323Z 283.71081542969 2020-06-19T14:32:49.707Z 282.27105712891 2020-06-19T14:32:51.097Z 281.92553710938 2020-06-19T14:32:52.490Z 281.74557495117 2020-06-19T14:32:53.886Z 281.70956420898 2020-06-19T14:32:55.285Z 280.02322387695 2020-06-19T14:32:56.689Z 277.05880737305 2020-06-19T14:32:58.102Z 277.04736328125 2020-06-19T14:32:59.527Z 280.40808105469 2020-06-19T14:33:00.965Z 281.99044799805 2020-06-19T14:33:02.406Z 283.76614379883 2020-06-19T14:33:03.851Z 285.39788818359 2020-06-19T14:33:05.299Z 288.09768676758 2020-06-19T14:33:06.754Z 290.19854736328 2020-06-19T14:33:08.219Z 290.37649536133 2020-06-19T14:33:09.684Z 290.37661743164 2020-06-19T14:33:11.149Z 293.54122924805 2020-06-19T14:33:12.622Z 294.93212890625 2020-06-19T14:33:14.099Z 295.89196777344 2020-06-19T14:33:15.578Z 297.18835449219 2020-06-19T14:33:17.059Z 298.80807495117 2020-06-19T14:33:18.542Z 300.14971923828 2020-06-19T14:33:20.027Z 300.86117553711 2020-06-19T14:33:21.515Z 301.28109741211 2020-06-19T14:33:23.005Z 301.57650756836 2020-06-19T14:33:24.499Z 301.76040649414 2020-06-19T14:33:25.997Z 302.04873657227 2020-06-19T14:33:27.497Z 302.86462402344 2020-06-19T14:33:29.000Z 303.44052124023 2020-06-19T14:33:30.505Z 303.87243652344 2020-06-19T14:33:32.012Z 304.82092285156 2020-06-19T14:33:33.522Z 305.78076171875 2020-06-19T14:33:35.035Z 307.88040161133 2020-06-19T14:33:36.559Z 312.06015014648 2020-06-19T14:33:38.096Z 313.95581054688 2020-06-19T14:33:39.637Z 315.51556396484 2020-06-19T14:33:41.180Z 316.78366088867 2020-06-19T14:33:42.727Z 318.58325195312 2020-06-19T14:33:44.279Z 321.79116821289 2020-06-19T14:33:45.839Z 322.87100219727 2020-06-19T14:33:47.403Z 324.40673828125 2020-06-19T14:33:48.972Z 325.48657226562 2020-06-19T14:33:50.544Z 326.39953613281 2020-06-19T14:33:52.121Z 330.40689086914 2020-06-19T14:33:53.711Z 335.58312988281 2020-06-19T14:33:55.318Z 336.84072875977 2020-06-19T14:33:56.929Z 338.12451171875 2020-06-19T14:33:58.544Z 338.60443115234 2020-06-19T14:34:00.161Z 338.95239257812 2020-06-19T14:34:01.780Z 338.97637939453 2020-06-19T14:34:03.399Z 339.0315246582 2020-06-19T14:34:05.018Z 339.03155517578 2020-06-19T14:34:06.637Z 339.61227416992 2020-06-19T14:34:08.260Z 340.57119750977 2020-06-19T14:34:09.887Z 341.62704467773 2020-06-19T14:34:11.516Z 343.13256835938 2020-06-19T14:34:13.149Z 344.58432006836 2020-06-19T14:34:14.786Z 345.48419189453 2020-06-19T14:34:16.426Z 345.88803100586 2020-06-19T14:34:18.070Z 348.66012573242 2020-06-19T14:34:19.724Z 350.13018798828 2020-06-19T14:34:21.381Z 350.91003417969 2020-06-19T14:34:23.040Z 351.61791992188 2020-06-19T14:34:24.701Z 352.02584838867 2020-06-19T14:34:26.364Z 352.34979248047 2020-06-19T14:34:28.028Z 356.10659790039 2020-06-19T14:34:29.711Z 357.99530029297 2020-06-19T14:34:31.414Z 357.95455932617 2020-06-19T14:34:33.117Z 357.83932495117 2020-06-19T14:34:34.821Z 357.30465698242 2020-06-19T14:34:36.534Z 356.60787963867 2020-06-19T14:34:38.250Z 357.16067504883 2020-06-19T14:34:39.968Z 357.34063720703 2020-06-19T14:34:41.688Z 357.58255004883 2020-06-19T14:34:43.409Z 358.07446289062 2020-06-19T14:34:45.132Z 358.36239624023 2020-06-19T14:34:46.857Z 359.32250976562 2020-06-19T14:34:48.589Z 359.29434204102 2020-06-19T14:34:50.321Z 358.36239624023 2020-06-19T14:34:52.060Z 358.07446289062 2020-06-19T14:34:53.801Z 358.98657226562 2020-06-19T14:34:55.550Z 358.2060546875 2020-06-19T14:34:57.304Z 358.15142822266 2020-06-19T14:34:59.062Z 358.23443603516 2020-06-19T14:35:00.821Z 359.14202880859 2020-06-19T14:35:02.588Z 358.99954223633 2020-06-19T14:35:04.355Z 357.01571655273 2020-06-19T14:35:06.135Z 356.97064208984 2020-06-19T14:35:07.916Z 356.17630004883 2020-06-19T14:35:09.701Z 355.76837158203 2020-06-19T14:35:11.488Z 355.72036743164 2020-06-19T14:35:13.276Z 355.64474487305 2020-06-19T14:35:15.064Z 355.68713378906 2020-06-19T14:35:16.854Z 356.60171508789 2020-06-19T14:35:18.650Z 357.04565429688 2020-06-19T14:35:20.449Z 357.14288330078 2020-06-19T14:35:22.249Z 357.45617675781 2020-06-19T14:35:24.054Z 357.21621704102 2020-06-19T14:35:25.862Z 357.01211547852 2020-06-19T14:35:27.677Z 357.0361328125 2020-06-19T14:35:29.492Z 357.04046630859 2020-06-19T14:35:31.307Z 357.1081237793 2020-06-19T14:35:33.129Z 355.59661865234 2020-06-19T14:35:34.957Z 352.97280883789 2020-06-19T14:35:36.791Z 352.5810546875 2020-06-19T14:35:38.625Z 345.25857543945 2020-06-19T14:35:40.476Z 345.64126586914 2020-06-19T14:35:42.328Z 345.82315063477 2020-06-19T14:35:44.181Z 347.74090576172 2020-06-19T14:35:46.038Z 350.52603149414 2020-06-19T14:35:47.902Z 352.94998168945 2020-06-19T14:35:49.773Z 352.29010009766 2020-06-19T14:35:51.647Z 352.20217895508 2020-06-19T14:35:53.521Z 349.45269775391 2020-06-19T14:35:55.403Z 348.29229736328 2020-06-19T14:35:57.289Z 346.61141967773 2020-06-19T14:35:59.182Z 346.53350830078 2020-06-19T14:36:01.076Z 344.52377319336 2020-06-19T14:36:02.975Z 343.20257568359 2020-06-19T14:36:04.878Z 344.76351928711 2020-06-19T14:36:06.791Z 344.84954833984 2020-06-19T14:36:08.705Z 345.62854003906 2020-06-19T14:36:10.631Z 345.63912963867 2020-06-19T14:36:12.563Z 345.60113525391 2020-06-19T14:36:14.495Z 344.8952331543 2020-06-19T14:36:16.431Z 343.49908447266 2020-06-19T14:36:18.378Z 342.25131225586 2020-06-19T14:36:20.329Z 342.19482421875 2020-06-19T14:36:22.280Z 341.25329589844 2020-06-19T14:36:24.236Z 340.42541503906 2020-06-19T14:36:26.196Z 340.14157104492 2020-06-19T14:36:28.163Z 340.08157348633 2020-06-19T14:36:30.131Z 340.07354736328 2020-06-19T14:36:32.100Z 341.19088745117 2020-06-19T14:36:34.072Z 342.21072387695 2020-06-19T14:36:36.047Z 344.55004882812 2020-06-19T14:36:38.027Z 345.34375 2020-06-19T14:36:40.016Z 345.32791137695 2020-06-19T14:36:42.005Z 343.88000488281 2020-06-19T14:36:44.001Z 342.20599365234 2020-06-19T14:36:46.005Z 342.02603149414 2020-06-19T14:36:48.011Z 342.00665283203 2020-06-19T14:36:50.018Z 340.94778442383 2020-06-19T14:36:52.028Z 340.12060546875 2020-06-19T14:36:54.044Z 339.01806640625 2020-06-19T14:36:56.067Z 337.39834594727 2020-06-19T14:36:58.094Z 337.29800415039 2020-06-19T14:37:00.121Z 336.42813110352 2020-06-19T14:37:02.166Z 336.8264465332 2020-06-19T14:37:04.216Z 336.8483581543 2020-06-19T14:37:06.266Z 337.04260253906 2020-06-19T14:37:08.322Z 336.83267211914 2020-06-19T14:37:10.384Z 335.78707885742 2020-06-19T14:37:12.452Z 335.73147583008 2020-06-19T14:37:14.520Z 332.88577270508 2020-06-19T14:37:16.599Z 332.79873657227 2020-06-19T14:37:18.678Z 330.56848144531 2020-06-19T14:37:20.772Z 330.59335327148 2020-06-19T14:37:22.867Z 335.95834350586 2020-06-19T14:37:24.990Z 335.9538269043 2020-06-19T14:37:27.113Z 332.08981323242 2020-06-19T14:37:29.252Z 332.06167602539 2020-06-19T14:37:31.391Z 332.45938110352 2020-06-19T14:37:33.550Z 332.45944213867 2020-06-19T14:37:35.709Z 332.45385742188 2020-06-19T14:37:37.868Z 337.16674804688 2020-06-19T14:37:40.059Z 337.1774597168 2020-06-19T14:37:42.250Z 337.18231201172 2020-06-19T14:37:44.441Z 337.20568847656 2020-06-19T14:37:46.639Z 337.82901000977 2020-06-19T14:37:48.840Z 339.65878295898 2020-06-19T14:37:51.051Z 340.43151855469 2020-06-19T14:37:53.267Z 340.4362487793 2020-06-19T14:37:55.483Z 340.44485473633 2020-06-19T14:37:57.699Z 340.93399047852 2020-06-19T14:37:59.924Z 341.02996826172 2020-06-19T14:38:02.155Z 341.02996826172 2020-06-19T14:38:04.387Z 341.02996826172 2020-06-19T14:38:06.619Z 341.02996826172 2020-06-19T14:38:08.851Z 341.71408081055 2020-06-19T14:38:11.092Z 341.0419921875 2020-06-19T14:38:13.343Z 340.80184936523 2020-06-19T14:38:15.597Z 340.8076171875 2020-06-19T14:38:17.851Z 340.83013916016 2020-06-19T14:38:20.105Z 341.90023803711 2020-06-19T14:38:22.364Z 344.09963989258 2020-06-19T14:38:24.634Z 346.30364990234 2020-06-19T14:38:26.911Z 346.31771850586 2020-06-19T14:38:29.188Z 346.39627075195 2020-06-19T14:38:31.466Z 346.41015625 2020-06-19T14:38:33.757Z 344.93472290039 2020-06-19T14:38:36.058Z 344.90536499023 2020-06-19T14:38:38.359Z 344.74359130859 2020-06-19T14:38:40.660Z 344.38143920898 2020-06-19T14:38:42.966Z 343.6296081543 2020-06-19T14:38:45.278Z 344.30093383789 2020-06-19T14:38:47.603Z 344.28793334961 2020-06-19T14:38:49.928Z 344.20657348633 2020-06-19T14:38:52.253Z 339.70550537109 2020-06-19T14:38:54.598Z 339.6803894043 2020-06-19T14:38:56.943Z 339.52142333984 2020-06-19T14:38:59.289Z 343.06161499023 2020-06-19T14:39:01.657Z 343.08361816406 2020-06-19T14:39:04.025Z 343.21853637695 2020-06-19T14:39:06.393Z 346.98693847656 2020-06-19T14:39:08.783Z 346.98135375977 2020-06-19T14:39:11.174Z 346.94418334961 2020-06-19T14:39:13.565Z 344.49517822266 2020-06-19T14:39:15.972Z 344.49557495117 2020-06-19T14:39:18.379Z 344.498046875 2020-06-19T14:39:20.786Z 344.86486816406 2020-06-19T14:39:23.199Z 345.68447875977 2020-06-19T14:39:25.624Z 348.107421875 2020-06-19T14:39:28.055Z 348.13177490234 2020-06-19T14:39:30.486Z 348.27774047852 2020-06-19T14:39:32.917Z 349.82177734375 2020-06-19T14:39:35.359Z 350.20596313477 2020-06-19T14:39:37.807Z 350.52355957031 2020-06-19T14:39:40.262Z 351.7353515625 2020-06-19T14:39:42.720Z 352.07427978516 2020-06-19T14:39:45.179Z 352.0832824707 2020-06-19T14:39:47.638Z 352.13153076172 2020-06-19T14:39:50.098Z 353.28332519531 2020-06-19T14:39:52.566Z 352.54067993164 2020-06-19T14:39:55.043Z 352.50115966797 2020-06-19T14:39:57.522Z 352.5 2020-06-19T14:40:00.001Z 352.49267578125 2020-06-19T14:40:02.480Z 352.51913452148 2020-06-19T14:40:04.976Z 354.37069702148 2020-06-19T14:40:07.478Z 356.01217651367 2020-06-19T14:40:09.985Z 356.423828125 2020-06-19T14:40:12.493Z 356.46148681641 2020-06-19T14:40:15.001Z 356.73205566406 2020-06-19T14:40:17.509Z 359.88436889648 2020-06-19T14:40:20.024Z 362.48791503906 2020-06-19T14:40:22.546Z 364.19165039062 2020-06-19T14:40:25.073Z 365.60870361328 2020-06-19T14:40:27.606Z 365.61410522461 2020-06-19T14:40:30.139Z 365.64981079102 2020-06-19T14:40:32.672Z 366.11926269531 2020-06-19T14:40:35.224Z 365.41235351562 2020-06-19T14:40:37.780Z 365.01205444336 2020-06-19T14:40:40.340Z 365.00531005859 2020-06-19T14:40:42.900Z 365.00384521484 2020-06-19T14:40:45.460Z 368.537109375 2020-06-19T14:40:48.043Z 368.54049682617 2020-06-19T14:40:50.626Z 368.56631469727 2020-06-19T14:40:53.210Z 370.38540649414 2020-06-19T14:40:55.810Z 370.30383300781 2020-06-19T14:40:58.414Z 370.30236816406 2020-06-19T14:41:01.018Z 370.28942871094 2020-06-19T14:41:03.622Z 371.22012329102 2020-06-19T14:41:06.231Z 373.09509277344 2020-06-19T14:41:08.848Z 372.32720947266 2020-06-19T14:41:11.468Z 371.09140014648 2020-06-19T14:41:14.093Z 369.97952270508 2020-06-19T14:41:16.725Z 369.97961425781 2020-06-19T14:41:19.357Z 369.99566650391 2020-06-19T14:41:21.990Z 370.07330322266 2020-06-19T14:41:24.623Z 371.55502319336 2020-06-19T14:41:27.272Z 371.5549621582 2020-06-19T14:41:29.921Z 371.55242919922 2020-06-19T14:41:32.570Z 371.53536987305 2020-06-19T14:41:35.219Z 371.01864624023 2020-06-19T14:41:37.876Z 370.03799438477 2020-06-19T14:41:40.541Z 371.10833740234 2020-06-19T14:41:43.215Z 371.11569213867 2020-06-19T14:41:45.889Z 371.16275024414 2020-06-19T14:41:48.563Z 371.87063598633 2020-06-19T14:41:51.242Z 372.90246582031 2020-06-19T14:41:53.928Z 371.91354370117 2020-06-19T14:41:56.626Z 371.9133605957 2020-06-19T14:41:59.324Z 371.91213989258 2020-06-19T14:42:02.022Z 372.35458374023 2020-06-19T14:42:04.726Z 372.45056152344 2020-06-19T14:42:07.436Z 371.3547668457 2020-06-19T14:42:10.152Z 370.43167114258 2020-06-19T14:42:12.875Z 370.53680419922 2020-06-19T14:42:15.604Z 371.05270385742 2020-06-19T14:42:18.339Z 371.18469238281 2020-06-19T14:42:21.077Z 371.5686340332 2020-06-19T14:42:23.828Z 372.30822753906 2020-06-19T14:42:26.587Z 373.396484375 2020-06-19T14:42:29.356Z 374.06820678711 2020-06-19T14:42:32.129Z 375.25439453125 2020-06-19T14:42:34.910Z 376.26220703125 2020-06-19T14:42:37.695Z 377.19638061523 2020-06-19T14:42:40.483Z 377.22448730469 2020-06-19T14:42:43.271Z 377.41104125977 2020-06-19T14:42:46.060Z 379.43795776367 2020-06-19T14:42:48.865Z 378.43988037109 2020-06-19T14:42:51.682Z 379.5227355957 2020-06-19T14:42:54.507Z 379.22579956055 2020-06-19T14:42:57.341Z 380.31192016602 2020-06-19T14:43:00.182Z 380.76998901367 2020-06-19T14:43:03.030Z 383.69879150391 2020-06-19T14:43:05.910Z 383.6994934082 2020-06-19T14:43:08.790Z 383.71398925781 2020-06-19T14:43:11.670Z 383.82629394531 2020-06-19T14:43:14.550Z 380.47814941406 2020-06-19T14:43:17.479Z 380.47747802734 2020-06-19T14:43:20.408Z 380.46685791016 2020-06-19T14:43:23.337Z 380.54498291016 2020-06-19T14:43:26.266Z 382.35122680664 2020-06-19T14:43:29.206Z 381.11541748047 2020-06-19T14:43:32.151Z 381.86270141602 2020-06-19T14:43:35.101Z 382.96130371094 2020-06-19T14:43:38.056Z 383.75271606445 2020-06-19T14:43:41.018Z 384.6171875 2020-06-19T14:43:43.990Z 384.61920166016 2020-06-19T14:43:46.962Z 384.63470458984 2020-06-19T14:43:49.935Z 383.88012695312 2020-06-19T14:43:52.929Z 386.63861083984 2020-06-19T14:43:55.934Z 386.10931396484 2020-06-19T14:43:58.947Z 385.99649047852 2020-06-19T14:44:01.964Z 386.62396240234 2020-06-19T14:44:04.987Z 386.49209594727 2020-06-19T14:44:08.014Z 386.42010498047 2020-06-19T14:44:11.045Z 383.96246337891 2020-06-19T14:44:14.093Z 383.19467163086 2020-06-19T14:44:17.147Z 383.19464111328 2020-06-19T14:44:20.201Z 383.18905639648 2020-06-19T14:44:23.255Z 383.14038085938 2020-06-19T14:44:26.310Z 379.43408203125 2020-06-19T14:44:29.411Z 378.06283569336 2020-06-19T14:44:32.521Z 378.96710205078 2020-06-19T14:44:35.637Z 379.31301879883 2020-06-19T14:44:38.754Z 379.32934570312 2020-06-19T14:44:41.871Z 379.43063354492 2020-06-19T14:44:44.989Z 380.62173461914 2020-06-19T14:44:48.114Z 381.68627929688 2020-06-19T14:44:51.247Z 382.17907714844 2020-06-19T14:44:54.383Z 381.65151977539 2020-06-19T14:44:57.527Z 382.76388549805 2020-06-19T14:45:00.689Z 383.65817260742 2020-06-19T14:45:03.862Z 384.49160766602 2020-06-19T14:45:07.040Z 385.54187011719 2020-06-19T14:45:10.224Z 386.86392211914 2020-06-19T14:45:13.416Z 385.86352539062 2020-06-19T14:45:16.618Z 385.75305175781 2020-06-19T14:45:19.824Z 385.21313476562 2020-06-19T14:45:23.041Z 384.6611328125 2020-06-19T14:45:26.261Z 384.19937133789 2020-06-19T14:45:29.488Z 383.23400878906 2020-06-19T14:45:32.719Z 383.67791748047 2020-06-19T14:45:35.955Z 384.90924072266 2020-06-19T14:45:39.197Z 387.07702636719 2020-06-19T14:45:42.443Z 387.07904052734 2020-06-19T14:45:45.689Z 387.11904907227 2020-06-19T14:45:48.935Z 387.63259887695 2020-06-19T14:45:52.182Z 390.96746826172 2020-06-19T14:45:55.435Z 391.73672485352 2020-06-19T14:45:58.694Z 387.51382446289 2020-06-19T14:46:01.970Z 384.38650512695 2020-06-19T14:46:05.264Z 384.32104492188 2020-06-19T14:46:08.572Z 383.14288330078 2020-06-19T14:46:11.890Z 381.29443359375 2020-06-19T14:46:15.218Z 379.35110473633 2020-06-19T14:46:18.552Z 379.34976196289 2020-06-19T14:46:21.886Z 379.33053588867 2020-06-19T14:46:25.221Z 379.09878540039 2020-06-19T14:46:28.556Z 377.63174438477 2020-06-19T14:46:31.896Z 376.56405639648 2020-06-19T14:46:35.240Z 373.97854614258 2020-06-19T14:46:38.593Z 369.87521362305 2020-06-19T14:46:41.960Z 369.56832885742 2020-06-19T14:46:45.333Z 372.26763916016 2020-06-19T14:46:48.725Z 371.86740112305 2020-06-19T14:46:52.128Z 372.05938720703 2020-06-19T14:46:55.534Z 373.99066162109 2020-06-19T14:46:58.945Z 375.06811523438 2020-06-19T14:47:02.360Z 375.0686340332 2020-06-19T14:47:05.775Z 375.08166503906 2020-06-19T14:47:09.190Z 375.09585571289 2020-06-19T14:47:12.605Z 375.2278137207 2020-06-19T14:47:16.021Z 376.37609863281 2020-06-19T14:47:19.444Z 377.13009643555 2020-06-19T14:47:22.869Z 378.30590820312 2020-06-19T14:47:26.298Z 379.5537109375 2020-06-19T14:47:29.732Z 379.13616943359 2020-06-19T14:47:33.169Z 378.17633056641 2020-06-19T14:47:36.612Z 377.06164550781 2020-06-19T14:47:40.060Z 374.49404907227 2020-06-19T14:47:43.516Z 369.24371337891 2020-06-19T14:47:46.993Z 365.78161621094 2020-06-19T14:47:50.480Z 364.30053710938 2020-06-19T14:47:53.974Z 363.09732055664 2020-06-19T14:47:57.472Z 363.09655761719 2020-06-19T14:48:00.970Z 363.07775878906 2020-06-19T14:48:04.468Z 362.86077880859 2020-06-19T14:48:07.967Z 360.44995117188 2020-06-19T14:48:11.476Z 354.1589050293 2020-06-19T14:48:15.008Z 354.34381103516 2020-06-19T14:48:18.548Z 355.6662902832 2020-06-19T14:48:22.095Z 357.06597900391 2020-06-19T14:48:25.647Z 357.7780456543 2020-06-19T14:48:29.205Z 359.02160644531 2020-06-19T14:48:32.767Z 360.57290649414 2020-06-19T14:48:36.333Z 361.41903686523 2020-06-19T14:48:39.903Z 361.81475830078 2020-06-19T14:48:43.479Z 361.81912231445 2020-06-19T14:48:47.055Z 361.85903930664 2020-06-19T14:48:50.631Z 364.61907958984 2020-06-19T14:48:54.215Z 366 2020-06-19T14:48:57.807Z 370.20452880859 2020-06-19T14:49:01.412Z 370.88522338867 2020-06-19T14:49:05.019Z 372.61959838867 2020-06-19T14:49:08.634Z 372.40365600586 2020-06-19T14:49:12.253Z 371.41079711914 2020-06-19T14:49:15.876Z 370.97546386719 2020-06-19T14:49:19.502Z 370.47152709961 2020-06-19T14:49:23.132Z 370.49667358398 2020-06-19T14:49:26.765Z 371.75225830078 2020-06-19T14:49:30.409Z 371.75283813477 2020-06-19T14:49:34.053Z 371.76162719727 2020-06-19T14:49:37.697Z 371.76641845703 2020-06-19T14:49:41.341Z 372.31365966797 2020-06-19T14:49:44.989Z 372.31387329102 2020-06-19T14:49:48.637Z 372.31832885742 2020-06-19T14:49:52.285Z 376.62890625 2020-06-19T14:49:55.954Z 376.62997436523 2020-06-19T14:49:59.623Z 376.63531494141 2020-06-19T14:50:03.292Z 376.77569580078 2020-06-19T14:50:06.963Z 376.779296875 2020-06-19T14:50:10.634Z 377.52352905273 2020-06-19T14:50:14.308Z 377.53039550781 2020-06-19T14:50:17.982Z 377.4162902832 2020-06-19T14:50:21.657Z 378.3840637207 2020-06-19T14:50:25.341Z 378.93304443359 2020-06-19T14:50:29.027Z 379.08901977539 2020-06-19T14:50:32.714Z 379.1969909668 2020-06-19T14:50:36.404Z 378.67132568359 2020-06-19T14:50:40.102Z 379.21124267578 2020-06-19T14:50:43.805Z 379.40786743164 2020-06-19T14:50:47.510Z 379.40798950195 2020-06-19T14:50:51.215Z 379.43920898438 2020-06-19T14:50:54.920Z 379.46319580078 2020-06-19T14:50:58.626Z 379.82315063477 2020-06-19T14:51:02.332Z 380.72164916992 2020-06-19T14:51:06.041Z 380.88961791992 2020-06-19T14:51:09.752Z 381.23712158203 2020-06-19T14:51:13.466Z 382.7766418457 2020-06-19T14:51:17.187Z 382.96267700195 2020-06-19T14:51:20.909Z 387.65280151367 2020-06-19T14:51:24.647Z 388.05883789062 2020-06-19T14:51:28.386Z 388.77871704102 2020-06-19T14:51:32.126Z 389.21453857422 2020-06-19T14:51:35.868Z 390.36993408203 2020-06-19T14:51:39.621Z 390.44445800781 2020-06-19T14:51:43.375Z 390.93637084961 2020-06-19T14:51:47.131Z 391.51226806641 2020-06-19T14:51:50.889Z 392.58032226562 2020-06-19T14:51:54.651Z 392.84426879883 2020-06-19T14:51:58.415Z 391.02963256836 2020-06-19T14:52:02.188Z 391.20962524414 2020-06-19T14:52:05.962Z 391.32958984375 2020-06-19T14:52:09.736Z 393.54748535156 2020-06-19T14:52:13.522Z 394.02740478516 2020-06-19T14:52:17.312Z 393.90054321289 2020-06-19T14:52:21.105Z 389.20764160156 2020-06-19T14:52:24.910Z 389.09811401367 2020-06-19T14:52:28.715Z 385.21420288086 2020-06-19T14:52:32.532Z 384.67431640625 2020-06-19T14:52:36.350Z 384.42233276367 2020-06-19T14:52:40.169Z 384.81387329102 2020-06-19T14:52:43.991Z 385.47744750977 2020-06-19T14:52:47.818Z 386.71170043945 2020-06-19T14:52:51.649Z 386.88586425781 2020-06-19T14:52:55.481Z 393.63290405273 2020-06-19T14:52:59.330Z 394.55972290039 2020-06-19T14:53:03.183Z 394.72280883789 2020-06-19T14:53:07.040Z 398.05377197266 2020-06-19T14:53:10.906Z 399.15371704102 2020-06-19T14:53:14.774Z 399.7776184082 2020-06-19T14:53:18.646Z 400.26321411133 2020-06-19T14:53:22.527Z 399.83126831055 2020-06-19T14:53:26.413Z 402.00299072266 2020-06-19T14:53:30.307Z 405.92620849609 2020-06-19T14:53:34.207Z 406.9407043457 2020-06-19T14:53:38.113Z 409.21081542969 2020-06-19T14:53:42.025Z 412.32968139648 2020-06-19T14:53:45.945Z 413.31338500977 2020-06-19T14:53:49.870Z 413.3703918457 2020-06-19T14:53:53.795Z 414.38729858398 2020-06-19T14:53:57.728Z 415.28558349609 2020-06-19T14:54:01.666Z 420.30184936523 2020-06-19T14:54:05.611Z 428.02395629883 2020-06-19T14:54:09.571Z 429.23446655273 2020-06-19T14:54:13.536Z 429.99032592773 2020-06-19T14:54:17.504Z 430.66543579102 2020-06-19T14:54:21.475Z 431.16934204102 2020-06-19T14:54:25.449Z 432.1081237793 2020-06-19T14:54:29.428Z 433.16394042969 2020-06-19T14:54:33.413Z 432.53341674805 2020-06-19T14:54:37.404Z 432.12637329102 2020-06-19T14:54:41.398Z 431.65802001953 2020-06-19T14:54:45.396Z 431.29806518555 2020-06-19T14:54:49.397Z 430.60855102539 2020-06-19T14:54:53.402Z 424.16049194336 2020-06-19T14:54:57.422Z 419.55905151367 2020-06-19T14:55:01.457Z 419.556640625 2020-06-19T14:55:05.492Z 419.41961669922 2020-06-19T14:55:09.528Z 411.75735473633 2020-06-19T14:55:13.580Z 410.02963256836 2020-06-19T14:55:17.640Z 408.12435913086 2020-06-19T14:55:21.705Z 406.1806640625 2020-06-19T14:55:25.774Z 402.29333496094 2020-06-19T14:55:29.850Z 400.35357666016 2020-06-19T14:55:33.931Z 399.92166137695 2020-06-19T14:55:38.016Z 399.0817565918 2020-06-19T14:55:42.108Z 388.28875732422 2020-06-19T14:55:46.244Z 386.84371948242 2020-06-19T14:55:50.397Z 387.40438842773 2020-06-19T14:55:54.554Z 385.28076171875 2020-06-19T14:55:58.716Z 384.13598632812 2020-06-19T14:56:02.889Z 382.16284179688 2020-06-19T14:56:07.065Z 382.03057861328 2020-06-19T14:56:11.242Z 383.14224243164 2020-06-19T14:56:15.439Z 383.26220703125 2020-06-19T14:56:19.638Z 384.15005493164 2020-06-19T14:56:23.839Z 383.83279418945 2020-06-19T14:56:28.046Z 383.68881225586 2020-06-19T14:56:32.256Z 384.12213134766 2020-06-19T14:56:36.470Z 385.02200317383 2020-06-19T14:56:40.687Z 386.52963256836 2020-06-19T14:56:44.909Z 388.02935791016 2020-06-19T14:56:49.134Z 389.15203857422 2020-06-19T14:56:53.363Z 389.90216064453 2020-06-19T14:56:57.596Z 390.17810058594 2020-06-19T14:57:01.831Z 390.59802246094 2020-06-19T14:57:06.067Z 391.32992553711 2020-06-19T14:57:10.306Z 392.33767700195 2020-06-19T14:57:14.550Z 393.04864501953 2020-06-19T14:57:18.808Z 394.02047729492 2020-06-19T14:57:23.072Z 394.06845092773 2020-06-19T14:57:27.337Z 393.80450439453 2020-06-19T14:57:31.603Z 393.39144897461 2020-06-19T14:57:35.872Z 396.30270385742 2020-06-19T14:57:40.148Z 402.41729736328 2020-06-19T14:57:44.432Z 405.38427734375 2020-06-19T14:57:48.722Z 410.88552856445 2020-06-19T14:57:53.021Z 411.47537231445 2020-06-19T14:57:57.321Z 411.50701904297 2020-06-19T14:58:01.622Z 415.70416259766 2020-06-19T14:58:05.930Z 420.88864135742 2020-06-19T14:58:10.248Z 422.59130859375 2020-06-19T14:58:14.577Z 422.59039306641 2020-06-19T14:58:18.906Z 421.54772949219 2020-06-19T14:58:23.243Z 416.08868408203 2020-06-19T14:58:27.587Z 408.29144287109 2020-06-19T14:58:31.978Z 408.29153442383 2020-06-19T14:58:36.369Z 420.48446655273 2020-06-19T14:58:40.795Z 423.09408569336 2020-06-19T14:58:45.230Z 423.09399414062 2020-06-19T14:58:49.665Z 416.54904174805 2020-06-19T14:58:54.155Z 416.50354003906 2020-06-19T14:58:58.645Z 416.50466918945 2020-06-19T14:59:03.135Z 413.92736816406 2020-06-19T14:59:07.628Z 413.92666625977 2020-06-19T14:59:12.121Z 405.44104003906 2020-06-19T14:59:16.638Z 418.85629272461 2020-06-19T14:59:21.178Z 424.25448608398 2020-06-19T14:59:25.740Z 428.53540039062 2020-06-19T14:59:30.320Z 428.53552246094 2020-06-19T14:59:34.900Z 428.88363647461 2020-06-19T14:59:39.484Z 428.9020690918 2020-06-19T14:59:44.068Z 428.90197753906 2020-06-19T14:59:48.652Z 431.48669433594 2020-06-19T14:59:53.248Z 433.08267211914 2020-06-19T14:59:57.853Z 433.11080932617 2020-06-19T15:00:02.458Z 433.11071777344 2020-06-19T15:00:07.063Z 433.21911621094 2020-06-19T15:00:11.669Z 433.64727783203 2020-06-19T15:00:16.278Z 435.62963867188 2020-06-19T15:00:20.893Z 436.14990234375 2020-06-19T15:00:25.510Z 437.52734375 2020-06-19T15:00:30.135Z 437.6884765625 2020-06-19T15:00:34.766Z 437.68826293945 2020-06-19T15:00:39.397Z 433.37908935547 2020-06-19T15:00:44.041Z 433.3014831543 2020-06-19T15:00:48.685Z 433.30197143555 2020-06-19T15:00:53.329Z 430.79037475586 2020-06-19T15:00:57.980Z 429.15628051758 2020-06-19T15:01:02.635Z 411.85198974609 2020-06-19T15:01:07.325Z 410.74176025391 2020-06-19T15:01:12.018Z 410.66693115234 2020-06-19T15:01:16.711Z 410.66741943359 2020-06-19T15:01:21.404Z 400.88208007812 2020-06-19T15:01:26.130Z 400.88177490234 2020-06-19T15:01:30.856Z 399.22348022461 2020-06-19T15:01:35.613Z 398.86303710938 2020-06-19T15:01:40.377Z 398.86303710938 2020-06-19T15:01:45.141Z 396.94625854492 2020-06-19T15:01:49.933Z 394.5680847168 2020-06-19T15:01:54.735Z 394.50991821289 2020-06-19T15:01:59.537Z 394.51031494141 2020-06-19T15:02:04.339Z 392.36441040039 2020-06-19T15:02:09.150Z 392.36431884766 2020-06-19T15:02:13.961Z 392.24856567383 2020-06-19T15:02:18.774Z 392.24847412109 2020-06-19T15:02:23.587Z 392.34841918945 2020-06-19T15:02:28.403Z 395.25430297852 2020-06-19T15:02:33.238Z 395.25509643555 2020-06-19T15:02:38.073Z 402.87817382812 2020-06-19T15:02:42.931Z 402.87899780273 2020-06-19T15:02:47.789Z 404.73263549805 2020-06-19T15:02:52.654Z 410.69000244141 2020-06-19T15:02:57.531Z 410.93927001953 2020-06-19T15:03:02.414Z 410.12829589844 2020-06-19T15:03:07.305Z 412.89465332031 2020-06-19T15:03:12.208Z 412.89556884766 2020-06-19T15:03:17.111Z 414.83352661133 2020-06-19T15:03:22.018Z 414.94964599609 2020-06-19T15:03:26.925Z 414.94943237305 2020-06-19T15:03:31.832Z 419.08786010742 2020-06-19T15:03:36.755Z 419.60244750977 2020-06-19T15:03:41.682Z 419.60275268555 2020-06-19T15:03:46.609Z 420.03472900391 2020-06-19T15:03:51.539Z 421.4635925293 2020-06-19T15:03:56.479Z 421.57913208008 2020-06-19T15:04:01.420Z 421.84976196289 2020-06-19T15:04:06.363Z 423.22991943359 2020-06-19T15:04:11.310Z 427.66668701172 2020-06-19T15:04:16.264Z 427.88461303711 2020-06-19T15:04:21.218Z 429.90798950195 2020-06-19T15:04:26.176Z 430.00717163086 2020-06-19T15:04:31.134Z 430.00607299805 2020-06-19T15:04:36.092Z 431.6047668457 2020-06-19T15:04:41.054Z 432.03057861328 2020-06-19T15:04:46.020Z 433.67825317383 2020-06-19T15:04:50.989Z 434.60507202148 2020-06-19T15:04:55.967Z 433.48910522461 2020-06-19T15:05:00.952Z 428.59698486328 2020-06-19T15:05:05.953Z 428.57080078125 2020-06-19T15:05:10.954Z 428.57009887695 2020-06-19T15:05:15.955Z 427.51406860352 2020-06-19T15:05:20.964Z 428.28244018555 2020-06-19T15:05:25.976Z 427.35552978516 2020-06-19T15:05:30.995Z 427.10382080078 2020-06-19T15:05:36.018Z 429.48083496094 2020-06-19T15:05:41.052Z 426.90637207031 2020-06-19T15:05:46.097Z 425.59683227539 2020-06-19T15:05:51.147Z 426.05541992188 2020-06-19T15:05:56.202Z 425.89236450195 2020-06-19T15:06:01.264Z 426.77709960938 2020-06-19T15:06:06.328Z 424.40090942383 2020-06-19T15:06:11.396Z 420.46194458008 2020-06-19T15:06:16.475Z 414.40328979492 2020-06-19T15:06:21.563Z 414.22775268555 2020-06-19T15:06:26.651Z 409.83880615234 2020-06-19T15:06:31.746Z 409.70901489258 2020-06-19T15:06:36.841Z 409.69906616211 2020-06-19T15:06:41.936Z 409.02716064453 2020-06-19T15:06:47.032Z 408.19772338867 2020-06-19T15:06:52.131Z 407.09390258789 2020-06-19T15:06:57.234Z 406.83453369141 2020-06-19T15:07:02.338Z 406.82321166992 2020-06-19T15:07:07.442Z 407.15914916992 2020-06-19T15:07:12.550Z 407.00448608398 2020-06-19T15:07:17.666Z 407.40042114258 2020-06-19T15:07:22.785Z 408.34826660156 2020-06-19T15:07:27.907Z 408.82818603516 2020-06-19T15:07:33.030Z 409.79928588867 2020-06-19T15:07:38.158Z 410.05126953125 2020-06-19T15:07:43.288Z 409.70330810547 2020-06-19T15:07:48.420Z 408.97521972656 2020-06-19T15:07:53.555Z 408.45932006836 2020-06-19T15:07:58.692Z 408.14019775391 2020-06-19T15:08:03.832Z 408.4641418457 2020-06-19T15:08:08.977Z 408.8720703125 2020-06-19T15:08:14.126Z 409.60394287109 2020-06-19T15:08:19.279Z 410.85174560547 2020-06-19T15:08:24.435Z 411.5 2020-06-19T15:08:29.594Z 411.47601318359 2020-06-19T15:08:34.758Z 411.33203125 2020-06-19T15:08:39.924Z 411.05609130859 2020-06-19T15:08:45.092Z 409.96981811523 2020-06-19T15:08:50.266Z 409.72985839844 2020-06-19T15:08:55.441Z 409.58151245117 2020-06-19T15:09:00.618Z 409.67749023438 2020-06-19T15:09:05.800Z 409.10159301758 2020-06-19T15:09:10.985Z 409.19757080078 2020-06-19T15:09:16.174Z 408.9885559082 2020-06-19T15:09:21.373Z 406.70031738281 2020-06-19T15:09:26.578Z 406.64483642578 2020-06-19T15:09:31.783Z 406.60433959961 2020-06-19T15:09:36.988Z 406.4123840332 2020-06-19T15:09:42.195Z 406.70031738281 2020-06-19T15:09:47.406Z 408.57705688477 2020-06-19T15:09:52.624Z 408.24111938477 2020-06-19T15:09:57.845Z 406.13830566406 2020-06-19T15:10:03.072Z 405.14517211914 2020-06-19T15:10:08.301Z 404.42529296875 2020-06-19T15:10:13.532Z 402.5055847168 2020-06-19T15:10:18.770Z 402.013671875 2020-06-19T15:10:24.011Z 401.20098876953 2020-06-19T15:10:29.254Z 401.75479125977 2020-06-19T15:10:34.501Z 401.39483642578 2020-06-19T15:10:39.756Z 399.91076660156 2020-06-19T15:10:45.017Z 398.10800170898 2020-06-19T15:10:50.282Z 395.93579101562 2020-06-19T15:10:55.552Z 396.68090820312 2020-06-19T15:11:00.830Z 395.00436401367 2020-06-19T15:11:06.113Z 393.39660644531 2020-06-19T15:11:11.400Z 392.57711791992 2020-06-19T15:11:16.689Z 391.35330200195 2020-06-19T15:11:21.981Z 389.42163085938 2020-06-19T15:11:27.278Z 388.76174926758 2020-06-19T15:11:32.577Z 388.06781005859 2020-06-19T15:11:37.878Z 386.9118347168 2020-06-19T15:11:43.182Z 386.0573425293 2020-06-19T15:11:48.488Z 385.47207641602 2020-06-19T15:11:53.797Z 383.56378173828 2020-06-19T15:11:59.115Z 381.26016235352 2020-06-19T15:12:04.438Z 380.36288452148 2020-06-19T15:12:09.763Z 379.8349609375 2020-06-19T15:12:15.090Z 379.93096923828 2020-06-19T15:12:20.418Z 380.12292480469 2020-06-19T15:12:25.748Z 380.22061157227 2020-06-19T15:12:31.084Z 379.84777832031 2020-06-19T15:12:36.425Z 378.88793945312 2020-06-19T15:12:41.768Z 377.42419433594 2020-06-19T15:12:47.114Z 376.00842285156 2020-06-19T15:12:52.462Z 375.44998168945 2020-06-19T15:12:57.812Z 375.18603515625 2020-06-19T15:13:03.163Z 374.81408691406 2020-06-19T15:13:08.515Z 374.15420532227 2020-06-19T15:13:13.869Z 372.80709838867 2020-06-19T15:13:19.232Z 372.84057617188 2020-06-19T15:13:24.595Z 373.60290527344 2020-06-19T15:13:29.965Z 373.40774536133 2020-06-19T15:13:35.339Z 373.98364257812 2020-06-19T15:13:40.716Z 374.22360229492 2020-06-19T15:13:46.104Z 375.1594543457 2020-06-19T15:13:51.494Z 376.76718139648 2020-06-19T15:13:56.886Z 378.17434692383 2020-06-19T15:14:02.283Z 377.59197998047 2020-06-19T15:14:07.685Z 378.21588134766 2020-06-19T15:14:13.091Z 378.74545288086 2020-06-19T15:14:18.503Z 377.23681640625 2020-06-19T15:14:23.929Z 376.87689208984 2020-06-19T15:14:29.361Z 376.49295043945 2020-06-19T15:14:34.795Z 375.29315185547 2020-06-19T15:14:40.234Z 374.90921020508 2020-06-19T15:14:45.676Z 374.94522094727 2020-06-19T15:14:51.120Z 375.48510742188 2020-06-19T15:14:56.568Z 375.82931518555 2020-06-19T15:15:02.020Z 375.6022644043 2020-06-19T15:15:07.475Z 375.52111816406 2020-06-19T15:15:12.932Z 375.90505981445 2020-06-19T15:15:18.392Z 375.92904663086 2020-06-19T15:15:23.855Z 375.38916015625 2020-06-19T15:15:29.321Z 375.47854614258 2020-06-19T15:15:34.789Z 375.67053222656 2020-06-19T15:15:40.259Z 375.47854614258 2020-06-19T15:15:45.732Z 374.80667114258 2020-06-19T15:15:51.208Z 374.37475585938 2020-06-19T15:15:56.688Z 374.61471557617 2020-06-19T15:16:02.170Z 375.69146728516 2020-06-19T15:16:07.656Z 375.73947143555 2020-06-19T15:16:13.148Z 375.60748291016 2020-06-19T15:16:18.644Z 375.17556762695 2020-06-19T15:16:24.142Z 374.228515625 2020-06-19T15:16:29.643Z 373.31140136719 2020-06-19T15:16:35.148Z 372.9514465332 2020-06-19T15:16:40.656Z 373.4553527832 2020-06-19T15:16:46.168Z 376.85263061523 2020-06-19T15:16:51.691Z 377.63739013672 2020-06-19T15:16:57.218Z 377.66848754883 2020-06-19T15:17:02.745Z 376.45556640625 2020-06-19T15:17:08.289Z 375.81967163086 2020-06-19T15:17:13.838Z 375.67572021484 2020-06-19T15:17:19.389Z 375.55944824219 2020-06-19T15:17:24.943Z 375.5954284668 2020-06-19T15:17:30.499Z 375.45724487305 2020-06-19T15:17:36.058Z 365.58712768555 2020-06-19T15:17:41.639Z 364.29135131836 2020-06-19T15:17:47.223Z 364.4787902832 2020-06-19T15:17:52.811Z 367.27093505859 2020-06-19T15:17:58.413Z 370.75036621094 2020-06-19T15:18:04.035Z 373.03790283203 2020-06-19T15:18:09.665Z 374.39041137695 2020-06-19T15:18:15.303Z 375.99789428711 2020-06-19T15:18:20.947Z 378.50549316406 2020-06-19T15:18:26.595Z 380.22326660156 2020-06-19T15:18:32.248Z 380.3551940918 2020-06-19T15:18:37.901Z 382.65658569336 2020-06-19T15:18:43.559Z 382.87255859375 2020-06-19T15:18:49.219Z 383.80679321289 2020-06-19T15:18:54.883Z 385.12249755859 2020-06-19T15:19:00.551Z 386.33428955078 2020-06-19T15:19:06.222Z 386.97192382812 2020-06-19T15:19:11.896Z 385.68811035156 2020-06-19T15:19:17.574Z 385.08822631836 2020-06-19T15:19:23.254Z 386.18020629883 2020-06-19T15:19:28.937Z 387.52398681641 2020-06-19T15:19:34.623Z 388.89837646484 2020-06-19T15:19:40.312Z 390.68954467773 2020-06-19T15:19:46.012Z 390.6926574707 2020-06-19T15:19:51.723Z 390.69897460938 2020-06-19T15:19:57.437Z 390.21417236328 2020-06-19T15:20:03.155Z 389.91421508789 2020-06-19T15:20:08.875Z 389.91421508789 2020-06-19T15:20:14.597Z 390.15417480469 2020-06-19T15:20:20.321Z 390.51412963867 2020-06-19T15:20:26.046Z 391.48016357422 2020-06-19T15:20:31.774Z 392.38000488281 2020-06-19T15:20:37.505Z 395.1042175293 2020-06-19T15:20:43.245Z 397.54531860352 2020-06-19T15:20:48.990Z 399.10507202148 2020-06-19T15:20:54.737Z 399.46499633789 2020-06-19T15:21:00.485Z 399.65075683594 2020-06-19T15:21:06.235Z 398.60693359375 2020-06-19T15:21:11.991Z 397.65844726562 2020-06-19T15:21:17.752Z 398.47192382812 2020-06-19T15:21:23.517Z 401.15933227539 2020-06-19T15:21:29.291Z 401.43530273438 2020-06-19T15:21:35.067Z 402.03173828125 2020-06-19T15:21:40.847Z 402.03500366211 2020-06-19T15:21:46.627Z 402.05575561523 2020-06-19T15:21:52.407Z 402.34368896484 2020-06-19T15:21:58.191Z 402.75161743164 2020-06-19T15:22:03.978Z 403.18356323242 2020-06-19T15:22:09.768Z 403.75274658203 2020-06-19T15:22:15.561Z 404.24465942383 2020-06-19T15:22:21.357Z 404.49661254883 2020-06-19T15:22:27.154Z 404.318359375 2020-06-19T15:22:32.954Z 403.59848022461 2020-06-19T15:22:38.764Z 402.03289794922 2020-06-19T15:22:44.590Z 399.0910949707 2020-06-19T15:22:50.433Z 397.16061401367 2020-06-19T15:22:56.287Z 396.42874145508 2020-06-19T15:23:02.146Z 396.12878417969 2020-06-19T15:23:08.007Z 395.84228515625 2020-06-19T15:23:13.872Z 395.82717895508 2020-06-19T15:23:19.737Z 395.76718139648 2020-06-19T15:23:25.602Z 395.32327270508 2020-06-19T15:23:31.471Z 394.35140991211 2020-06-19T15:23:37.346Z 393.25186157227 2020-06-19T15:23:43.230Z 392.74795532227 2020-06-19T15:23:49.117Z 391.84811401367 2020-06-19T15:23:55.007Z 390.81607055664 2020-06-19T15:24:00.900Z 389.14071655273 2020-06-19T15:24:06.800Z 389.34466552734 2020-06-19T15:24:12.703Z 389.58462524414 2020-06-19T15:24:18.611Z 389.34100341797 2020-06-19T15:24:24.523Z 386.64144897461 2020-06-19T15:24:30.445Z 385.81356811523 2020-06-19T15:24:36.371Z 385.33218383789 2020-06-19T15:24:42.303Z 384.44094848633 2020-06-19T15:24:48.243Z 383.54110717773 2020-06-19T15:24:54.191Z 383.14517211914 2020-06-19T15:25:00.141Z 382.74145507812 2020-06-19T15:25:06.094Z 382.83746337891 2020-06-19T15:25:12.053Z 382.29776000977 2020-06-19T15:25:18.032Z 379.76354980469 2020-06-19T15:25:24.027Z 378.85922241211 2020-06-19T15:25:30.030Z 378.42242431641 2020-06-19T15:25:36.039Z 378.78234863281 2020-06-19T15:25:42.057Z 379.1423034668 2020-06-19T15:25:48.084Z 379.30749511719 2020-06-19T15:25:54.118Z 379.4162902832 2020-06-19T15:26:00.157Z 379.42269897461 2020-06-19T15:26:06.196Z 379.43469238281 2020-06-19T15:26:12.235Z 379.6266784668 2020-06-19T15:26:18.277Z 380.03460693359 2020-06-19T15:26:24.325Z 380.63330078125 2020-06-19T15:26:30.391Z 380.3498840332 2020-06-19T15:26:36.472Z 380.85458374023 2020-06-19T15:26:42.562Z 380.84371948242 2020-06-19T15:26:48.656Z 380.86770629883 2020-06-19T15:26:54.752Z 381.27563476562 2020-06-19T15:27:00.856Z 380.99981689453 2020-06-19T15:27:06.966Z 380.35192871094 2020-06-19T15:27:13.082Z 380.86114501953 2020-06-19T15:27:19.215Z 381.09149169922 2020-06-19T15:27:25.356Z 381.10995483398 2020-06-19T15:27:31.498Z 381.1155090332 2020-06-19T15:27:37.641Z 381.09149169922 2020-06-19T15:27:43.784Z 380.57672119141 2020-06-19T15:27:49.937Z 379.71286010742 2020-06-19T15:27:56.095Z 378.96240234375 2020-06-19T15:28:02.259Z 379 2020-06-19T15:28:08.426Z 379 2020-06-19T15:28:14.595Z 378.88912963867 2020-06-19T15:28:20.770Z 378.81094360352 2020-06-19T15:28:26.950Z 378.08450317383 2020-06-19T15:28:33.136Z 377.79653930664 2020-06-19T15:28:39.324Z 377.72457885742 2020-06-19T15:28:45.512Z 377.28063964844 2020-06-19T15:28:51.703Z 376.25552368164 2020-06-19T15:28:57.900Z 376.15951538086 2020-06-19T15:29:04.099Z 376.11920166016 2020-06-19T15:29:10.304Z 374.55563354492 2020-06-19T15:29:16.514Z 373.69177246094 2020-06-19T15:29:22.726Z 368.8908996582 2020-06-19T15:29:28.949Z 366.15533447266 2020-06-19T15:29:35.181Z 364.33609008789 2020-06-19T15:29:41.421Z 363.86846923828 2020-06-19T15:29:47.663Z 363.73617553711 2020-06-19T15:29:53.906Z 362.54608154297 2020-06-19T15:30:00.155Z 361.31674194336 2020-06-19T15:30:06.411Z 358.93197631836 2020-06-19T15:30:12.680Z 358.02014160156 2020-06-19T15:30:18.953Z 357.36022949219 2020-06-19T15:30:25.229Z 357.04550170898 2020-06-19T15:30:31.509Z 356.94952392578 2020-06-19T15:30:37.795Z 356.2063293457 2020-06-19T15:30:44.086Z 352.58432006836 2020-06-19T15:30:50.388Z 352.24835205078 2020-06-19T15:30:56.696Z 351.8515625 2020-06-19T15:31:03.010Z 348.83581542969 2020-06-19T15:31:09.343Z 348.00796508789 2020-06-19T15:31:15.680Z 346.93255615234 2020-06-19T15:31:22.022Z 345.61859130859 2020-06-19T15:31:28.370Z 344.21228027344 2020-06-19T15:31:34.724Z 343.76220703125 2020-06-19T15:31:41.081Z 343.76477050781 2020-06-19T15:31:47.441Z 343.92074584961 2020-06-19T15:31:53.804Z 343.86444091797 2020-06-19T15:32:00.179Z 343.16857910156 2020-06-19T15:32:06.559Z 342.49990844727 2020-06-19T15:32:12.942Z 341.36508178711 2020-06-19T15:32:19.330Z 341.26501464844 2020-06-19T15:32:25.719Z 341.1731262207 2020-06-19T15:32:32.108Z 340.70132446289 2020-06-19T15:32:38.517Z 341.0647277832 2020-06-19T15:32:44.930Z 341.2087097168 2020-06-19T15:32:51.346Z 341.47265625 2020-06-19T15:32:57.765Z 341.83261108398 2020-06-19T15:33:04.186Z 342.10144042969 2020-06-19T15:33:10.610Z 341.53204345703 2020-06-19T15:33:17.037Z 341.60403442383 2020-06-19T15:33:23.466Z 342.56387329102 2020-06-19T15:33:29.898Z 343.49996948242 2020-06-19T15:33:36.336Z 345.56985473633 2020-06-19T15:33:42.780Z 348.19741821289 2020-06-19T15:33:49.232Z 349.01022338867 2020-06-19T15:33:55.687Z 349.37014770508 2020-06-19T15:34:02.148Z 348.75442504883 2020-06-19T15:34:08.619Z 343.41052246094 2020-06-19T15:34:15.106Z 331.77407836914 2020-06-19T15:34:21.627Z 330.85745239258 2020-06-19T15:34:28.151Z 330.69332885742 2020-06-19T15:34:34.675Z 328.12716674805 2020-06-19T15:34:41.208Z 321.35241699219 2020-06-19T15:34:47.765Z 319.84606933594 2020-06-19T15:34:54.334Z 319.39758300781 2020-06-19T15:35:00.912Z 318.68969726562 2020-06-19T15:35:07.496Z 317.38397216797 2020-06-19T15:35:14.089Z 316.328125 2020-06-19T15:35:20.690Z 314.78616333008 2020-06-19T15:35:27.298Z 313.53253173828 2020-06-19T15:35:33.923Z 310.841796875 2020-06-19T15:35:40.566Z 310.77352905273 2020-06-19T15:35:47.209Z 310.673828125 2020-06-19T15:35:53.853Z 309.25805664062 2020-06-19T15:36:00.502Z 308.29821777344 2020-06-19T15:36:07.153Z 304.06002807617 2020-06-19T15:36:13.811Z 300.06887817383 2020-06-19T15:36:20.475Z 297.42977905273 2020-06-19T15:36:27.143Z 294.88931274414 2020-06-19T15:36:33.814Z 287.41305541992 2020-06-19T15:36:40.494Z 283.755859375 2020-06-19T15:36:47.178Z 283.87503051758 2020-06-19T15:36:53.866Z 285.81872558594 2020-06-19T15:37:00.559Z 286.35861206055 2020-06-19T15:37:07.254Z 286.94454956055 2020-06-19T15:37:13.951Z 287.20852661133 2020-06-19T15:37:20.649Z 286.60861206055 2020-06-19T15:37:27.352Z 288.33731079102 2020-06-19T15:37:34.064Z 292.83801269531 2020-06-19T15:37:40.783Z 293.32846069336 2020-06-19T15:37:47.503Z 294.16287231445 2020-06-19T15:37:54.226Z 295.15872192383 2020-06-19T15:38:00.956Z 295.50665283203 2020-06-19T15:38:07.689Z 295.84259033203 2020-06-19T15:38:14.424Z 296.21871948242 2020-06-19T15:38:21.160Z 296.45867919922 2020-06-19T15:38:27.897Z 296.6506652832 2020-06-19T15:38:34.635Z 296.95059204102 2020-06-19T15:38:41.374Z 297.6344909668 2020-06-19T15:38:48.115Z 299.85266113281 2020-06-19T15:38:54.860Z 301.89318847656 2020-06-19T15:39:01.610Z 302.34802246094 2020-06-19T15:39:08.364Z 303.15142822266 2020-06-19T15:39:15.124Z 303.57440185547 2020-06-19T15:39:21.887Z 303.76638793945 2020-06-19T15:39:28.651Z 304.53424072266 2020-06-19T15:39:35.421Z 304.00054931641 2020-06-19T15:39:42.196Z 303.76290893555 2020-06-19T15:39:48.974Z 304.02688598633 2020-06-19T15:39:55.754Z 304.3720703125 2020-06-19T15:40:02.537Z 305.47952270508 2020-06-19T15:40:09.323Z 311.28216552734 2020-06-19T15:40:16.119Z 314.03067016602 2020-06-19T15:40:22.922Z 317.76119995117 2020-06-19T15:40:29.732Z 321.13897705078 2020-06-19T15:40:36.552Z 318.33645629883 2020-06-19T15:40:43.383Z 312.96148681641 2020-06-19T15:40:50.237Z 313.54434204102 2020-06-19T15:40:57.096Z 313.6403503418 2020-06-19T15:41:03.957Z 313.99340820312 2020-06-19T15:41:10.821Z 316.68203735352 2020-06-19T15:41:17.693Z 320.94705200195 2020-06-19T15:41:24.573Z 322 2020-06-19T15:41:31.457Z 321.69793701172 2020-06-19T15:41:38.346Z 322.33627319336 2020-06-19T15:41:45.240Z 323.04415893555 2020-06-19T15:41:52.137Z 329.33288574219 2020-06-19T15:41:59.046Z 334.26477050781 2020-06-19T15:42:05.961Z 337.71185302734 2020-06-19T15:42:12.880Z 343.94094848633 2020-06-19T15:42:19.809Z 343.98983764648 2020-06-19T15:42:26.739Z 344.00091552734 2020-06-19T15:42:33.670Z 344.09692382812 2020-06-19T15:42:40.602Z 344.39685058594 2020-06-19T15:42:47.537Z 345.78884887695 2020-06-19T15:42:54.480Z 343.10296630859 2020-06-19T15:43:01.433Z 342.14779663086 2020-06-19T15:43:08.390Z 341.71160888672 2020-06-19T15:43:15.351Z 341.39965820312 2020-06-19T15:43:22.316Z 341.10000610352 2020-06-19T15:43:29.283Z 340.92004394531 2020-06-19T15:43:36.252Z 340.33975219727 2020-06-19T15:43:43.226Z 339.93008422852 2020-06-19T15:43:50.218Z 339.04312133789 2020-06-19T15:43:57.223Z 338.49041748047 2020-06-19T15:44:04.233Z 339.30798339844 2020-06-19T15:44:11.247Z 339.93664550781 2020-06-19T15:44:18.270Z 339.4797668457 2020-06-19T15:44:25.296Z 339.83969116211 2020-06-19T15:44:32.325Z 340.6435546875 2020-06-19T15:44:39.360Z 341.23272705078 2020-06-19T15:44:46.408Z 341.21429443359 2020-06-19T15:44:53.456Z 341.35974121094 2020-06-19T15:45:00.523Z 342.52542114258 2020-06-19T15:45:07.600Z 343.02389526367 2020-06-19T15:45:14.689Z 342.20837402344 2020-06-19T15:45:21.788Z 342.41027832031 2020-06-19T15:45:28.898Z 343.72937011719 2020-06-19T15:45:36.019Z 342.25048828125 2020-06-19T15:45:43.152Z 341.19494628906 2020-06-19T15:45:50.294Z 341.43490600586 2020-06-19T15:45:57.442Z 341.95098876953 2020-06-19T15:46:04.596Z 342.66058349609 2020-06-19T15:46:11.755Z 342.6130065918 2020-06-19T15:46:18.926Z 341.29159545898 2020-06-19T15:46:26.106Z 341.22451782227 2020-06-19T15:46:33.286Z 342.2392578125 2020-06-19T15:46:40.476Z 335.5973815918 2020-06-19T15:46:47.684Z 333.29751586914 2020-06-19T15:46:54.902Z 334.46865844727 2020-06-19T15:47:02.126Z 336.24435424805 2020-06-19T15:47:09.356Z 336.9762878418 2020-06-19T15:47:16.593Z 336.99856567383 2020-06-19T15:47:23.833Z 335.92465209961 2020-06-19T15:47:31.084Z 334.55355834961 2020-06-19T15:47:38.349Z 334.40957641602 2020-06-19T15:47:45.619Z 334.51083374023 2020-06-19T15:47:52.894Z 333.28997802734 2020-06-19T15:48:00.178Z 329.9348449707 2020-06-19T15:48:07.470Z 327.93371582031 2020-06-19T15:48:14.767Z 326.42034912109 2020-06-19T15:48:22.074Z 326.04840087891 2020-06-19T15:48:29.383Z 325.67028808594 2020-06-19T15:48:36.700Z 325.07620239258 2020-06-19T15:48:44.022Z 323.45153808594 2020-06-19T15:48:51.353Z 323.65069580078 2020-06-19T15:48:58.692Z 322.73886108398 2020-06-19T15:49:06.036Z 322.66687011719 2020-06-19T15:49:13.383Z 323.1823425293 2020-06-19T15:49:20.735Z 322.662109375 2020-06-19T15:49:28.091Z 321.86602783203 2020-06-19T15:49:35.452Z 321.76226806641 2020-06-19T15:49:42.813Z 319.86828613281 2020-06-19T15:49:50.183Z 315.29830932617 2020-06-19T15:49:57.564Z 313.57061767578 2020-06-19T15:50:04.949Z 312.5387878418 2020-06-19T15:50:12.336Z 310.63110351562 2020-06-19T15:50:19.729Z 309.14712524414 2020-06-19T15:50:27.129Z 308.04956054688 2020-06-19T15:50:34.534Z 308.19351196289 2020-06-19T15:50:41.942Z 308.31350708008 2020-06-19T15:50:49.352Z 307.98181152344 2020-06-19T15:50:56.765Z 307.32192993164 2020-06-19T15:51:04.181Z 304.27780151367 2020-06-19T15:51:11.612Z 303.12600708008 2020-06-19T15:51:19.049Z 302.72329711914 2020-06-19T15:51:26.489Z 301.98281860352 2020-06-19T15:51:33.935Z 301.64688110352 2020-06-19T15:51:41.383Z 301.02297973633 2020-06-19T15:51:48.833Z 298.53451538086 2020-06-19T15:51:56.289Z 297.41870117188 2020-06-19T15:52:03.747Z 296.24420166016 2020-06-19T15:52:11.207Z 296.82009887695 2020-06-19T15:52:18.669Z 296.78091430664 2020-06-19T15:52:26.139Z 296.22998046875 2020-06-19T15:52:33.615Z 294.89147949219 2020-06-19T15:52:41.097Z 294.70651245117 2020-06-19T15:52:48.580Z 290.94641113281 2020-06-19T15:52:56.076Z 290.59921264648 2020-06-19T15:53:03.578Z 288.36032104492 2020-06-19T15:53:11.085Z 287.62606811523 2020-06-19T15:53:18.595Z 286.99862670898 2020-06-19T15:53:26.110Z 285.69293212891 2020-06-19T15:53:33.629Z 283.59329223633 2020-06-19T15:53:41.154Z 281.10577392578 2020-06-19T15:53:48.685Z 278 2020-06-19T15:53:56.227Z 278.03610229492 2020-06-19T15:54:03.781Z 278.95993041992 2020-06-19T15:54:11.341Z 280.31817626953 2020-06-19T15:54:18.907Z 280.15017700195 2020-06-19T15:54:26.478Z 279.51473999023 2020-06-19T15:54:34.053Z 278.07498168945 2020-06-19T15:54:41.631Z 278.24221801758 2020-06-19T15:54:49.212Z 278.31420898438 2020-06-19T15:54:56.796Z 277.4216003418 2020-06-19T15:55:04.386Z 278.23428344727 2020-06-19T15:55:11.983Z 281.35375976562 2020-06-19T15:55:19.589Z 284.03594970703 2020-06-19T15:55:27.201Z 286.63952636719 2020-06-19T15:55:34.819Z 287.11605834961 2020-06-19T15:55:42.454Z 286.59185791016 2020-06-19T15:55:50.093Z 286.44955444336 2020-06-19T15:55:57.733Z 285.8796081543 2020-06-19T15:56:05.376Z 284.37985229492 2020-06-19T15:56:13.024Z 283.4020690918 2020-06-19T15:56:20.675Z 280.86569213867 2020-06-19T15:56:28.332Z 279.37796020508 2020-06-19T15:56:35.994Z 279.19021606445 2020-06-19T15:56:43.659Z 280.01806640625 2020-06-19T15:56:51.328Z 280.96621704102 2020-06-19T15:56:59.002Z 280.67825317383 2020-06-19T15:57:06.681Z 279.4563293457 2020-06-19T15:57:14.371Z 278.21667480469 2020-06-19T15:57:22.073Z 277.64077758789 2020-06-19T15:57:29.777Z 275.31030273438 2020-06-19T15:57:37.485Z 273.87054443359 2020-06-19T15:57:45.196Z 271.46209716797 2020-06-19T15:57:52.912Z 266.61544799805 2020-06-19T15:58:00.638Z 266.14343261719 2020-06-19T15:58:08.368Z 266.17462158203 2020-06-19T15:58:16.100Z 266.35687255859 2020-06-19T15:58:23.835Z 266.69281005859 2020-06-19T15:58:31.575Z 266.66149902344 2020-06-19T15:58:39.322Z 266.34954833984 2020-06-19T15:58:47.071Z 264.33456420898 2020-06-19T15:58:54.828Z 262.5680847168 2020-06-19T15:59:02.590Z 261.6682434082 2020-06-19T15:59:10.353Z 257.22897338867 2020-06-19T15:59:18.123Z 254.46032714844 2020-06-19T15:59:25.899Z 250.26103210449 2020-06-19T15:59:33.686Z 249.83003234863 2020-06-19T15:59:41.476Z 248.93019104004 2020-06-19T15:59:49.269Z 247.94502258301 2020-06-19T15:59:57.065Z 247.53753662109 2020-06-19T16:00:04.862Z 247.13467407227 2020-06-19T16:00:12.659Z 241.64236450195 2020-06-19T16:00:20.462Z 240.38258361816 2020-06-19T16:00:28.267Z 238.42781066895 2020-06-19T16:00:36.078Z 237.07437133789 2020-06-19T16:00:43.893Z 235.02270507812 2020-06-19T16:00:51.712Z 233.00193786621 2020-06-19T16:00:59.540Z 230.97711181641 2020-06-19T16:01:07.378Z 228.96603393555 2020-06-19T16:01:15.221Z 227.14233398438 2020-06-19T16:01:23.068Z 224.05067443848 2020-06-19T16:01:30.920Z 223.55876159668 2020-06-19T16:01:38.774Z 223.67874145508 2020-06-19T16:01:46.630Z 224.32662963867 2020-06-19T16:01:54.489Z 224.45686340332 2020-06-19T16:02:02.352Z 222.59716796875 2020-06-19T16:02:10.219Z 222.07116699219 2020-06-19T16:02:18.090Z 222.02317810059 2020-06-19T16:02:25.963Z 222.35911560059 2020-06-19T16:02:33.838Z 222.56600952148 2020-06-19T16:02:41.717Z 222.47001647949 2020-06-19T16:02:49.597Z 222.27861022949 2020-06-19T16:02:57.479Z 221.7501373291 2020-06-19T16:03:05.362Z 220.02243041992 2020-06-19T16:03:13.250Z 214.74017333984 2020-06-19T16:03:21.143Z 211.57270812988 2020-06-19T16:03:29.038Z 208.64581298828 2020-06-19T16:03:36.937Z 207.9063873291 2020-06-19T16:03:44.837Z 206.99453735352 2020-06-19T16:03:52.740Z 206.37063598633 2020-06-19T16:04:00.647Z 206.92254638672 2020-06-19T16:04:08.558Z 207.13890075684 2020-06-19T16:04:16.471Z 207.01892089844 2020-06-19T16:04:24.386Z 206.29904174805 2020-06-19T16:04:32.303Z 204.85928344727 2020-06-19T16:04:40.223Z 199.23187255859 2020-06-19T16:04:48.150Z 199.10134887695 2020-06-19T16:04:56.082Z 197.76957702637 2020-06-19T16:05:04.018Z 197.80555725098 2020-06-19T16:05:11.956Z 198.46545410156 2020-06-19T16:05:19.897Z 198.79156494141 2020-06-19T16:05:27.841Z 197.99969482422 2020-06-19T16:05:35.787Z 187.63288879395 2020-06-19T16:05:43.745Z 186.5569152832 2020-06-19T16:05:51.705Z 186.21543884277 2020-06-19T16:05:59.666Z 185.78350830078 2020-06-19T16:06:07.629Z 186.03546142578 2020-06-19T16:06:15.593Z 186.26342773438 2020-06-19T16:06:23.558Z 185.87950134277 2020-06-19T16:06:31.524Z 182.67581176758 2020-06-19T16:06:39.494Z 180.7081451416 2020-06-19T16:06:47.467Z 179.41946411133 2020-06-19T16:06:55.445Z 179.50466918945 2020-06-19T16:07:03.426Z 181.44781494141 2020-06-19T16:07:11.412Z 183.37948608398 2020-06-19T16:07:19.400Z 185.93823242188 2020-06-19T16:07:27.391Z 188.47749328613 2020-06-19T16:07:35.385Z 191.73304748535 2020-06-19T16:07:43.382Z 192.72888183594 2020-06-19T16:07:51.381Z 195.06033325195 2020-06-19T16:07:59.385Z 195.06033325195 2020-06-19T16:08:07.390Z 194.77238464355 2020-06-19T16:08:15.396Z 194.48443603516 2020-06-19T16:08:23.403Z 187.16798400879 2020-06-19T16:08:31.417Z 180.68907165527 2020-06-19T16:08:39.440Z 178.14361572266 2020-06-19T16:08:47.468Z 178.63987731934 2020-06-19T16:08:55.503Z 179.14379882812 2020-06-19T16:09:03.539Z 180.66754150391 2020-06-19T16:09:11.578Z 182.23225402832 2020-06-19T16:09:19.620Z 183.34558105469 2020-06-19T16:09:27.669Z 183.99348449707 2020-06-19T16:09:35.720Z 183.46179199219 2020-06-19T16:09:43.779Z 182.8018951416 2020-06-19T16:09:51.840Z 182.6819152832 2020-06-19T16:09:59.904Z 182.8018951416 2020-06-19T16:10:07.968Z 183.19204711914 2020-06-19T16:10:16.035Z 183.22651672363 2020-06-19T16:10:24.106Z 183.65843200684 2020-06-19T16:10:32.181Z 184.61827087402 2020-06-19T16:10:40.262Z 186.08305358887 2020-06-19T16:10:48.347Z 186.04248046875 2020-06-19T16:10:56.433Z 185.77851867676 2020-06-19T16:11:04.525Z 185.74252319336 2020-06-19T16:11:12.623Z 184.91107177734 2020-06-19T16:11:20.730Z 188.07446289062 2020-06-19T16:11:28.850Z 188.0523223877 2020-06-19T16:11:36.971Z 187.95782470703 2020-06-19T16:11:45.096Z 187.71786499023 2020-06-19T16:11:53.223Z 188.19778442383 2020-06-19T16:12:01.353Z 187.83894348145 2020-06-19T16:12:09.484Z 186.74713134766 2020-06-19T16:12:17.617Z 184.33819580078 2020-06-19T16:12:25.755Z 182.63047790527 2020-06-19T16:12:33.901Z 181.86427307129 2020-06-19T16:12:42.057Z 182.51217651367 2020-06-19T16:12:50.218Z 187.07258605957 2020-06-19T16:12:58.387Z 189.84223937988 2020-06-19T16:13:06.560Z 190.69186401367 2020-06-19T16:13:14.739Z 192.77568054199 2020-06-19T16:13:22.929Z 194.16134643555 2020-06-19T16:13:31.125Z 195.0848236084 2020-06-19T16:13:39.325Z 195.2527923584 2020-06-19T16:13:47.527Z 195.85386657715 2020-06-19T16:13:55.733Z 197.36561584473 2020-06-19T16:14:03.942Z 197.65356445312 2020-06-19T16:14:12.153Z 197.08966064453 2020-06-19T16:14:20.367Z 197.33615112305 2020-06-19T16:14:28.583Z 197.2057800293 2020-06-19T16:14:36.804Z 194.27825927734 2020-06-19T16:14:45.032Z 191.1283416748 2020-06-19T16:14:53.269Z 190.69454956055 2020-06-19T16:15:01.509Z 188.71487426758 2020-06-19T16:15:09.753Z 185.76336669922 2020-06-19T16:15:18.001Z 180.03985595703 2020-06-19T16:15:26.256Z 178.48011779785 2020-06-19T16:15:34.516Z 179.42796325684 2020-06-19T16:15:42.778Z 183.65664672852 2020-06-19T16:15:51.046Z 187.14805603027 2020-06-19T16:15:59.320Z 187.67596435547 2020-06-19T16:16:07.596Z 187.12406921387 2020-06-19T16:16:15.874Z 186.11877441406 2020-06-19T16:16:24.154Z 184.77500915527 2020-06-19T16:16:32.436Z 181.99301147461 2020-06-19T16:16:40.724Z 179.1279296875 2020-06-19T16:16:49.018Z 177.0326385498 2020-06-19T16:16:57.320Z 176.10705566406 2020-06-19T16:17:05.625Z 175.22134399414 2020-06-19T16:17:13.936Z 174.57345581055 2020-06-19T16:17:22.250Z 174.21597290039 2020-06-19T16:17:30.567Z 176.31788635254 2020-06-19T16:17:38.893Z 174.62615966797 2020-06-19T16:17:47.224Z 174.38619995117 2020-06-19T16:17:55.557Z 174.8553314209 2020-06-19T16:18:03.894Z 176.30709838867 2020-06-19T16:18:12.238Z 177.2896270752 2020-06-19T16:18:20.589Z 177.46733093262 2020-06-19T16:18:28.941Z 177.87236022949 2020-06-19T16:18:37.306Z 180.23245239258 2020-06-19T16:18:45.683Z 180.77700805664 2020-06-19T16:18:54.071Z 178.62936401367 2020-06-19T16:19:02.465Z 178.41340637207 2020-06-19T16:19:10.860Z 178.62936401367 2020-06-19T16:19:19.258Z 179.8098449707 2020-06-19T16:19:27.664Z 179.03065490723 2020-06-19T16:19:36.079Z 178.66247558594 2020-06-19T16:19:44.502Z 178.50611877441 2020-06-19T16:19:52.931Z 179.78802490234 2020-06-19T16:20:01.366Z 180.05198669434 2020-06-19T16:20:09.804Z 179.64405822754 2020-06-19T16:20:18.244Z 178.92822265625 2020-06-19T16:20:26.687Z 179.3200378418 2020-06-19T16:20:35.139Z 179.05609130859 2020-06-19T16:20:43.595Z 178.93603515625 2020-06-19T16:20:52.056Z 178.74827575684 2020-06-19T16:21:00.523Z 180.47035217285 2020-06-19T16:21:09.004Z 179.37852478027 2020-06-19T16:21:17.489Z 178.85429382324 2020-06-19T16:21:25.976Z 176.41870117188 2020-06-19T16:21:34.466Z 175.03355407715 2020-06-19T16:21:42.958Z 175.32150268555 2020-06-19T16:21:51.453Z 175.7826385498 2020-06-19T16:21:59.950Z 176.49052429199 2020-06-19T16:22:08.454Z 179.0368347168 2020-06-19T16:22:16.972Z 179.51675415039 2020-06-19T16:22:25.493Z 178.88580322266 2020-06-19T16:22:34.020Z 176.1382598877 2020-06-19T16:22:42.552Z 175.0765838623 2020-06-19T16:22:51.088Z 173.73281860352 2020-06-19T16:22:59.627Z 172.62899780273 2020-06-19T16:23:08.169Z 173.76428222656 2020-06-19T16:23:16.716Z 174.6986541748 2020-06-19T16:23:25.269Z 178.08360290527 2020-06-19T16:23:33.828Z 178.63551330566 2020-06-19T16:23:42.392Z 178.97146606445 2020-06-19T16:23:50.958Z 179.61480712891 2020-06-19T16:23:59.528Z 179.86228942871 2020-06-19T16:24:08.100Z 177.63066101074 2020-06-19T16:24:16.675Z 175.85496520996 2020-06-19T16:24:25.254Z 175.73504638672 2020-06-19T16:24:33.833Z 175.35012817383 2020-06-19T16:24:42.413Z 175.78205871582 2020-06-19T16:24:51.003Z 175.99801635742 2020-06-19T16:24:59.596Z 174.44386291504 2020-06-19T16:25:08.191Z 171.57086181641 2020-06-19T16:25:16.791Z 172.99615478516 2020-06-19T16:25:25.404Z 174.53190612793 2020-06-19T16:25:34.018Z 177.45941162109 2020-06-19T16:25:42.635Z 178.97116088867 2020-06-19T16:25:51.256Z 179.41421508789 2020-06-19T16:25:59.879Z 179.24624633789 2020-06-19T16:26:08.504Z 175.39942932129 2020-06-19T16:26:17.140Z 174.89324951172 2020-06-19T16:26:25.777Z 174.13510131836 2020-06-19T16:26:34.416Z 173.00729370117 2020-06-19T16:26:43.058Z 172.64735412598 2020-06-19T16:26:51.702Z 172.99530029297 2020-06-19T16:27:00.350Z 173.37609863281 2020-06-19T16:27:09.001Z 170.67655944824 2020-06-19T16:27:17.660Z 169.65570068359 2020-06-19T16:27:26.325Z 175.39147949219 2020-06-19T16:27:34.996Z 176.35131835938 2020-06-19T16:27:43.668Z 176.20735168457 2020-06-19T16:27:52.342Z 175.00755310059 2020-06-19T16:28:01.018Z 174.095703125 2020-06-19T16:28:09.695Z 170.20834350586 2020-06-19T16:28:18.374Z 168.62968444824 2020-06-19T16:28:27.054Z 170.19276428223 2020-06-19T16:28:35.736Z 174.17610168457 2020-06-19T16:28:44.421Z 178.13739013672 2020-06-19T16:28:53.110Z 176.16600036621 2020-06-19T16:29:01.804Z 176.96903991699 2020-06-19T16:29:10.504Z 176.2887878418 2020-06-19T16:29:19.211Z 174.18905639648 2020-06-19T16:29:27.921Z 173.57723999023 2020-06-19T16:29:36.633Z 173.01502990723 2020-06-19T16:29:45.350Z 173.01979064941 2020-06-19T16:29:54.076Z 171.67810058594 2020-06-19T16:30:02.808Z 170.79598999023 2020-06-19T16:30:11.542Z 169.28424072266 2020-06-19T16:30:20.279Z 171.4031829834 2020-06-19T16:30:29.031Z 172.13505554199 2020-06-19T16:30:37.786Z 172.99565124512 2020-06-19T16:30:46.545Z 174.33378601074 2020-06-19T16:30:55.307Z 177.54083251953 2020-06-19T16:31:04.073Z 171.15327453613 2020-06-19T16:31:12.845Z 170.93049621582 2020-06-19T16:31:21.621Z 171.06866455078 2020-06-19T16:31:30.397Z 171.41041564941 2020-06-19T16:31:39.174Z 172.2502746582 2020-06-19T16:31:47.953Z 175.5892791748 2020-06-19T16:31:56.737Z 175.94921875 2020-06-19T16:32:05.522Z 176.4891204834 2020-06-19T16:32:14.309Z 177.71603393555 2020-06-19T16:32:23.099Z 178.13829040527 2020-06-19T16:32:31.894Z 179.19410705566 2020-06-19T16:32:40.695Z 179.53005981445 2020-06-19T16:32:49.498Z 178.27854919434 2020-06-19T16:32:58.304Z 175.68698120117 2020-06-19T16:33:07.115Z 174.34320068359 2020-06-19T16:33:15.930Z 171.88148498535 2020-06-19T16:33:24.750Z 169.93780517578 2020-06-19T16:33:33.574Z 166.80632019043 2020-06-19T16:33:42.403Z 166.44638061523 2020-06-19T16:33:51.234Z 164.64668273926 2020-06-19T16:34:00.066Z 162.67823791504 2020-06-19T16:34:08.899Z 159.40484619141 2020-06-19T16:34:17.739Z 160.52101135254 2020-06-19T16:34:26.583Z 160.73698425293 2020-06-19T16:34:35.427Z 161.31288146973 2020-06-19T16:34:44.274Z 161.43106079102 2020-06-19T16:34:53.128Z 161.64701843262 2020-06-19T16:35:01.983Z 162.00695800781 2020-06-19T16:35:10.839Z 162.58285522461 2020-06-19T16:35:19.696Z 163.23075866699 2020-06-19T16:35:28.554Z 164.49618530273 2020-06-19T16:35:37.414Z 165.31205749512 2020-06-19T16:35:46.276Z 165.52801513672 2020-06-19T16:35:55.139Z 165.1396484375 2020-06-19T16:36:04.009Z 164.4938659668 2020-06-19T16:36:12.883Z 164.63844299316 2020-06-19T16:36:21.759Z 164.72183227539 2020-06-19T16:36:30.637Z 166.43807983398 2020-06-19T16:36:39.523Z 166.83401489258 2020-06-19T16:36:48.410Z 168.94566345215 2020-06-19T16:36:57.298Z 167.13975524902 2020-06-19T16:37:06.191Z 165.89616394043 2020-06-19T16:37:15.090Z 166.67602539062 2020-06-19T16:37:23.994Z 167.57588195801 2020-06-19T16:37:32.900Z 170.45539855957 2020-06-19T16:37:41.812Z 170.36825561523 2020-06-19T16:37:50.730Z 168.20860290527 2020-06-19T16:37:59.655Z 168.14979553223 2020-06-19T16:38:08.584Z 168.29376220703 2020-06-19T16:38:17.519Z 168.72569274902 2020-06-19T16:38:26.457Z 170.3532409668 2020-06-19T16:38:35.399Z 170.75476074219 2020-06-19T16:38:44.346Z 172.52783203125 2020-06-19T16:38:53.298Z 174.13781738281 2020-06-19T16:39:02.257Z 169.88745117188 2020-06-19T16:39:11.224Z 169.37046813965 2020-06-19T16:39:20.195Z 169.25263977051 2020-06-19T16:39:29.167Z 169.14971923828 2020-06-19T16:39:38.143Z 169.32968139648 2020-06-19T16:39:47.121Z 168.81230163574 2020-06-19T16:39:56.102Z 168.44036865234 2020-06-19T16:40:05.084Z 169.08721923828 2020-06-19T16:40:14.069Z 171.73876953125 2020-06-19T16:40:23.059Z 174.36682128906 2020-06-19T16:40:32.053Z 175.37434387207 2020-06-19T16:40:41.052Z 176.11892700195 2020-06-19T16:40:50.055Z 176.12716674805 2020-06-19T16:40:59.063Z 175.28730773926 2020-06-19T16:41:08.072Z 170.22415161133 2020-06-19T16:41:17.088Z 167.12867736816 2020-06-19T16:41:26.107Z 166.52319335938 2020-06-19T16:41:35.128Z 167.92695617676 2020-06-19T16:41:44.151Z 170.53053283691 2020-06-19T16:41:53.177Z 174.41787719727 2020-06-19T16:42:02.208Z 177.27922058105 2020-06-19T16:42:11.251Z 179.37925720215 2020-06-19T16:42:20.299Z 181.41891479492 2020-06-19T16:42:29.350Z 183.93849182129 2020-06-19T16:42:38.404Z 185.36625671387 2020-06-19T16:42:47.461Z 185.38703918457 2020-06-19T16:42:56.521Z 183.38003540039 2020-06-19T16:43:05.584Z 181.54434204102 2020-06-19T16:43:14.650Z 180.81245422363 2020-06-19T16:43:23.718Z 180.94444274902 2020-06-19T16:43:32.788Z 182.4681854248 2020-06-19T16:43:41.860Z 183.91177368164 2020-06-19T16:43:50.934Z 184.78762817383 2020-06-19T16:44:00.009Z 191.4659576416 2020-06-19T16:44:09.090Z 193.50561523438 2020-06-19T16:44:18.173Z 195.30531311035 2020-06-19T16:44:27.259Z 198.94728088379 2020-06-19T16:44:36.351Z 210.7440032959 2020-06-19T16:44:45.453Z 211.63372802734 2020-06-19T16:44:54.558Z 209.11415100098 2020-06-19T16:45:03.668Z 208.64279174805 2020-06-19T16:45:12.780Z 208.99765014648 2020-06-19T16:45:21.893Z 211.48098754883 2020-06-19T16:45:31.014Z 211.66096496582 2020-06-19T16:45:40.138Z 213.56814575195 2020-06-19T16:45:49.266Z 215.00337219238 2020-06-19T16:45:58.397Z 215.55528259277 2020-06-19T16:46:07.530Z 216.25115966797 2020-06-19T16:46:16.668Z 216.85859680176 2020-06-19T16:46:25.808Z 217.48249816895 2020-06-19T16:46:34.951Z 218.43034362793 2020-06-19T16:46:44.097Z 220.02362060547 2020-06-19T16:46:53.248Z 222.07527160645 2020-06-19T16:47:02.405Z 224.9743347168 2020-06-19T16:47:11.576Z 225.14811706543 2020-06-19T16:47:20.747Z 225.34281921387 2020-06-19T16:47:29.920Z 226.32666015625 2020-06-19T16:47:39.098Z 228.29144287109 2020-06-19T16:47:48.281Z 229.82597351074 2020-06-19T16:47:57.467Z 230.35388183594 2020-06-19T16:48:06.654Z 231.16973876953 2020-06-19T16:48:15.843Z 232.89967346191 2020-06-19T16:48:25.035Z 233.8715057373 2020-06-19T16:48:34.228Z 234.99119567871 2020-06-19T16:48:43.424Z 238.35513305664 2020-06-19T16:48:52.625Z 238.78681945801 2020-06-19T16:49:01.827Z 239.99862670898 2020-06-19T16:49:11.030Z 241.92645263672 2020-06-19T16:49:20.236Z 242.71017456055 2020-06-19T16:49:29.443Z 247.41416931152 2020-06-19T16:49:38.655Z 247.15020751953 2020-06-19T16:49:47.873Z 245.5973815918 2020-06-19T16:49:57.097Z 243.95141601562 2020-06-19T16:50:06.326Z 235.97766113281 2020-06-19T16:50:15.572Z 233.0811920166 2020-06-19T16:50:24.830Z 232.388671875 2020-06-19T16:50:34.090Z 232.08535766602 2020-06-19T16:50:43.351Z 230.88554382324 2020-06-19T16:50:52.616Z 231.44233703613 2020-06-19T16:51:01.885Z 231.99461364746 2020-06-19T16:51:11.162Z 232.97845458984 2020-06-19T16:51:20.453Z 232.17808532715 2020-06-19T16:51:29.755Z 232.27406311035 2020-06-19T16:51:39.060Z 232.4637298584 2020-06-19T16:51:48.369Z 232.4683380127 2020-06-19T16:51:57.678Z 232.46449279785 2020-06-19T16:52:06.987Z 232.30168151855 2020-06-19T16:52:16.298Z 232.70919799805 2020-06-19T16:52:25.617Z 232.60612487793 2020-06-19T16:52:34.944Z 232.60621643066 2020-06-19T16:52:44.271Z 231.44786071777 2020-06-19T16:52:53.604Z 230.69943237305 2020-06-19T16:53:02.945Z 228 2020-06-19T16:53:12.304Z 231.04203796387 2020-06-19T16:53:21.683Z 225.3737487793 2020-06-19T16:53:31.072Z 225 2020-06-19T16:53:40.463Z 225.9659576416 2020-06-19T16:53:49.864Z 226.30062866211 2020-06-19T16:53:59.267Z 227.91571044922 2020-06-19T16:54:08.688Z 229.32289123535 2020-06-19T16:54:18.117Z 231.34986877441 2020-06-19T16:54:27.552Z 235.68446350098 2020-06-19T16:54:36.997Z 235.68295288086 2020-06-19T16:54:46.442Z 241.12054443359 2020-06-19T16:54:55.902Z 244.66815185547 2020-06-19T16:55:05.374Z 247.29913330078 2020-06-19T16:55:14.860Z 248.55235290527 2020-06-19T16:55:24.357Z 248.59942626953 2020-06-19T16:55:33.869Z 243.33680725098 2020-06-19T16:55:43.405Z 243.33367919922 2020-06-19T16:55:52.953Z 244.12040710449 2020-06-19T16:56:02.507Z 244.12120056152 2020-06-19T16:56:12.061Z 247.55377197266 2020-06-19T16:56:21.622Z 247.55377197266 2020-06-19T16:56:31.183Z 252.9323425293 2020-06-19T16:56:40.759Z 252.01931762695 2020-06-19T16:56:50.342Z 253.64228820801 2020-06-19T16:56:59.930Z 256.55072021484 2020-06-19T16:57:09.526Z 258.94876098633 2020-06-19T16:57:19.131Z 258.52395629883 2020-06-19T16:57:28.740Z 258.77505493164 2020-06-19T16:57:38.353Z 261.55303955078 2020-06-19T16:57:47.970Z 262.79309082031 2020-06-19T16:57:57.594Z 264.11895751953 2020-06-19T16:58:07.221Z 273.52813720703 2020-06-19T16:58:16.862Z 274.03018188477 2020-06-19T16:58:26.507Z 277.74987792969 2020-06-19T16:58:36.167Z 282.96731567383 2020-06-19T16:58:45.835Z 282.6325378418 2020-06-19T16:58:55.510Z 281.50692749023 2020-06-19T16:59:05.193Z 281.50653076172 2020-06-19T16:59:14.876Z 281.61996459961 2020-06-19T16:59:24.560Z 282.85571289062 2020-06-19T16:59:34.250Z 280.11883544922 2020-06-19T16:59:43.945Z 279.43661499023 2020-06-19T16:59:53.641Z 278.12231445312 2020-06-19T17:00:03.340Z 273.30114746094 2020-06-19T17:00:13.053Z 270.14981079102 2020-06-19T17:00:22.782Z 267.19351196289 2020-06-19T17:00:32.518Z 265.91201782227 2020-06-19T17:00:42.258Z 264.98602294922 2020-06-19T17:00:52.006Z 264.98645019531 2020-06-19T17:01:01.764Z 263.69918823242 2020-06-19T17:01:11.525Z 256.63180541992 2020-06-19T17:01:21.302Z 264.58233642578 2020-06-19T17:01:31.118Z 270.83135986328 2020-06-19T17:01:40.953Z 270.83126831055 2020-06-19T17:01:50.788Z 270.55584716797 2020-06-19T17:02:00.632Z 269.9990234375 2020-06-19T17:02:10.484Z 267.9909362793 2020-06-19T17:02:20.344Z 266.18963623047 2020-06-19T17:02:30.228Z 267.19369506836 2020-06-19T17:02:40.116Z 268.45324707031 2020-06-19T17:02:50.009Z 271.41390991211 2020-06-19T17:02:59.914Z 274.00653076172 2020-06-19T17:03:09.828Z 279.36972045898 2020-06-19T17:03:19.759Z 280.43814086914 2020-06-19T17:03:29.692Z 280.43914794922 2020-06-19T17:03:39.625Z 286.60952758789 2020-06-19T17:03:49.587Z 285.88763427734 2020-06-19T17:03:59.556Z 285.28421020508 2020-06-19T17:04:09.536Z 282.26644897461 2020-06-19T17:04:19.525Z 277.11169433594 2020-06-19T17:04:29.544Z 276.05615234375 2020-06-19T17:04:39.567Z 275.65625 2020-06-19T17:04:49.592Z 276.69891357422 2020-06-19T17:04:59.620Z 278.95159912109 2020-06-19T17:05:09.653Z 280.15127563477 2020-06-19T17:05:19.692Z 278.54843139648 2020-06-19T17:05:29.747Z 278.91323852539 2020-06-19T17:05:39.804Z 279.78283691406 2020-06-19T17:05:49.863Z 281.37902832031 2020-06-19T17:05:59.924Z 300.17446899414 2020-06-19T17:06:10.012Z 302.64248657227 2020-06-19T17:06:20.105Z 301.66436767578 2020-06-19T17:06:30.204Z 301.10424804688 2020-06-19T17:06:40.309Z 300.84030151367 2020-06-19T17:06:50.418Z 300.37835693359 2020-06-19T17:07:00.544Z 300.37814331055 2020-06-19T17:07:10.670Z 299.86032104492 2020-06-19T17:07:20.804Z 298.54629516602 2020-06-19T17:07:30.960Z 299.01849365234 2020-06-19T17:07:41.129Z 298.24554443359 2020-06-19T17:07:51.303Z 297.41094970703 2020-06-19T17:08:01.480Z 297.16586303711 2020-06-19T17:08:11.665Z 296.12078857422 2020-06-19T17:08:21.862Z 293.17541503906 2020-06-19T17:08:32.067Z 294.31362915039 2020-06-19T17:08:42.277Z 291.74584960938 2020-06-19T17:08:52.494Z 291.27203369141 2020-06-19T17:09:02.715Z 287.18133544922 2020-06-19T17:09:12.951Z 279.83981323242 2020-06-19T17:09:23.197Z 276.86608886719 2020-06-19T17:09:33.449Z 276.86529541016 2020-06-19T17:09:43.701Z 274.18005371094 2020-06-19T17:09:53.959Z 268.052734375 2020-06-19T17:10:04.229Z 249.89030456543 2020-06-19T17:10:14.545Z 249.89060974121 2020-06-19T17:10:24.861Z 248.30914306641 2020-06-19T17:10:35.189Z 247.43501281738 2020-06-19T17:10:45.526Z 246.30224609375 2020-06-19T17:10:55.872Z 245.58619689941 2020-06-19T17:11:06.227Z 238.72961425781 2020-06-19T17:11:16.610Z 238.20021057129 2020-06-19T17:11:26.999Z 236.29963684082 2020-06-19T17:11:37.419Z 236.59071350098 2020-06-19T17:11:47.851Z 235.46273803711 2020-06-19T17:11:58.292Z 235.46263122559 2020-06-19T17:12:08.733Z 234.21089172363 2020-06-19T17:12:19.182Z 230.95869445801 2020-06-19T17:12:29.641Z 228.71694946289 2020-06-19T17:12:40.109Z 232.52786254883 2020-06-19T17:12:50.589Z 230.94454956055 2020-06-19T17:13:01.072Z 230.94393920898 2020-06-19T17:13:11.555Z 230.19006347656 2020-06-19T17:13:22.051Z 234.2706451416 2020-06-19T17:13:32.553Z 236.70280456543 2020-06-19T17:13:43.065Z 237.59100341797 2020-06-19T17:13:53.581Z 237.52102661133 2020-06-19T17:14:04.100Z 237.86891174316 2020-06-19T17:14:14.625Z 236.77052307129 2020-06-19T17:14:25.158Z 236.3328704834 2020-06-19T17:14:35.694Z 233.00898742676 2020-06-19T17:14:46.245Z 229.86145019531 2020-06-19T17:14:56.804Z 229.86184692383 2020-06-19T17:15:07.363Z 219.26878356934 2020-06-19T17:15:17.953Z 212.28228759766 2020-06-19T17:15:28.552Z 208.23590087891 2020-06-19T17:15:39.161Z 205.0311126709 2020-06-19T17:15:49.779Z 205.03271484375 2020-06-19T17:16:00.397Z 203.53514099121 2020-06-19T17:16:11.025Z 202.68922424316 2020-06-19T17:16:21.659Z 198.59770202637 2020-06-19T17:16:32.308Z 198.59729003906 2020-06-19T17:16:42.957Z 197.44189453125 2020-06-19T17:16:53.613Z 197.09078979492 2020-06-19T17:17:04.276Z 197.09048461914 2020-06-19T17:17:14.939Z 197.75453186035 2020-06-19T17:17:25.608Z 197.19741821289 2020-06-19T17:17:36.281Z 196.15940856934 2020-06-19T17:17:46.964Z 191.6664276123 2020-06-19T17:17:57.663Z 191.66693115234 2020-06-19T17:18:08.362Z 189.90773010254 2020-06-19T17:18:19.075Z 192.43916320801 2020-06-19T17:18:29.795Z 186.04502868652 2020-06-19T17:18:40.543Z 186.04573059082 2020-06-19T17:18:51.291Z 181.56430053711 2020-06-19T17:19:02.050Z 179.86979675293 2020-06-19T17:19:12.812Z 176.39559936523 2020-06-19T17:19:23.580Z 174.92813110352 2020-06-19T17:19:34.351Z 170.32832336426 2020-06-19T17:19:45.133Z 158.2896270752 2020-06-19T17:19:55.937Z 157.61085510254 2020-06-19T17:20:06.746Z 157.61074829102 2020-06-19T17:20:17.555Z 156.98352050781 2020-06-19T17:20:28.369Z 156.51533508301 2020-06-19T17:20:39.186Z 155.77925109863 2020-06-19T17:20:50.007Z 155.15850830078 2020-06-19T17:21:00.832Z 154.90510559082 2020-06-19T17:21:11.662Z 154.75946044922 2020-06-19T17:21:22.507Z 154.75946044922 2020-06-19T17:21:33.352Z 153.81977844238 2020-06-19T17:21:44.206Z 151.22358703613 2020-06-19T17:21:55.075Z 148.36625671387 2020-06-19T17:22:05.960Z 148.36636352539 2020-06-19T17:22:16.845Z 149.23945617676 2020-06-19T17:22:27.756Z 149.61285400391 2020-06-19T17:22:38.671Z 150.44931030273 2020-06-19T17:22:49.595Z 150.71963500977 2020-06-23T18:38:48.000Z 150.71963500977 2020-06-23T18:38:48.000Z 148.88902282715 2020-06-23T18:38:48.008Z 148.07559204102 2020-06-23T18:38:48.019Z 148.12358093262 2020-06-23T18:38:48.031Z 148.06005859375 2020-06-23T18:38:48.044Z 148.03605651855 2020-06-23T18:38:48.057Z 148.00006103516 2020-06-23T18:38:48.071Z 148 2020-06-23T18:38:48.088Z 148.20347595215 2020-06-23T18:38:48.112Z 148.25625610352 2020-06-23T18:38:48.153Z 148.13824462891 2020-06-23T18:38:48.198Z 148.13627624512 2020-06-23T18:38:48.243Z 148.94989013672 2020-06-23T18:38:48.292Z 149.81163024902 2020-06-23T18:38:48.344Z 149.76364135742 2020-06-23T18:38:48.396Z 149.66766357422 2020-06-23T18:38:48.452Z 150.70655822754 2020-06-23T18:38:48.514Z 151.37844848633 2020-06-23T18:38:48.579Z 152.67422485352 2020-06-23T18:38:48.648Z 157.96775817871 2020-06-23T18:38:48.726Z 160.38269042969 2020-06-23T18:38:48.808Z 160.42021179199 2020-06-23T18:38:48.890Z 161.10411071777 2020-06-23T18:38:48.974Z 161.15548706055 2020-06-23T18:38:49.063Z 161.67181396484 2020-06-23T18:38:49.157Z 162.69165039062 2020-06-23T18:38:49.257Z 163.26600646973 2020-06-23T18:38:49.359Z 164.37544250488 2020-06-23T18:38:49.468Z 167.21115112305 2020-06-23T18:38:49.583Z 167.99690246582 2020-06-23T18:38:49.705Z 167.97644042969 2020-06-23T18:38:49.828Z 167.97290039062 2020-06-23T18:38:49.951Z 170.85548400879 2020-06-23T18:38:50.086Z 172.34323120117 2020-06-23T18:38:50.223Z 173.64738464355 2020-06-23T18:38:50.364Z 177.37663269043 2020-06-23T18:38:50.519Z 178.72273254395 2020-06-23T18:38:50.680Z 178.75952148438 2020-06-23T18:38:50.842Z 182.29830932617 2020-06-23T18:38:51.010Z 186.2925567627 2020-06-23T18:38:51.186Z 192.1975402832 2020-06-23T18:38:51.375Z 192.61747741699 2020-06-23T18:38:51.567Z 192.9836730957 2020-06-23T18:38:51.761Z 193.7635345459 2020-06-23T18:38:51.959Z 194.54627990723 2020-06-23T18:38:52.159Z 194.61540222168 2020-06-23T18:38:52.360Z 194.66339111328 2020-06-23T18:38:52.561Z 196.45109558105 2020-06-23T18:38:52.767Z 197.80059814453 2020-06-23T18:38:52.977Z 198.76043701172 2020-06-23T18:38:53.191Z 198.95240783691 2020-06-23T18:38:53.407Z 198.95240783691 2020-06-23T18:38:53.625Z 201.68081665039 2020-06-23T18:38:53.853Z 202.90461730957 2020-06-23T18:38:54.083Z 204.47305297852 2020-06-23T18:38:54.316Z 204.63232421875 2020-06-23T18:38:54.550Z 206.43202209473 2020-06-23T18:38:54.788Z 208.21308898926 2020-06-23T18:38:55.029Z 209.72483825684 2020-06-23T18:38:55.273Z 211.99200439453 2020-06-23T18:38:55.522Z 214.38999938965 2020-06-23T18:38:55.777Z 219.40417480469 2020-06-23T18:38:56.045Z 220.59484863281 2020-06-23T18:38:56.317Z 221.07331848145 2020-06-23T18:38:56.592Z 221.15313720703 2020-06-23T18:38:56.868Z 221.19329833984 2020-06-23T18:38:57.144Z 221.69033813477 2020-06-23T18:38:57.425Z 221.39213562012 2020-06-23T18:38:57.717Z 224.09313964844 2020-06-23T18:38:58.016Z 225.52328491211 2020-06-23T18:38:58.322Z 227.82872009277 2020-06-23T18:38:58.641Z 228.44062805176 2020-06-23T18:38:58.962Z 228.66857910156 2020-06-23T18:38:59.284Z 228.80865478516 2020-06-23T18:38:59.609Z 228.44871520996 2020-06-23T18:38:59.937Z 227.35690307617 2020-06-23T18:39:00.269Z 227.23561096191 2020-06-23T18:39:00.602Z 227.14094543457 2020-06-23T18:39:00.936Z 223.69003295898 2020-06-23T18:39:01.282Z 224.22650146484 2020-06-23T18:39:01.636Z 224.68077087402 2020-06-23T18:39:01.995Z 224.76382446289 2020-06-23T18:39:02.355Z 224.80075073242 2020-06-23T18:39:02.716Z 225.25668334961 2020-06-23T18:39:03.080Z 226.80799865723 2020-06-23T18:39:03.449Z 227.67530822754 2020-06-23T18:39:03.822Z 228.87536621094 2020-06-23T18:39:04.202Z 228.67138671875 2020-06-23T18:39:04.584Z 228.44343566895 2020-06-23T18:39:04.970Z 228.68717956543 2020-06-23T18:39:05.362Z 227.97521972656 2020-06-23T18:39:05.759Z 227.93376159668 2020-06-23T18:39:06.156Z 224.97671508789 2020-06-23T18:39:06.564Z 225.54023742676 2020-06-23T18:39:06.978Z 224.82217407227 2020-06-23T18:39:07.399Z 225.19386291504 2020-06-23T18:39:07.828Z 225.18441772461 2020-06-23T18:39:08.257Z 224.82447814941 2020-06-23T18:39:08.690Z 224.4313659668 2020-06-23T18:39:09.126Z 224.28128051758 2020-06-23T18:39:09.565Z 224.85717773438 2020-06-23T18:39:10.007Z 227.30477905273 2020-06-23T18:39:10.455Z 232.43231201172 2020-06-23T18:39:10.911Z 233.2481842041 2020-06-23T18:39:11.369Z 233.8720703125 2020-06-23T18:39:11.828Z 234.1120300293 2020-06-23T18:39:12.288Z 234.14379882812 2020-06-23T18:39:12.751Z 234.37600708008 2020-06-23T18:39:13.216Z 233.97085571289 2020-06-23T18:39:13.684Z 233.96806335449 2020-06-23T18:39:14.152Z 234.42283630371 2020-06-23T18:39:14.626Z 237.94560241699 2020-06-23T18:39:15.106Z 248.78366088867 2020-06-23T18:39:15.601Z 250.36920166016 2020-06-23T18:39:16.102Z 250.38334655762 2020-06-23T18:39:16.603Z 249.37510681152 2020-06-23T18:39:17.118Z 247.71621704102 2020-06-23T18:39:17.639Z 247.74397277832 2020-06-23T18:39:18.164Z 248.93258666992 2020-06-23T18:39:18.698Z 248.98809814453 2020-06-23T18:39:19.232Z 253.75843811035 2020-06-23T18:39:19.773Z 259.0407409668 2020-06-23T18:39:20.325Z 263.0182800293 2020-06-23T18:39:20.881Z 265.41265869141 2020-06-23T18:39:21.442Z 267.41098022461 2020-06-23T18:39:22.006Z 268.25085449219 2020-06-23T18:39:22.573Z 269.2998046875 2020-06-23T18:39:23.142Z 270.76358032227 2020-06-23T18:39:23.713Z 273.51629638672 2020-06-23T18:39:24.289Z 275.99249267578 2020-06-23T18:39:24.869Z 277.22830200195 2020-06-23T18:39:25.450Z 279.79797363281 2020-06-23T18:39:26.036Z 281.51153564453 2020-06-23T18:39:26.626Z 281.86953735352 2020-06-23T18:39:27.220Z 284.05316162109 2020-06-23T18:39:27.817Z 284.90560913086 2020-06-23T18:39:28.416Z 285.43353271484 2020-06-23T18:39:29.018Z 286.38067626953 2020-06-23T18:39:29.622Z 287.1100769043 2020-06-23T18:39:30.229Z 287.47003173828 2020-06-23T18:39:30.839Z 287.81164550781 2020-06-23T18:39:31.451Z 287.82995605469 2020-06-23T18:39:32.063Z 288.76580810547 2020-06-23T18:39:32.681Z 288.74127197266 2020-06-23T18:39:33.300Z 285.27124023438 2020-06-23T18:39:33.928Z 284.89929199219 2020-06-23T18:39:34.557Z 286.20709228516 2020-06-23T18:39:35.189Z 286.32080078125 2020-06-23T18:39:35.823Z 286.14083862305 2020-06-23T18:39:36.458Z 285.61291503906 2020-06-23T18:39:37.095Z 285.34896850586 2020-06-23T18:39:37.734Z 285.69961547852 2020-06-23T18:39:38.377Z 284.95574951172 2020-06-23T18:39:39.023Z 281.76010131836 2020-06-23T18:39:39.676Z 281.70181274414 2020-06-23T18:39:40.330Z 280.95791625977 2020-06-23T18:39:40.985Z 280.20040893555 2020-06-23T18:39:41.643Z 279.73251342773 2020-06-23T18:39:42.302Z 279.69473266602 2020-06-23T18:39:42.964Z 279.71871948242 2020-06-23T18:39:43.629Z 279.26318359375 2020-06-23T18:39:44.296Z 278.67529296875 2020-06-23T18:39:44.965Z 277.11553955078 2020-06-23T18:39:45.636Z 274.66790771484 2020-06-23T18:39:46.309Z 270.52481079102 2020-06-23T18:39:46.986Z 269.05267333984 2020-06-23T18:39:47.665Z 267.32534790039 2020-06-23T18:39:48.348Z 267.26495361328 2020-06-23T18:39:49.031Z 266.44909667969 2020-06-23T18:39:49.716Z 265.76522827148 2020-06-23T18:39:50.405Z 257.34497070312 2020-06-23T18:39:51.108Z 256.06118774414 2020-06-23T18:39:51.813Z 255.28131103516 2020-06-23T18:39:52.519Z 254.10322570801 2020-06-23T18:39:53.227Z 253.07141113281 2020-06-23T18:39:53.937Z 246.44459533691 2020-06-23T18:39:54.658Z 245.42047119141 2020-06-23T18:39:55.382Z 239.95056152344 2020-06-23T18:39:56.132Z 235.67222595215 2020-06-23T18:39:56.893Z 234.41528320312 2020-06-23T18:39:57.662Z 235.6781463623 2020-06-23T18:39:58.435Z 236.21806335449 2020-06-23T18:39:59.212Z 236.58471679688 2020-06-23T18:39:59.991Z 238.09101867676 2020-06-23T18:40:00.775Z 240.0080871582 2020-06-23T18:40:01.569Z 240.01454162598 2020-06-23T18:40:02.363Z 240.47045898438 2020-06-23T18:40:03.164Z 240.68643188477 2020-06-23T18:40:03.969Z 240.89039611816 2020-06-23T18:40:04.776Z 241 2020-06-23T18:40:05.586Z 241 2020-06-23T18:40:06.399Z 240.35382080078 2020-06-23T18:40:07.219Z 238.53829956055 2020-06-23T18:40:08.052Z 238.12805175781 2020-06-23T18:40:08.888Z 237.59590148926 2020-06-23T18:40:09.727Z 236.42008972168 2020-06-23T18:40:10.573Z 234.98532104492 2020-06-23T18:40:11.423Z 233.49757385254 2020-06-23T18:40:12.277Z 232.68798828125 2020-06-23T18:40:13.133Z 231.11625671387 2020-06-23T18:40:13.993Z 228.80908203125 2020-06-23T18:40:14.861Z 224.82836914062 2020-06-23T18:40:15.738Z 219.6229095459 2020-06-23T18:40:16.622Z 215.08869934082 2020-06-23T18:40:17.512Z 212.97706604004 2020-06-23T18:40:18.406Z 211.82525634766 2020-06-23T18:40:19.302Z 211.14712524414 2020-06-23T18:40:20.200Z 210.81117248535 2020-06-23T18:40:21.101Z 210.02737426758 2020-06-23T18:40:22.009Z 207.70233154297 2020-06-23T18:40:22.926Z 206.10682678223 2020-06-23T18:40:23.848Z 205.12300109863 2020-06-23T18:40:24.772Z 204.06771850586 2020-06-23T18:40:25.697Z 202.10003662109 2020-06-23T18:40:26.625Z 199.07279968262 2020-06-23T18:40:27.559Z 199.0676574707 2020-06-23T18:40:28.493Z 193.90594482422 2020-06-23T18:40:29.438Z 192.85011291504 2020-06-23T18:40:30.387Z 191.89196777344 2020-06-23T18:40:31.340Z 189.62434387207 2020-06-23T18:40:32.297Z 187.60868835449 2020-06-23T18:40:33.258Z 185.93684387207 2020-06-23T18:40:34.222Z 185.02499389648 2020-06-23T18:40:35.188Z 179.64332580566 2020-06-23T18:40:36.164Z 177.95161437988 2020-06-23T18:40:37.142Z 176.03805541992 2020-06-23T18:40:38.124Z 175.41416931152 2020-06-23T18:40:39.108Z 174.67916870117 2020-06-23T18:40:40.095Z 170.7530670166 2020-06-23T18:40:41.093Z 167.79193115234 2020-06-23T18:40:42.095Z 163.82513427734 2020-06-23T18:40:43.102Z 162.91302490234 2020-06-23T18:40:44.114Z 162.33200073242 2020-06-23T18:40:45.130Z 162.11604309082 2020-06-23T18:40:46.151Z 161.41596984863 2020-06-23T18:40:47.176Z 159.14834594727 2020-06-23T18:40:48.208Z 157.8430480957 2020-06-23T18:40:49.249Z 157.05679321289 2020-06-23T18:40:50.293Z 155.46105957031 2020-06-23T18:40:51.342Z 153.93975830078 2020-06-23T18:40:52.397Z 151.23211669922 2020-06-23T18:40:53.460Z 145.03846740723 2020-06-23T18:40:54.537Z 142.01763916016 2020-06-23T18:40:55.623Z 141.99545288086 2020-06-23T18:40:56.709Z 140.77397155762 2020-06-23T18:40:57.807Z 141.1005859375 2020-06-23T18:40:58.914Z 141.20634460449 2020-06-23T18:41:00.033Z 143.14086914062 2020-06-23T18:41:01.162Z 141.68397521973 2020-06-23T18:41:02.301Z 139.50103759766 2020-06-23T18:41:03.448Z 136.48150634766 2020-06-23T18:41:04.612Z 138.11968994141 2020-06-23T18:41:05.786Z 138.13111877441 2020-06-23T18:41:06.960Z 138.92111206055 2020-06-23T18:41:08.143Z 139 2020-06-23T18:41:09.327Z 139 2020-06-23T18:41:10.512Z 139 2020-06-23T18:41:11.702Z 139.05754089355 2020-06-23T18:41:12.895Z 139.15353393555 2020-06-23T18:41:14.090Z 139.4073638916 2020-06-23T18:41:15.289Z 139.8272857666 2020-06-23T18:41:16.491Z 140.1872253418 2020-06-23T18:41:17.695Z 140.88311767578 2020-06-23T18:41:18.903Z 141.11889648438 2020-06-23T18:41:20.114Z 141.33486938477 2020-06-23T18:41:21.328Z 141.45994567871 2020-06-23T18:41:22.550Z 140.86004638672 2020-06-23T18:41:23.777Z 141.29098510742 2020-06-23T18:41:25.009Z 142.01402282715 2020-06-23T18:41:26.251Z 145.07150268555 2020-06-23T18:41:27.509Z 145.07446289062 2020-06-23T18:41:28.767Z 145.93536376953 2020-06-23T18:41:30.035Z 146.45709228516 2020-06-23T18:41:31.306Z 146.22912597656 2020-06-23T18:41:32.578Z 146.72103881836 2020-06-23T18:41:33.851Z 147.29695129395 2020-06-23T18:41:35.126Z 147.60890197754 2020-06-23T18:41:36.402Z 148.01683044434 2020-06-23T18:41:37.682Z 148.00483703613 2020-06-23T18:41:38.963Z 148.58009338379 2020-06-23T18:41:40.249Z 151.1893157959 2020-06-23T18:41:41.545Z 154.62496948242 2020-06-23T18:41:42.851Z 155.9256439209 2020-06-23T18:41:44.161Z 159.10029602051 2020-06-23T18:41:45.478Z 159.8801574707 2020-06-23T18:41:46.798Z 161.36276245117 2020-06-23T18:41:48.121Z 164.72219848633 2020-06-23T18:41:49.448Z 167.42457580566 2020-06-23T18:41:50.778Z 170.14703369141 2020-06-23T18:41:52.111Z 176.11268615723 2020-06-23T18:41:53.456Z 178.03900146484 2020-06-23T18:41:54.808Z 180.44439697266 2020-06-23T18:41:56.166Z 181.09228515625 2020-06-23T18:41:57.527Z 181.12139892578 2020-06-23T18:41:58.889Z 187.17665100098 2020-06-23T18:42:00.267Z 188.31646728516 2020-06-23T18:42:01.648Z 189.15632629395 2020-06-23T18:42:03.030Z 190.48809814453 2020-06-23T18:42:04.414Z 190.57810974121 2020-06-23T18:42:05.798Z 192.02931213379 2020-06-23T18:42:07.184Z 193.35432434082 2020-06-23T18:42:08.573Z 196.63623046875 2020-06-23T18:42:09.968Z 197.88401794434 2020-06-23T18:42:11.366Z 199.25856018066 2020-06-23T18:42:12.768Z 201.15132141113 2020-06-23T18:42:14.174Z 201.90719604492 2020-06-23T18:42:15.582Z 204.23606872559 2020-06-23T18:42:16.997Z 206.14724731445 2020-06-23T18:42:18.421Z 207.27505493164 2020-06-23T18:42:19.849Z 207.69499206543 2020-06-23T18:42:21.280Z 208.11320495605 2020-06-23T18:42:22.713Z 208.84507751465 2020-06-23T18:42:24.149Z 209.40240478516 2020-06-23T18:42:25.593Z 210.03309631348 2020-06-23T18:42:27.042Z 210.61354064941 2020-06-23T18:42:28.494Z 210.61743164062 2020-06-23T18:42:29.946Z 211.1414642334 2020-06-23T18:42:31.399Z 212.89317321777 2020-06-23T18:42:32.855Z 214.2106628418 2020-06-23T18:42:34.313Z 216.81195068359 2020-06-23T18:42:35.775Z 220.06341552734 2020-06-23T18:42:37.245Z 221.47695922852 2020-06-23T18:42:38.719Z 221.70491027832 2020-06-23T18:42:40.195Z 221.16500854492 2020-06-23T18:42:41.673Z 222.5725402832 2020-06-23T18:42:43.156Z 224.22827148438 2020-06-23T18:42:44.642Z 225.00825500488 2020-06-23T18:42:46.133Z 224.3321685791 2020-06-23T18:42:47.628Z 223.96601867676 2020-06-23T18:42:49.127Z 222.62139892578 2020-06-23T18:42:50.635Z 223.28746032715 2020-06-23T18:42:52.147Z 224.06977844238 2020-06-23T18:42:53.661Z 224.24974060059 2020-06-23T18:42:55.182Z 225.60270690918 2020-06-23T18:42:56.726Z 225.85467529297 2020-06-23T18:42:58.275Z 226.06553649902 2020-06-23T18:42:59.825Z 226.65342712402 2020-06-23T18:43:01.383Z 226.56132507324 2020-06-23T18:43:02.953Z 222.76286315918 2020-06-23T18:43:04.542Z 220.83338928223 2020-06-23T18:43:06.147Z 220.72540283203 2020-06-23T18:43:07.756Z 220.91026306152 2020-06-23T18:43:09.367Z 221.29420471191 2020-06-23T18:43:10.981Z 221.73812866211 2020-06-23T18:43:12.598Z 222.5179901123 2020-06-23T18:43:14.219Z 222.64410400391 2020-06-23T18:43:15.842Z 223.2081451416 2020-06-23T18:43:17.470Z 224.85202026367 2020-06-23T18:43:19.109Z 226.3992767334 2020-06-23T18:43:20.756Z 226.43406677246 2020-06-23T18:43:22.408Z 224.94288635254 2020-06-23T18:43:24.066Z 223.95825195312 2020-06-23T18:43:25.732Z 223.96272277832 2020-06-23T18:43:27.398Z 220.19281005859 2020-06-23T18:43:29.086Z 220.17327880859 2020-06-23T18:43:30.774Z 219.34135437012 2020-06-23T18:43:32.465Z 219.47334289551 2020-06-23T18:43:34.158Z 219.66186523438 2020-06-23T18:43:35.853Z 220.3851776123 2020-06-23T18:43:37.552Z 221.63035583496 2020-06-23T18:43:39.256Z 221.2776184082 2020-06-23T18:43:40.968Z 221.57757568359 2020-06-23T18:43:42.684Z 221.58648681641 2020-06-23T18:43:44.400Z 217.84396362305 2020-06-23T18:43:46.143Z 215.81005859375 2020-06-23T18:43:47.893Z 215.50064086914 2020-06-23T18:43:49.646Z 215.18870544434 2020-06-23T18:43:51.404Z 216.54347229004 2020-06-23T18:43:53.166Z 218.51113891602 2020-06-23T18:43:54.931Z 221.11408996582 2020-06-23T18:43:56.700Z 221.65496826172 2020-06-23T18:43:58.470Z 226.40629577637 2020-06-23T18:44:00.246Z 237.3006439209 2020-06-23T18:44:02.044Z 237.35426330566 2020-06-23T18:44:03.846Z 237.16749572754 2020-06-23T18:44:05.664Z 241.04281616211 2020-06-23T18:44:07.488Z 243.2438659668 2020-06-23T18:44:09.317Z 240.36524963379 2020-06-23T18:44:11.160Z 232.49092102051 2020-06-23T18:44:13.019Z 228.62631225586 2020-06-23T18:44:14.886Z 224.97903442383 2020-06-23T18:44:16.763Z 226.04393005371 2020-06-23T18:44:18.650Z 227.39553833008 2020-06-23T18:44:20.542Z 227.52426147461 2020-06-23T18:44:22.440Z 225.38031005859 2020-06-23T18:44:24.347Z 224.94305419922 2020-06-23T18:44:26.256Z 224.40200805664 2020-06-23T18:44:28.167Z 220.23971557617 2020-06-23T18:44:30.092Z 216.73840332031 2020-06-23T18:44:32.021Z 215.88259887695 2020-06-23T18:44:33.958Z 213.03778076172 2020-06-23T18:44:35.901Z 211.17971801758 2020-06-23T18:44:37.847Z 210.5910949707 2020-06-23T18:44:39.798Z 210.591796875 2020-06-23T18:44:41.749Z 210.5910949707 2020-06-23T18:44:43.700Z 206.59825134277 2020-06-23T18:44:45.659Z 205.85504150391 2020-06-23T18:44:47.623Z 205.57174682617 2020-06-23T18:44:49.589Z 205.7004699707 2020-06-23T18:44:51.558Z 198.99371337891 2020-06-23T18:44:53.536Z 197.90684509277 2020-06-23T18:44:55.523Z 197.39195251465 2020-06-23T18:44:57.514Z 199.25036621094 2020-06-23T18:44:59.510Z 197.15303039551 2020-06-23T18:45:01.514Z 198.95343017578 2020-06-23T18:45:03.557Z 201.27561950684 2020-06-23T18:45:05.605Z 206.38670349121 2020-06-23T18:45:07.663Z 206.86515808105 2020-06-23T18:45:09.734Z 205.78387451172 2020-06-23T18:45:11.812Z 204.88395690918 2020-06-23T18:45:13.908Z 207.81767272949 2020-06-23T18:45:16.010Z 207.81695556641 2020-06-23T18:45:18.112Z 214.88136291504 2020-06-23T18:45:20.233Z 218.30783081055 2020-06-23T18:45:22.375Z 218.87422180176 2020-06-23T18:45:24.520Z 222.08865356445 2020-06-23T18:45:26.675Z 222.62120056152 2020-06-23T18:45:28.832Z 225.41897583008 2020-06-23T18:45:30.994Z 228.30311584473 2020-06-23T18:45:33.160Z 229.38439941406 2020-06-23T18:45:35.328Z 229.38531494141 2020-06-23T18:45:37.496Z 231.96011352539 2020-06-23T18:45:39.669Z 231.96041870117 2020-06-23T18:45:41.842Z 231.02575683594 2020-06-23T18:45:44.019Z 229.2088470459 2020-06-23T18:45:46.204Z 228.77281188965 2020-06-23T18:45:48.399Z 229.89152526855 2020-06-23T18:45:50.601Z 228.75637817383 2020-06-23T18:45:52.816Z 231.92333984375 2020-06-23T18:45:55.073Z 231.92263793945 2020-06-23T18:45:57.330Z 232.34846496582 2020-06-23T18:45:59.589Z 235.97848510742 2020-06-23T18:46:01.855Z 236.83511352539 2020-06-23T18:46:04.135Z 243.51448059082 2020-06-23T18:46:06.426Z 246.41069030762 2020-06-23T18:46:08.724Z 247.25218200684 2020-06-23T18:46:11.053Z 250.27716064453 2020-06-23T18:46:13.391Z 250.27816772461 2020-06-23T18:46:15.729Z 251.48321533203 2020-06-23T18:46:18.072Z 260.46865844727 2020-06-23T18:46:20.445Z 268.02108764648 2020-06-23T18:46:22.829Z 268.01867675781 2020-06-23T18:46:25.213Z 279.84466552734 2020-06-23T18:46:27.618Z 282.30810546875 2020-06-23T18:46:30.033Z 283.74951171875 2020-06-23T18:46:32.453Z 282.38217163086 2020-06-23T18:46:34.897Z 275.97555541992 2020-06-23T18:46:37.348Z 263.27349853516 2020-06-23T18:46:39.821Z 260.92471313477 2020-06-23T18:46:42.321Z 261.27868652344 2020-06-23T18:46:44.828Z 250.41297912598 2020-06-23T18:46:47.367Z 247.13223266602 2020-06-23T18:46:49.912Z 242.07098388672 2020-06-23T18:46:52.463Z 236.91650390625 2020-06-23T18:46:55.024Z 236.50921630859 2020-06-23T18:46:57.587Z 236.50952148438 2020-06-23T18:47:00.150Z 236.61601257324 2020-06-23T18:47:02.724Z 239.31852722168 2020-06-23T18:47:05.303Z 242.50067138672 2020-06-23T18:47:07.887Z 246.51689147949 2020-06-23T18:47:10.476Z 248.60855102539 2020-06-23T18:47:13.069Z 249.58242797852 2020-06-23T18:47:15.668Z 250.47972106934 2020-06-23T18:47:18.275Z 250.43020629883 2020-06-23T18:47:20.884Z 251.58493041992 2020-06-23T18:47:23.501Z 257.10137939453 2020-06-23T18:47:26.127Z 270.04843139648 2020-06-23T18:47:28.774Z 270.04803466797 2020-06-23T18:47:31.421Z 274.08401489258 2020-06-23T18:47:34.076Z 278.64666748047 2020-06-23T18:47:36.736Z 280.96459960938 2020-06-23T18:47:39.399Z 286.47317504883 2020-06-23T18:47:42.073Z 286.69192504883 2020-06-23T18:47:44.750Z 287.61883544922 2020-06-23T18:47:47.435Z 287.39169311523 2020-06-23T18:47:50.123Z 284.65032958984 2020-06-23T18:47:52.824Z 281.04333496094 2020-06-23T18:47:55.535Z 267.96810913086 2020-06-23T18:47:58.282Z 267.71246337891 2020-06-23T18:48:01.031Z 267.71264648438 2020-06-23T18:48:03.780Z 267.94213867188 2020-06-23T18:48:06.539Z 270.22543334961 2020-06-23T18:48:09.306Z 271.69287109375 2020-06-23T18:48:12.078Z 275.97567749023 2020-06-23T18:48:14.858Z 277.79159545898 2020-06-23T18:48:17.640Z 283.73162841797 2020-06-23T18:48:20.432Z 290.76083374023 2020-06-23T18:48:23.237Z 292.48281860352 2020-06-23T18:48:26.047Z 295.31127929688 2020-06-23T18:48:28.862Z 303.47705078125 2020-06-23T18:48:31.696Z 303.47735595703 2020-06-23T18:48:34.530Z 306.65521240234 2020-06-23T18:48:37.371Z 308.5852355957 2020-06-23T18:48:40.220Z 309.78521728516 2020-06-23T18:48:43.075Z 310.54479980469 2020-06-23T18:48:45.933Z 309.57775878906 2020-06-23T18:48:48.808Z 303.97436523438 2020-06-23T18:48:51.688Z 302.93453979492 2020-06-23T18:48:54.574Z 301.41635131836 2020-06-23T18:48:57.468Z 304.68432617188 2020-06-23T18:49:00.366Z 308.40335083008 2020-06-23T18:49:03.280Z 318.81442260742 2020-06-23T18:49:06.210Z 320.62173461914 2020-06-23T18:49:09.149Z 328.62112426758 2020-06-23T18:49:12.109Z 328.61929321289 2020-06-23T18:49:15.069Z 336.23080444336 2020-06-23T18:49:18.054Z 319.11096191406 2020-06-23T18:49:21.069Z 313.50875854492 2020-06-23T18:49:24.091Z 312.79956054688 2020-06-23T18:49:27.115Z 312.8000793457 2020-06-23T18:49:30.139Z 311.37191772461 2020-06-23T18:49:33.166Z 305.76773071289 2020-06-23T18:49:36.215Z 306.10250854492 2020-06-23T18:49:39.265Z 306.02224731445 2020-06-23T18:49:42.322Z 304.98193359375 2020-06-23T18:49:45.400Z 307.47265625 2020-06-23T18:49:48.497Z 302.7428894043 2020-06-23T18:49:51.604Z 302.9274597168 2020-06-23T18:49:54.730Z 303.59994506836 2020-06-23T18:49:57.894Z 303.12365722656 2020-06-23T18:50:01.064Z 302.87387084961 2020-06-23T18:50:04.237Z 305.52416992188 2020-06-23T18:50:07.423Z 310.05563354492 2020-06-23T18:50:10.622Z 310.97766113281 2020-06-23T18:50:13.828Z 308.3935546875 2020-06-23T18:50:17.046Z 308.39373779297 2020-06-23T18:50:20.264Z 308.72399902344 2020-06-23T18:50:23.484Z 309.9889831543 2020-06-23T18:50:26.709Z 312.11825561523 2020-06-23T18:50:29.951Z 309.00729370117 2020-06-23T18:50:33.205Z 302.85473632812 2020-06-23T18:50:36.481Z 302.85443115234 2020-06-23T18:50:39.757Z 297.61489868164 2020-06-23T18:50:43.052Z 300.98895263672 2020-06-23T18:50:46.365Z 296.78186035156 2020-06-23T18:50:49.698Z 290.37606811523 2020-06-23T18:50:53.058Z 287.73715209961 2020-06-23T18:50:56.442Z 278.69018554688 2020-06-23T18:50:59.844Z 276.77368164062 2020-06-23T18:51:03.250Z 275.48251342773 2020-06-23T18:51:06.661Z 272.32788085938 2020-06-23T18:51:10.080Z 273.58953857422 2020-06-23T18:51:13.504Z 274.63842773438 2020-06-23T18:51:16.938Z 273.21588134766 2020-06-23T18:51:20.378Z 270.12054443359 2020-06-23T18:51:23.824Z 267.02975463867 2020-06-23T18:51:27.277Z 264.10894775391 2020-06-23T18:51:30.737Z 259.705078125 2020-06-23T18:51:34.200Z 256.0364074707 2020-06-23T18:51:37.666Z 239.03736877441 2020-06-23T18:51:41.151Z 229.25378417969 2020-06-23T18:51:44.648Z 229.25459289551 2020-06-23T18:51:48.145Z 227.72015380859 2020-06-23T18:51:51.644Z 225.21243286133 2020-06-23T18:51:55.148Z 212.46971130371 2020-06-23T18:51:58.667Z 195.54472351074 2020-06-23T18:52:02.226Z 189.17391967773 2020-06-23T18:52:05.799Z 182.2972869873 2020-06-23T18:52:09.386Z 178.2691192627 2020-06-23T18:52:12.981Z 171.77206420898 2020-06-23T18:52:16.591Z 165.31364440918 2020-06-23T18:52:20.212Z 163.52397155762 2020-06-23T18:52:23.843Z 163.52436828613 2020-06-23T18:52:27.474Z 159.55047607422 2020-06-23T18:52:31.119Z 149.82894897461 2020-06-23T18:52:34.794Z 149.82844543457 2020-06-23T18:52:38.469Z 150.59213256836 2020-06-23T18:52:42.149Z 150.59213256836 2020-06-23T18:52:45.832Z 150.59213256836 2020-06-23T18:52:49.517Z 150.59213256836 2020-06-23T18:52:53.204Z 147.21102905273 2020-06-23T18:52:56.896Z 147.21192932129 2020-06-23T18:53:00.588Z 143.93228149414 2020-06-23T18:53:04.284Z 139.95111083984 2020-06-23T18:53:07.986Z 141.74871826172 2020-06-23T18:53:11.692Z 141.56507873535 2020-06-23T18:53:15.399Z 141.56549072266 2020-06-23T18:53:19.106Z 140.71553039551 2020-06-23T18:53:22.815Z 140.15348815918 2020-06-23T18:53:26.529Z 140.11839294434 2020-06-23T18:53:30.245Z 140.11849975586 2020-06-23T18:53:33.961Z 139.60841369629 2020-06-23T18:53:37.682Z 139.74728393555 2020-06-23T18:53:41.405Z 134.58111572266 2020-06-23T18:53:45.133Z 133.01406860352 2020-06-23T18:53:48.863Z 134.49440002441 2020-06-23T18:53:52.597Z 135.1385345459 2020-06-23T18:53:56.332Z 135.84600830078 2020-06-23T18:54:00.070Z 136.3005065918 2020-06-23T18:54:03.810Z 136.30039978027 2020-06-23T18:54:07.550Z 135.92459106445 2020-06-23T18:54:11.293Z 138.11070251465 2020-06-23T18:54:15.042Z 144.23677062988 2020-06-23T18:54:18.809Z 144.57144165039 2020-06-23T18:54:22.576Z 146.36222839355 2020-06-23T18:54:26.346Z 151.95123291016 2020-06-23T18:54:30.121Z 152.9810333252 2020-06-23T18:54:33.898Z 157.67059326172 2020-06-23T18:54:37.680Z 159.68562316895 2020-06-23T18:54:41.465Z 160.59956359863 2020-06-23T18:54:45.251Z 163.19869995117 2020-06-23T18:54:49.043Z 164.61911010742 2020-06-23T18:54:52.837Z 179.36102294922 2020-06-23T18:54:56.653Z 189.2611541748 2020-06-23T18:55:00.479Z 206.40400695801 2020-06-23T18:55:04.332Z 217.2262878418 2020-06-23T18:55:08.204Z 217.81278991699 2020-06-23T18:55:12.080Z 217.81278991699 2020-06-23T18:55:15.956Z 218.77098083496 2020-06-23T18:55:19.839Z 223.66732788086 2020-06-23T18:55:23.734Z 225.63336181641 2020-06-23T18:55:27.637Z 228.8772277832 2020-06-23T18:55:31.547Z 232.33612060547 2020-06-23T18:55:35.470Z 235.22308349609 2020-06-23T18:55:39.407Z 237.4995880127 2020-06-23T18:55:43.355Z 242.93334960938 2020-06-23T18:55:47.321Z 242.79309082031 2020-06-23T18:55:51.291Z 250.47035217285 2020-06-23T18:55:55.275Z 255.23315429688 2020-06-23T18:55:59.266Z 265.18533325195 2020-06-23T18:56:03.271Z 265.18463134766 2020-06-23T18:56:07.276Z 266.41064453125 2020-06-23T18:56:11.284Z 269.3342590332 2020-06-23T18:56:15.298Z 271.25164794922 2020-06-23T18:56:19.316Z 271.25225830078 2020-06-23T18:56:23.334Z 271.45147705078 2020-06-23T18:56:27.372Z 272.41690063477 2020-06-23T18:56:31.414Z 273.71926879883 2020-06-23T18:56:35.463Z 270.60955810547 2020-06-23T18:56:39.520Z 268.90414428711 2020-06-23T18:56:43.606Z 275.05493164062 2020-06-23T18:56:47.702Z 275.51763916016 2020-06-23T18:56:51.810Z 271.46087646484 2020-06-23T18:56:55.934Z 271.46197509766 2020-06-23T18:57:00.058Z 269.33187866211 2020-06-23T18:57:04.189Z 269.33187866211 2020-06-23T18:57:08.323Z 265.78002929688 2020-06-23T18:57:12.482Z 265.77993774414 2020-06-23T18:57:16.641Z 265.71566772461 2020-06-23T18:57:20.801Z 262.08432006836 2020-06-23T18:57:24.972Z 258.27395629883 2020-06-23T18:57:29.162Z 256.52728271484 2020-06-23T18:57:33.372Z 259.09039306641 2020-06-23T18:57:37.601Z 255.07279968262 2020-06-23T18:57:41.837Z 260.40844726562 2020-06-23T18:57:46.092Z 258.43447875977 2020-06-23T18:57:50.370Z 258.97653198242 2020-06-23T18:57:54.650Z 258.97601318359 2020-06-23T18:57:58.930Z 259.37133789062 2020-06-23T18:58:03.217Z 254.46350097656 2020-06-23T18:58:07.519Z 252.71426391602 2020-06-23T18:58:11.835Z 252.57516479492 2020-06-23T18:58:16.161Z 247.51301574707 2020-06-23T18:58:20.504Z 246.1153717041 2020-06-23T18:58:24.855Z 231.78048706055 2020-06-23T18:58:29.229Z 227.79396057129 2020-06-23T18:58:33.622Z 218.99363708496 2020-06-23T18:58:38.024Z 214.62994384766 2020-06-23T18:58:42.439Z 213.60040283203 2020-06-23T18:58:46.863Z 213.60130310059 2020-06-23T18:58:51.287Z 214.46139526367 2020-06-23T18:58:55.717Z 214.46159362793 2020-06-23T18:59:00.147Z 214.44366455078 2020-06-23T18:59:04.578Z 209.95858764648 2020-06-23T18:59:09.026Z 208.82739257812 2020-06-23T18:59:13.494Z 214.49224853516 2020-06-23T18:59:17.976Z 216.47611999512 2020-06-23T18:59:22.462Z 216.20570373535 2020-06-23T18:59:26.952Z 208.73564147949 2020-06-23T18:59:31.455Z 190.55545043945 2020-06-23T18:59:35.980Z 186.3990020752 2020-06-23T18:59:40.510Z 178.50941467285 2020-06-23T18:59:45.056Z 178.51062011719 2020-06-23T18:59:49.602Z 171.11103820801 2020-06-23T18:59:54.156Z 162.00694274902 2020-06-23T18:59:58.726Z 156.45338439941 2020-06-23T19:00:03.302Z 145.20417785645 2020-06-23T19:00:07.889Z 141.21371459961 2020-06-23T19:00:12.478Z 136.59251403809 2020-06-23T19:00:17.069Z 135.12072753906 2020-06-23T19:00:21.661Z 131.34365844727 2020-06-23T19:00:26.255Z 131.08605957031 2020-06-23T19:00:30.850Z 132.54150390625 2020-06-23T19:00:35.455Z 131.06582641602 2020-06-23T19:00:40.069Z 130.27395629883 2020-06-23T19:00:44.684Z 127.74934387207 2020-06-23T19:00:49.310Z 127.64515686035 2020-06-23T19:00:53.941Z 126.15087890625 2020-06-23T19:00:58.590Z 126.41483306885 2020-06-23T19:01:03.247Z 118.74578094482 2020-06-23T19:01:07.923Z 114.67734527588 2020-06-23T19:01:12.605Z 116.10997772217 2020-06-23T19:01:17.298Z 119.0686416626 2020-06-23T19:01:21.998Z 121.31285858154 2020-06-23T19:01:26.702Z 122.51243591309 2020-06-23T19:01:31.412Z 123.39707183838 2020-06-23T19:01:36.129Z 123.99412536621 2020-06-23T19:01:40.850Z 124.4458770752 2020-06-23T19:01:45.578Z 120.62850952148 2020-06-23T19:01:50.319Z 120.72449493408 2020-06-23T19:01:55.060Z 122.80014801025 2020-06-23T19:01:59.804Z 127.22779083252 2020-06-23T19:02:04.559Z 125.6247177124 2020-06-23T19:02:09.322Z 124.69574737549 2020-06-23T19:02:14.090Z 124.7213973999 2020-06-23T19:02:18.868Z 121.98356628418 2020-06-23T19:02:23.653Z 124.48455810547 2020-06-23T19:02:28.446Z 121.85663604736 2020-06-23T19:02:33.248Z 120.75363922119 2020-06-23T19:02:38.058Z 123.46258544922 2020-06-23T19:02:42.880Z 124.80735015869 2020-06-23T19:02:47.710Z 121.94386291504 2020-06-23T19:02:52.548Z 123.85984802246 2020-06-23T19:02:57.396Z 122.84030151367 2020-06-23T19:03:02.252Z 119.11360931396 2020-06-23T19:03:07.122Z 118.74167633057 2020-06-23T19:03:11.999Z 114.97417449951 2020-06-23T19:03:16.891Z 116.56990814209 2020-06-23T19:03:21.789Z 116.72107696533 2020-06-23T19:03:26.700Z 115.35330963135 2020-06-23T19:03:31.618Z 114.45748901367 2020-06-23T19:03:36.542Z 111.38408660889 2020-06-23T19:03:41.474Z 111.74686431885 2020-06-23T19:03:46.424Z 107.82659912109 2020-06-23T19:03:51.385Z 107.74780273438 2020-06-23T19:03:56.355Z 108.68210601807 2020-06-23T19:04:01.338Z 111.51496124268 2020-06-23T19:04:06.330Z 114.33785247803 2020-06-23T19:04:11.335Z 114.02590942383 2020-06-23T19:04:16.345Z 112.38997650146 2020-06-23T19:04:21.362Z 111.08982086182 2020-06-23T19:04:26.385Z 109.3099899292 2020-06-23T19:04:31.418Z 109.08927154541 2020-06-23T19:04:36.456Z 109.22747802734 2020-06-23T19:04:41.502Z 110.01756286621 2020-06-23T19:04:46.551Z 110.9294052124 2020-06-23T19:04:51.604Z 113.06744384766 2020-06-23T19:04:56.663Z 110.05791473389 2020-06-23T19:05:01.736Z 110.02649688721 2020-06-23T19:05:06.816Z 109.71454620361 2020-06-23T19:05:11.899Z 109.57849121094 2020-06-23T19:05:16.989Z 110.99150085449 2020-06-23T19:05:22.086Z 111.47453308105 2020-06-23T19:05:27.188Z 111.62071228027 2020-06-23T19:05:32.293Z 108.65407562256 2020-06-23T19:05:37.407Z 107.31311798096 2020-06-23T19:05:42.526Z 108.82486724854 2020-06-23T19:05:47.651Z 109.14010620117 2020-06-23T19:05:52.783Z 108.04457092285 2020-06-23T19:05:57.921Z 94.37287902832 2020-06-23T19:06:03.069Z 89.71046447754 2020-06-23T19:06:08.223Z 91.00173950195 2020-06-23T19:06:13.392Z 95.31225585938 2020-06-23T19:06:18.568Z 102.21537780762 2020-06-23T19:06:23.753Z 105.33485412598 2020-06-23T19:06:28.942Z 107.32652282715 2020-06-23T19:06:34.133Z 111.98607635498 2020-06-23T19:06:39.330Z 127.00002288818 2020-06-23T19:06:44.543Z 129.35163879395 2020-06-23T19:06:49.760Z 131.29600524902 2020-06-23T19:06:54.980Z 132.9037322998 2020-06-23T19:07:00.204Z 133.95133972168 2020-06-23T19:07:05.431Z 134.03532409668 2020-06-23T19:07:10.660Z 134.04731750488 2020-06-23T19:07:15.890Z 134.76463317871 2020-06-23T19:07:21.126Z 135.50961303711 2020-06-23T19:07:26.365Z 137.81491088867 2020-06-23T19:07:31.618Z 134.17575073242 2020-06-23T19:07:36.904Z 133.98377990723 2020-06-23T19:07:42.192Z 129.83149719238 2020-06-23T19:07:47.490Z 124.32324981689 2020-06-23T19:07:52.803Z 120.79516601562 2020-06-23T19:07:58.122Z 120.18877410889 2020-06-23T19:08:03.446Z 119.71302032471 2020-06-23T19:08:08.774Z 119.32791137695 2020-06-23T19:08:14.104Z 118.87198638916 2020-06-23T19:08:19.437Z 118.39206695557 2020-06-23T19:08:24.772Z 117.91623687744 2020-06-23T19:08:30.110Z 117.26103973389 2020-06-23T19:08:35.452Z 112.33950805664 2020-06-23T19:08:40.810Z 109.51385498047 2020-06-23T19:08:46.177Z 106.81135559082 2020-06-23T19:08:51.549Z 105.86351776123 2020-06-23T19:08:56.923Z 103.28394317627 2020-06-23T19:09:02.303Z 99.90670013428 2020-06-23T19:09:07.689Z 98.64691162109 2020-06-23T19:09:13.077Z 96.54973602295 2020-06-23T19:09:18.468Z 94.41409301758 2020-06-23T19:09:23.862Z 92.83881378174 2020-06-23T19:09:29.258Z 92.02025604248 2020-06-23T19:09:34.655Z 90.11257171631 2020-06-23T19:09:40.056Z 88.21688842773 2020-06-23T19:09:45.460Z 83.52415466309 2020-06-23T19:09:50.869Z 79.00936126709 2020-06-23T19:09:56.284Z 77.51400756836 2020-06-23T19:10:01.705Z 77.95011138916 2020-06-23T19:10:07.131Z 80 2020-06-23T19:10:12.562Z 80 2020-06-23T19:10:17.996Z 80.07543182373 2020-06-23T19:10:23.431Z 80.24340057373 2020-06-23T19:10:28.868Z 80.33938598633 2020-06-23T19:10:34.306Z 80.35138702393 2020-06-23T19:10:39.745Z 80.53135681152 2020-06-23T19:10:45.188Z 80.15760040283 2020-06-23T19:10:50.640Z 79.82165527344 2020-06-23T19:10:56.094Z 79.43772125244 2020-06-23T19:11:01.552Z 79.19776153564 2020-06-23T19:11:07.013Z 78.39588928223 2020-06-23T19:11:12.482Z 78.62393951416 2020-06-23T19:11:17.959Z 79 2020-06-23T19:11:23.440Z 79 2020-06-23T19:11:28.926Z 79.82912445068 2020-06-23T19:11:34.427Z 80.1078414917 2020-06-23T19:11:39.931Z 80.79172515869 2020-06-23T19:11:45.438Z 81.47253417969 2020-06-23T19:11:50.949Z 81.73648834229 2020-06-23T19:11:56.462Z 81.57269287109 2020-06-23T19:12:01.977Z 80.9935760498 2020-06-23T19:12:07.497Z 80.64956665039 2020-06-23T19:12:13.031Z 82.06053924561 2020-06-23T19:12:18.576Z 82.51259613037 2020-06-23T19:12:24.123Z 83.13649749756 2020-06-23T19:12:29.672Z 82.78494262695 2020-06-23T19:12:35.225Z 82.26887512207 2020-06-23T19:12:40.799Z 83 2020-06-23T19:12:46.385Z 90.26303863525 2020-06-23T19:12:51.991Z 92.74834442139 2020-06-23T19:12:57.604Z 93.13228607178 2020-06-23T19:13:03.219Z 94.02013397217 2020-06-23T19:13:08.836Z 98.88809204102 2020-06-23T19:13:14.458Z 101.64762878418 2020-06-23T19:13:20.083Z 104.16721343994 2020-06-23T19:13:25.711Z 104.0523223877 2020-06-23T19:13:31.342Z 101.89343261719 2020-06-23T19:13:36.985Z 103.40518188477 2020-06-23T19:13:42.636Z 104.10571289062 2020-06-23T19:13:48.290Z 105.12036132812 2020-06-23T19:13:53.950Z 105.97222137451 2020-06-23T19:13:59.613Z 107.67594146729 2020-06-23T19:14:05.279Z 110.97538757324 2020-06-23T19:14:10.948Z 113.08703613281 2020-06-23T19:14:16.618Z 118.73707580566 2020-06-23T19:14:22.292Z 120.58477020264 2020-06-23T19:14:27.969Z 122.04852294922 2020-06-23T19:14:33.648Z 125.20400238037 2020-06-23T19:14:39.331Z 131.59550476074 2020-06-23T19:14:45.021Z 131.93168640137 2020-06-23T19:14:50.715Z 130.53036499023 2020-06-23T19:14:56.426Z 128.58354187012 2020-06-23T19:15:02.149Z 127.34275054932 2020-06-23T19:15:07.891Z 129.3037109375 2020-06-23T19:15:13.646Z 127.61212921143 2020-06-23T19:15:19.407Z 127.45615386963 2020-06-23T19:15:25.171Z 127.3243560791 2020-06-23T19:15:30.940Z 126.07466888428 2020-06-23T19:15:36.710Z 124.5389251709 2020-06-23T19:15:42.481Z 120.96351623535 2020-06-23T19:15:48.254Z 115.87636566162 2020-06-23T19:15:54.030Z 110.3332901001 2020-06-23T19:15:59.810Z 109.77411651611 2020-06-23T19:16:05.594Z 110.07406616211 2020-06-23T19:16:11.380Z 110.3377532959 2020-06-23T19:16:17.168Z 109.49850463867 2020-06-23T19:16:22.963Z 110.45834350586 2020-06-23T19:16:28.762Z 110.77029418945 2020-06-23T19:16:34.562Z 113.96527099609 2020-06-23T19:16:40.369Z 115.93497467041 2020-06-23T19:16:46.183Z 117.3169708252 2020-06-23T19:16:52.001Z 118.27989959717 2020-06-23T19:16:57.822Z 119.28242492676 2020-06-23T19:17:03.646Z 120.33824920654 2020-06-23T19:17:09.473Z 121.56204223633 2020-06-23T19:17:15.303Z 123.36500549316 2020-06-23T19:17:21.136Z 128.87524414062 2020-06-23T19:17:26.975Z 130.8309173584 2020-06-23T19:17:32.817Z 134.00457763672 2020-06-23T19:17:38.662Z 133.55274963379 2020-06-23T19:17:44.512Z 136.03633117676 2020-06-23T19:17:50.364Z 136.42749023438 2020-06-23T19:17:56.218Z 143.22657775879 2020-06-23T19:18:02.078Z 141.85285949707 2020-06-23T19:18:07.942Z 142.29667663574 2020-06-23T19:18:13.810Z 145.84155273438 2020-06-23T19:18:19.681Z 150.55676269531 2020-06-23T19:18:25.556Z 160.91636657715 2020-06-23T19:18:31.438Z 164.6597442627 2020-06-23T19:18:37.323Z 171.25074768066 2020-06-23T19:18:43.214Z 174.03221130371 2020-06-23T19:18:49.110Z 174.04420471191 2020-06-23T19:18:55.006Z 179.1312713623 2020-06-23T19:19:00.907Z 179.6351776123 2020-06-23T19:19:06.809Z 181.85317993164 2020-06-23T19:19:12.715Z 185.19760131836 2020-06-23T19:19:18.626Z 185.86947631836 2020-06-23T19:19:24.540Z 187.65670776367 2020-06-23T19:19:30.456Z 189.56158447266 2020-06-23T19:19:36.377Z 190.50479125977 2020-06-23T19:19:42.302Z 192.80004882812 2020-06-23T19:19:48.233Z 197.48341369629 2020-06-23T19:19:54.169Z 204.42167663574 2020-06-23T19:20:00.123Z 203.8973236084 2020-06-23T19:20:06.087Z 205.45147705078 2020-06-23T19:20:12.055Z 206.42459106445 2020-06-23T19:20:18.026Z 207.02442932129 2020-06-23T19:20:24.000Z 207.75630187988 2020-06-23T19:20:29.975Z 208.53617858887 2020-06-23T19:20:35.952Z 210.58784484863 2020-06-23T19:20:41.931Z 213.75108337402 2020-06-23T19:20:47.914Z 217.08932495117 2020-06-23T19:20:53.901Z 218.10916137695 2020-06-23T19:20:59.889Z 219.42893981934 2020-06-23T19:21:05.880Z 219.78887939453 2020-06-23T19:21:11.872Z 219.91146850586 2020-06-23T19:21:17.866Z 219.71951293945 2020-06-23T19:21:23.862Z 219.28758239746 2020-06-23T19:21:29.859Z 217.34390258789 2020-06-23T19:21:35.859Z 215.42436218262 2020-06-23T19:21:41.863Z 215.48434448242 2020-06-23T19:21:47.870Z 215.89227294922 2020-06-23T19:21:53.879Z 220.53414916992 2020-06-23T19:21:59.894Z 223.08972167969 2020-06-23T19:22:05.912Z 224.24153137207 2020-06-23T19:22:11.932Z 223.74960327148 2020-06-23T19:22:17.955Z 223.41366577148 2020-06-23T19:22:23.980Z 223.91708374023 2020-06-23T19:22:30.007Z 226.4309387207 2020-06-23T19:22:36.038Z 227.2108001709 2020-06-23T19:22:42.072Z 227.47476196289 2020-06-23T19:22:48.109Z 227.34278869629 2020-06-23T19:22:54.147Z 225.57908630371 2020-06-23T19:23:00.188Z 224.01615905762 2020-06-23T19:23:06.233Z 222.08503723145 2020-06-23T19:23:12.281Z 221.63757324219 2020-06-23T19:23:18.331Z 221.46960449219 2020-06-23T19:23:24.383Z 222.14147949219 2020-06-23T19:23:30.440Z 224.46305847168 2020-06-23T19:23:36.503Z 225.5552520752 2020-06-23T19:23:42.570Z 226.2405090332 2020-06-23T19:23:48.640Z 226.5524597168 2020-06-23T19:23:54.712Z 226.87640380859 2020-06-23T19:24:00.786Z 227.38447570801 2020-06-23T19:24:06.865Z 224.79290771484 2020-06-23T19:24:12.948Z 220.86465454102 2020-06-23T19:24:19.039Z 220.08489990234 2020-06-23T19:24:25.135Z 220.59292602539 2020-06-23T19:24:31.237Z 221.25280761719 2020-06-23T19:24:37.343Z 221.03660583496 2020-06-23T19:24:43.451Z 219.55174255371 2020-06-23T19:24:49.562Z 218.62789916992 2020-06-23T19:24:55.675Z 217.52409362793 2020-06-23T19:25:01.789Z 214.33741760254 2020-06-23T19:25:07.906Z 208.90367126465 2020-06-23T19:25:14.027Z 203.50456237793 2020-06-23T19:25:20.151Z 199.35325622559 2020-06-23T19:25:26.278Z 197.26335144043 2020-06-23T19:25:32.407Z 196.03955078125 2020-06-23T19:25:38.542Z 194.43226623535 2020-06-23T19:25:44.683Z 182.66743469238 2020-06-23T19:25:50.841Z 179.42219543457 2020-06-23T19:25:57.006Z 174.72863769531 2020-06-23T19:26:03.180Z 170.14646911621 2020-06-23T19:26:09.364Z 167.91673278809 2020-06-23T19:26:15.553Z 161.29702758789 2020-06-23T19:26:21.755Z 160.3132019043 2020-06-23T19:26:27.963Z 160.74513244629 2020-06-23T19:26:34.174Z 161.33433532715 2020-06-23T19:26:40.390Z 158.68278503418 2020-06-23T19:26:46.609Z 156.49914550781 2020-06-23T19:26:52.830Z 153.19969177246 2020-06-23T19:26:59.052Z 148.16053771973 2020-06-23T19:27:05.277Z 142.14831542969 2020-06-23T19:27:11.505Z 138.36894226074 2020-06-23T19:27:17.736Z 141.56149291992 2020-06-23T19:27:23.971Z 141.72689819336 2020-06-23T19:27:30.208Z 143.0025177002 2020-06-23T19:27:36.450Z 143.90237426758 2020-06-23T19:27:42.695Z 144.93580627441 2020-06-23T19:27:48.942Z 147.62336730957 2020-06-23T19:27:55.193Z 148.66203308105 2020-06-23T19:28:01.453Z 152.80940246582 2020-06-23T19:28:07.721Z 156.06953430176 2020-06-23T19:28:14.003Z 155.58961486816 2020-06-23T19:28:20.289Z 163.00274658203 2020-06-23T19:28:26.585Z 162.87036132812 2020-06-23T19:28:32.884Z 162.93035888672 2020-06-23T19:28:39.185Z 164.11018371582 2020-06-23T19:28:45.488Z 166.34181213379 2020-06-23T19:28:51.795Z 166.31454467773 2020-06-23T19:28:58.104Z 165.55867004395 2020-06-23T19:29:04.415Z 165.21073913574 2020-06-23T19:29:10.729Z 169.33409118652 2020-06-23T19:29:17.049Z 172.59753417969 2020-06-23T19:29:23.372Z 173.66241455078 2020-06-23T19:29:29.700Z 172.66218566895 2020-06-23T19:29:36.030Z 173.31007385254 2020-06-23T19:29:42.362Z 175.06178283691 2020-06-23T19:29:48.696Z 181.66682434082 2020-06-23T19:29:55.036Z 185.49418640137 2020-06-23T19:30:01.379Z 188.32020568848 2020-06-23T19:30:07.725Z 191.95277404785 2020-06-23T19:30:14.074Z 193.22456359863 2020-06-23T19:30:20.424Z 194.13639831543 2020-06-23T19:30:26.776Z 194.88027954102 2020-06-23T19:30:33.129Z 195.60015869141 2020-06-23T19:30:39.484Z 195.6241607666 2020-06-23T19:30:45.842Z 196.79499816895 2020-06-23T19:30:52.204Z 198.06678771973 2020-06-23T19:30:58.569Z 198.53471374512 2020-06-23T19:31:04.937Z 198.02450561523 2020-06-23T19:31:11.308Z 197.08543395996 2020-06-23T19:31:17.683Z 197.19342041016 2020-06-23T19:31:24.060Z 198.68426513672 2020-06-23T19:31:30.440Z 200.6159362793 2020-06-23T19:31:36.822Z 203.72172546387 2020-06-23T19:31:43.219Z 207.08424377441 2020-06-23T19:31:49.634Z 208.71170043945 2020-06-23T19:31:56.053Z 210.20420837402 2020-06-23T19:32:02.475Z 212.41021728516 2020-06-23T19:32:08.900Z 214.70182800293 2020-06-23T19:32:15.329Z 217.39489746094 2020-06-23T19:32:21.767Z 217.49508666992 2020-06-23T19:32:28.207Z 220.99423217773 2020-06-23T19:32:34.653Z 230.29627990723 2020-06-23T19:32:41.111Z 233.54139709473 2020-06-23T19:32:47.573Z 232.10163879395 2020-06-23T19:32:54.040Z 237.04689025879 2020-06-23T19:33:00.516Z 238.12351989746 2020-06-23T19:33:06.994Z 238.96565246582 2020-06-23T19:33:13.477Z 240.72099304199 2020-06-23T19:33:19.966Z 240.24385070801 2020-06-23T19:33:26.457Z 241.94688415527 2020-06-23T19:33:32.955Z 247.04096984863 2020-06-23T19:33:39.461Z 247.22093200684 2020-06-23T19:33:45.968Z 248.12078857422 2020-06-23T19:33:52.479Z 247.60751342773 2020-06-23T19:33:59.004Z 252.3641204834 2020-06-23T19:34:05.550Z 253.33596801758 2020-06-23T19:34:12.100Z 254.93391418457 2020-06-23T19:34:18.656Z 255.47381591797 2020-06-23T19:34:25.213Z 255.84576416016 2020-06-23T19:34:31.772Z 256.55364990234 2020-06-23T19:34:38.331Z 258.44372558594 2020-06-23T19:34:44.896Z 259.61950683594 2020-06-23T19:34:51.464Z 260.80731201172 2020-06-23T19:34:58.035Z 261.8313293457 2020-06-23T19:35:04.610Z 261.96145629883 2020-06-23T19:35:11.190Z 261.91345214844 2020-06-23T19:35:17.774Z 261.76950073242 2020-06-23T19:35:24.361Z 261.31634521484 2020-06-23T19:35:30.952Z 260.42849731445 2020-06-23T19:35:37.549Z 259.09753417969 2020-06-23T19:35:44.153Z 250.35289001465 2020-06-23T19:35:50.779Z 248.12342834473 2020-06-23T19:35:57.413Z 246.23974609375 2020-06-23T19:36:04.052Z 244.04290771484 2020-06-23T19:36:10.695Z 242.74711608887 2020-06-23T19:36:17.340Z 241.0990447998 2020-06-23T19:36:23.988Z 239.55130004883 2020-06-23T19:36:30.639Z 238.50157165527 2020-06-23T19:36:37.292Z 237.26577758789 2020-06-23T19:36:43.950Z 236.73690795898 2020-06-23T19:36:50.611Z 236.0890045166 2020-06-23T19:36:57.276Z 235.56109619141 2020-06-23T19:37:03.944Z 235.76823425293 2020-06-23T19:37:10.615Z 236.34414672852 2020-06-23T19:37:17.288Z 237.36396789551 2020-06-23T19:37:23.965Z 238.02391052246 2020-06-23T19:37:30.646Z 237.79594421387 2020-06-23T19:37:37.330Z 237.42401123047 2020-06-23T19:37:44.017Z 235.14419555664 2020-06-23T19:37:50.709Z 232.41108703613 2020-06-23T19:37:57.410Z 232.35108947754 2020-06-23T19:38:04.114Z 232.11112976074 2020-06-23T19:38:10.821Z 232.22674560547 2020-06-23T19:38:17.530Z 232.75465393066 2020-06-23T19:38:24.243Z 228.93893432617 2020-06-23T19:38:30.962Z 226.0359954834 2020-06-23T19:38:37.686Z 221.81269836426 2020-06-23T19:38:44.416Z 219.07685852051 2020-06-23T19:38:51.150Z 218.88488769531 2020-06-23T19:38:57.889Z 217.09230041504 2020-06-23T19:39:04.631Z 214.38960266113 2020-06-23T19:39:11.378Z 216.9482421875 2020-06-23T19:39:18.129Z 219.59980773926 2020-06-23T19:39:24.884Z 217.30764770508 2020-06-23T19:39:31.642Z 214.28588867188 2020-06-23T19:39:38.405Z 212.33729553223 2020-06-23T19:39:45.175Z 212.10765075684 2020-06-23T19:39:51.947Z 210.76387023926 2020-06-23T19:39:58.721Z 208.65222167969 2020-06-23T19:40:05.497Z 207.3084564209 2020-06-23T19:40:12.275Z 206.06065368652 2020-06-23T19:40:19.054Z 204.12760925293 2020-06-23T19:40:25.836Z 204.63153076172 2020-06-23T19:40:32.621Z 205.17143249512 2020-06-23T19:40:39.409Z 205.67535400391 2020-06-23T19:40:46.199Z 206.75517272949 2020-06-23T19:40:52.993Z 205.97711181641 2020-06-23T19:40:59.790Z 204.76531982422 2020-06-23T19:41:06.590Z 204.21340942383 2020-06-23T19:41:13.391Z 202.42570495605 2020-06-23T19:41:20.196Z 200.74829101562 2020-06-23T19:41:27.008Z 200.30436706543 2020-06-23T19:41:33.823Z 199.86044311523 2020-06-23T19:41:40.641Z 199.54922485352 2020-06-23T19:41:47.464Z 200.29257202148 2020-06-23T19:41:54.290Z 199.01658630371 2020-06-23T19:42:01.119Z 196.49700927734 2020-06-23T19:42:07.956Z 199.06944274902 2020-06-23T19:42:14.805Z 196.99990844727 2020-06-23T19:42:21.663Z 195.08023071289 2020-06-23T19:42:28.526Z 194.41191101074 2020-06-23T19:42:35.392Z 195.23248291016 2020-06-23T19:42:42.262Z 196.07234191895 2020-06-23T19:42:49.136Z 196.02433776855 2020-06-23T19:42:56.012Z 195.30445861816 2020-06-23T19:43:02.890Z 192.3540802002 2020-06-23T19:43:09.774Z 192.078125 2020-06-23T19:43:16.659Z 191.15428161621 2020-06-23T19:43:23.550Z 187.26759338379 2020-06-23T19:43:30.450Z 185.98379516602 2020-06-23T19:43:37.354Z 185.18559265137 2020-06-23T19:43:44.261Z 182.28419494629 2020-06-23T19:43:51.179Z 182.78549194336 2020-06-23T19:43:58.104Z 182.61212158203 2020-06-23T19:44:05.035Z 182.3356628418 2020-06-23T19:44:11.969Z 187.30282592773 2020-06-23T19:44:18.910Z 188.80078125 2020-06-23T19:44:25.853Z 191.35804748535 2020-06-23T19:44:32.800Z 193.27456665039 2020-06-23T19:44:39.751Z 193.41854858398 2020-06-23T19:44:46.704Z 193.05860900879 2020-06-23T19:44:53.659Z 192.02145385742 2020-06-23T19:45:00.616Z 189.14193725586 2020-06-23T19:45:07.578Z 184.15902709961 2020-06-23T19:45:14.546Z 182.46730041504 2020-06-23T19:45:21.517Z 181.12113952637 2020-06-23T19:45:28.491Z 180.64122009277 2020-06-23T19:45:35.466Z 179.79672241211 2020-06-23T19:45:42.444Z 179.79672241211 2020-06-23T19:45:49.425Z 178.57646179199 2020-06-23T19:45:56.413Z 179.31106567383 2020-06-23T19:46:03.407Z 180.72682189941 2020-06-23T19:46:10.403Z 182.0106048584 2020-06-23T19:46:17.402Z 182.67050170898 2020-06-23T19:46:24.405Z 182.46154785156 2020-06-23T19:46:31.410Z 178.13026428223 2020-06-23T19:46:38.421Z 177.18241882324 2020-06-23T19:46:45.435Z 176.53453063965 2020-06-23T19:46:52.451Z 176.49853515625 2020-06-23T19:46:59.470Z 176.59655761719 2020-06-23T19:47:06.490Z 176.71653747559 2020-06-23T19:47:13.513Z 177.04875183105 2020-06-23T19:47:20.539Z 176.22090148926 2020-06-23T19:47:27.569Z 174.95489501953 2020-06-23T19:47:34.606Z 174.85891723633 2020-06-23T19:47:41.644Z 173.18522644043 2020-06-23T19:47:48.704Z 172.07954406738 2020-06-23T19:47:55.773Z 170.42098999023 2020-06-23T19:48:02.849Z 170.27700805664 2020-06-23T19:48:09.928Z 170.76539611816 2020-06-23T19:48:17.018Z 172.66108703613 2020-06-23T19:48:24.112Z 173.36897277832 2020-06-23T19:48:31.208Z 173.5783996582 2020-06-23T19:48:38.307Z 173.78845214844 2020-06-23T19:48:45.407Z 172.90058898926 2020-06-23T19:48:52.513Z 172.08473205566 2020-06-23T19:48:59.622Z 172.04873657227 2020-06-23T19:49:06.734Z 171.75407409668 2020-06-23T19:49:13.848Z 170.47163391113 2020-06-23T19:49:20.965Z 165.9363861084 2020-06-23T19:49:28.091Z 165.0725402832 2020-06-23T19:49:35.220Z 164.3702545166 2020-06-23T19:49:42.351Z 163.41041564941 2020-06-23T19:49:49.487Z 163.7024230957 2020-06-23T19:49:56.633Z 164.73008728027 2020-06-23T19:50:03.792Z 164.50213623047 2020-06-23T19:50:10.956Z 162.94284057617 2020-06-23T19:50:18.125Z 160.67701721191 2020-06-23T19:50:25.302Z 159.95713806152 2020-06-23T19:50:32.481Z 158.78550720215 2020-06-23T19:50:39.663Z 157.0166015625 2020-06-23T19:50:46.849Z 151.82688903809 2020-06-23T19:50:54.043Z 151.70690917969 2020-06-23T19:51:01.239Z 150.9990234375 2020-06-23T19:51:08.438Z 150.28874206543 2020-06-23T19:51:15.642Z 150.67266845703 2020-06-23T19:51:22.849Z 151.37808227539 2020-06-23T19:51:30.064Z 151.18612670898 2020-06-23T19:51:37.282Z 151.11413574219 2020-06-23T19:51:44.503Z 151.23176574707 2020-06-23T19:51:51.725Z 153.44361877441 2020-06-23T19:51:58.951Z 156.67547607422 2020-06-23T19:52:06.183Z 157.22659301758 2020-06-23T19:52:13.416Z 156.45872497559 2020-06-23T19:52:20.655Z 156.09878540039 2020-06-23T19:52:27.898Z 157.24755859375 2020-06-23T19:52:35.143Z 160.9909362793 2020-06-23T19:52:42.394Z 162.76663208008 2020-06-23T19:52:49.648Z 164.02642822266 2020-06-23T19:52:56.904Z 165.10800170898 2020-06-23T19:53:04.163Z 167.87953186035 2020-06-23T19:53:11.428Z 169.59967041016 2020-06-23T19:53:18.700Z 169 2020-06-23T19:53:25.980Z 169.4402923584 2020-06-23T19:53:33.266Z 169.87222290039 2020-06-23T19:53:40.554Z 170.98803710938 2020-06-23T19:53:47.847Z 172.90811157227 2020-06-23T19:53:55.143Z 177.08753967285 2020-06-23T19:54:02.448Z 178.59928894043 2020-06-23T19:54:09.756Z 180.29655456543 2020-06-23T19:54:17.067Z 183.42803955078 2020-06-23T19:54:24.384Z 184.86779785156 2020-06-23T19:54:31.704Z 186.69148254395 2020-06-23T19:54:39.028Z 188.08041381836 2020-06-23T19:54:46.355Z 190.43020629883 2020-06-23T19:54:53.686Z 191.28205871582 2020-06-23T19:55:01.020Z 192.99589538574 2020-06-23T19:55:08.359Z 194.05511474609 2020-06-23T19:55:15.701Z 197.75433349609 2020-06-23T19:55:23.049Z 201.17597961426 2020-06-23T19:55:30.406Z 201.99311828613 2020-06-23T19:55:37.769Z 202.78828430176 2020-06-23T19:55:45.135Z 202.21238708496 2020-06-23T19:55:52.506Z 202.0707244873 2020-06-23T19:55:59.880Z 202.62239074707 2020-06-23T19:56:07.257Z 202.98233032227 2020-06-23T19:56:14.636Z 203.12631225586 2020-06-23T19:56:22.018Z 203.16230773926 2020-06-23T19:56:29.401Z 204.16957092285 2020-06-23T19:56:36.788Z 207.44502258301 2020-06-23T19:56:44.181Z 212.62576293945 2020-06-23T19:56:51.584Z 214.09538269043 2020-06-23T19:56:58.991Z 214.83926391602 2020-06-23T19:57:06.400Z 215.7869720459 2020-06-23T19:57:13.815Z 217.02922058105 2020-06-23T19:57:21.233Z 218.57695007324 2020-06-23T19:57:28.654Z 221.45268249512 2020-06-23T19:57:36.083Z 222.39764404297 2020-06-23T19:57:43.515Z 224.48530578613 2020-06-23T19:57:50.952Z 224.7805480957 2020-06-23T19:57:58.394Z 224.52378845215 2020-06-23T19:58:05.842Z 224.40380859375 2020-06-23T19:58:13.294Z 224.47579956055 2020-06-23T19:58:20.748Z 224.72775268555 2020-06-23T19:58:28.203Z 225.07569885254 2020-06-23T19:58:35.659Z 225.83157348633 2020-06-23T19:58:43.117Z 227.21621704102 2020-06-23T19:58:50.579Z 227.61135864258 2020-06-23T19:58:58.042Z 227.84855651855 2020-06-23T19:59:05.507Z 228.90437316895 2020-06-23T19:59:12.981Z 229.71891784668 2020-06-23T19:59:20.462Z 230.61041259766 2020-06-23T19:59:27.952Z 233.95785522461 2020-06-23T19:59:35.448Z 240.70896911621 2020-06-23T19:59:42.951Z 245.88636779785 2020-06-23T19:59:50.459Z 251.76982116699 2020-06-23T19:59:57.974Z 260.23782348633 2020-06-23T20:00:05.497Z 262.52548217773 2020-06-23T20:00:13.023Z 264.08520507812 2020-06-23T20:00:20.551Z 264.31295776367 2020-06-23T20:00:28.085Z 265.28082275391 2020-06-23T20:00:35.626Z 264.93218994141 2020-06-23T20:00:43.175Z 263.96969604492 2020-06-23T20:00:50.727Z 263.32180786133 2020-06-23T20:00:58.281Z 263.20141601562 2020-06-23T20:01:05.837Z 263.44137573242 2020-06-23T20:01:13.395Z 262.97250366211 2020-06-23T20:01:20.954Z 262.63656616211 2020-06-23T20:01:28.515Z 262.125 2020-06-23T20:01:36.078Z 261.8850402832 2020-06-23T20:01:43.642Z 262.00500488281 2020-06-23T20:01:51.208Z 262.55612182617 2020-06-23T20:01:58.776Z 263.97189331055 2020-06-23T20:02:06.348Z 265.18594360352 2020-06-23T20:02:13.925Z 265.92227172852 2020-06-23T20:02:21.506Z 266.7141418457 2020-06-23T20:02:29.090Z 267.26239013672 2020-06-23T20:02:36.682Z 268.01824951172 2020-06-23T20:02:44.277Z 271.8134765625 2020-06-23T20:02:51.886Z 277.62313842773 2020-06-23T20:02:59.506Z 285.93957519531 2020-06-23T20:03:07.138Z 288.35516357422 2020-06-23T20:03:14.773Z 288.79766845703 2020-06-23T20:03:22.411Z 289.09759521484 2020-06-23T20:03:30.051Z 289.9606628418 2020-06-23T20:03:37.695Z 290.52456665039 2020-06-23T20:03:45.342Z 290.76754760742 2020-06-23T20:03:52.994Z 292.29208374023 2020-06-23T20:04:00.662Z 298.18325805664 2020-06-23T20:04:08.338Z 301.46112060547 2020-06-23T20:04:16.018Z 305.38635253906 2020-06-23T20:04:23.702Z 306.22622680664 2020-06-23T20:04:31.388Z 306.89590454102 2020-06-23T20:04:39.077Z 307.53179931641 2020-06-23T20:04:46.768Z 306.75268554688 2020-06-23T20:04:54.466Z 304.8330078125 2020-06-23T20:05:02.166Z 303.56823730469 2020-06-23T20:05:09.869Z 302.95999145508 2020-06-23T20:05:17.575Z 303.17593383789 2020-06-23T20:05:25.284Z 303.82382202148 2020-06-23T20:05:32.996Z 307.55310058594 2020-06-23T20:05:40.722Z 307.33364868164 2020-06-23T20:05:48.457Z 305.17401123047 2020-06-23T20:05:56.197Z 308.00042724609 2020-06-23T20:06:03.945Z 307.20523071289 2020-06-23T20:06:11.701Z 307.87295532227 2020-06-23T20:06:19.460Z 308.95278930664 2020-06-23T20:06:27.221Z 309.27920532227 2020-06-23T20:06:34.986Z 308.93124389648 2020-06-23T20:06:42.753Z 308.89526367188 2020-06-23T20:06:50.521Z 310.55938720703 2020-06-23T20:06:58.295Z 310.42156982422 2020-06-23T20:07:06.079Z 315.36227416992 2020-06-23T20:07:13.873Z 317.66510009766 2020-06-23T20:07:21.671Z 320.30465698242 2020-06-23T20:07:29.472Z 322.57443237305 2020-06-23T20:07:37.276Z 326.19818115234 2020-06-23T20:07:45.089Z 328.4931640625 2020-06-23T20:07:52.909Z 329.8020324707 2020-06-23T20:08:00.731Z 331.0498046875 2020-06-23T20:08:08.556Z 332.39358520508 2020-06-23T20:08:16.383Z 332.70791625977 2020-06-23T20:08:24.223Z 332.04177856445 2020-06-23T20:08:32.071Z 332.49002075195 2020-06-23T20:08:39.925Z 333.10162353516 2020-06-23T20:08:47.782Z 334.32168579102 2020-06-23T20:08:55.644Z 334.7536315918 2020-06-23T20:09:03.511Z 333.25918579102 2020-06-23T20:09:11.385Z 333.10321044922 2020-06-23T20:09:19.260Z 332.98324584961 2020-06-23T20:09:27.135Z 333.30117797852 2020-06-23T20:09:35.020Z 333.05935668945 2020-06-23T20:09:42.913Z 331.60491943359 2020-06-23T20:09:50.815Z 330.5251159668 2020-06-23T20:09:58.720Z 329.09323120117 2020-06-23T20:10:06.630Z 327.94934082031 2020-06-23T20:10:14.548Z 327.78137207031 2020-06-23T20:10:22.470Z 326.96548461914 2020-06-23T20:10:30.397Z 326.17361450195 2020-06-23T20:10:38.327Z 325.03311157227 2020-06-23T20:10:46.259Z 319.84722900391 2020-06-23T20:10:54.200Z 317.48806762695 2020-06-23T20:11:02.147Z 317.91491699219 2020-06-23T20:11:10.102Z 317.85491943359 2020-06-23T20:11:18.058Z 318.15115356445 2020-06-23T20:11:26.019Z 318.72296142578 2020-06-23T20:11:33.984Z 319.771484375 2020-06-23T20:11:41.953Z 318.95401000977 2020-06-23T20:11:49.926Z 320.78970336914 2020-06-23T20:11:57.903Z 321.81259155273 2020-06-23T20:12:05.889Z 321.31427001953 2020-06-23T20:12:13.880Z 320.77508544922 2020-06-23T20:12:21.873Z 318.36346435547 2020-06-23T20:12:29.869Z 316.76773071289 2020-06-23T20:12:37.867Z 315.16323852539 2020-06-23T20:12:45.867Z 314.57534790039 2020-06-23T20:12:53.868Z 310.70544433594 2020-06-23T20:13:01.874Z 307.29614257812 2020-06-23T20:13:09.886Z 298.84140014648 2020-06-23T20:13:17.908Z 296.52471923828 2020-06-23T20:13:25.934Z 295.08493041992 2020-06-23T20:13:33.963Z 292.85375976562 2020-06-23T20:13:41.995Z 289.90225219727 2020-06-23T20:13:50.033Z 288.83444213867 2020-06-23T20:13:58.073Z 287.81460571289 2020-06-23T20:14:06.115Z 286.67474365234 2020-06-23T20:14:14.159Z 285.33096313477 2020-06-23T20:14:22.205Z 284.41970825195 2020-06-23T20:14:30.253Z 283.78381347656 2020-06-23T20:14:38.302Z 282.64401245117 2020-06-23T20:14:46.354Z 281.37222290039 2020-06-23T20:14:54.408Z 278.63668823242 2020-06-23T20:15:02.466Z 277.27618408203 2020-06-23T20:15:10.527Z 274.81436157227 2020-06-23T20:15:18.593Z 273.56658935547 2020-06-23T20:15:26.661Z 272.31878662109 2020-06-23T20:15:34.731Z 270.09078979492 2020-06-23T20:15:42.807Z 268.47491455078 2020-06-23T20:15:50.889Z 262.31698608398 2020-06-23T20:15:58.983Z 260.78121948242 2020-06-23T20:16:07.080Z 260.24130249023 2020-06-23T20:16:15.178Z 259.5637512207 2020-06-23T20:16:23.279Z 260.09338378906 2020-06-23T20:16:31.386Z 261.4248046875 2020-06-23T20:16:39.499Z 263.53643798828 2020-06-23T20:16:47.615Z 265.12017822266 2020-06-23T20:16:55.733Z 266.30798339844 2020-06-23T20:17:03.852Z 268.15567016602 2020-06-23T20:17:11.974Z 269.87139892578 2020-06-23T20:17:20.100Z 271.98303222656 2020-06-23T20:17:28.229Z 271.99642944336 2020-06-23T20:17:36.360Z 271.70849609375 2020-06-23T20:17:44.493Z 272 2020-06-23T20:17:52.631Z 273.01861572266 2020-06-23T20:18:00.775Z 273.73849487305 2020-06-23T20:18:08.922Z 274.09280395508 2020-06-23T20:18:17.071Z 274.81268310547 2020-06-23T20:18:25.226Z 272.31503295898 2020-06-23T20:18:33.394Z 270.88726806641 2020-06-23T20:18:41.563Z 270.7673034668 2020-06-23T20:18:49.735Z 271.23522949219 2020-06-23T20:18:57.908Z 272.08709716797 2020-06-23T20:19:06.081Z 273.08291625977 2020-06-23T20:19:14.256Z 273.96905517578 2020-06-23T20:19:22.435Z 274.37512207031 2020-06-23T20:19:30.616Z 275.66656494141 2020-06-23T20:19:38.799Z 277.85238647461 2020-06-23T20:19:46.986Z 279.70007324219 2020-06-23T20:19:55.176Z 282.62759399414 2020-06-23T20:20:03.371Z 288.42010498047 2020-06-23T20:20:11.571Z 299.67425537109 2020-06-23T20:20:19.782Z 303.38818359375 2020-06-23T20:20:27.998Z 303.97573852539 2020-06-23T20:20:36.218Z 304.19171142578 2020-06-23T20:20:44.440Z 305.09155273438 2020-06-23T20:20:52.666Z 306.34390258789 2020-06-23T20:21:00.895Z 307.87091064453 2020-06-23T20:21:09.128Z 305.15396118164 2020-06-23T20:21:17.368Z 304.09814453125 2020-06-23T20:21:25.611Z 303.35427856445 2020-06-23T20:21:33.857Z 303.06915283203 2020-06-23T20:21:42.104Z 301.70138549805 2020-06-23T20:21:50.354Z 300.50158691406 2020-06-23T20:21:58.607Z 297.78784179688 2020-06-23T20:22:06.863Z 295.67617797852 2020-06-23T20:22:15.121Z 292.64190673828 2020-06-23T20:22:23.382Z 289.2790222168 2020-06-23T20:22:31.649Z 279.42184448242 2020-06-23T20:22:39.926Z 272.140625 2020-06-23T20:22:48.209Z 267.26943969727 2020-06-23T20:22:56.495Z 266.81784057617 2020-06-23T20:23:04.782Z 264.4182434082 2020-06-23T20:23:13.071Z 261.03784179688 2020-06-23T20:23:21.363Z 257.94235229492 2020-06-23T20:23:29.657Z 255.46656799316 2020-06-23T20:23:37.954Z 252.73231506348 2020-06-23T20:23:46.254Z 249.37126159668 2020-06-23T20:23:54.560Z 246.50535583496 2020-06-23T20:24:02.874Z 245.26240539551 2020-06-23T20:24:11.191Z 245.20240783691 2020-06-23T20:24:19.509Z 245.44555664062 2020-06-23T20:24:27.829Z 245.02615356445 2020-06-23T20:24:36.155Z 245.3358001709 2020-06-23T20:24:44.486Z 245.7437286377 2020-06-23T20:24:52.819Z 245.93569946289 2020-06-23T20:25:01.154Z 246.06767272949 2020-06-23T20:25:09.489Z 246.18765258789 2020-06-23T20:25:17.825Z 246.43962097168 2020-06-23T20:25:26.163Z 247.47145080566 2020-06-23T20:25:34.506Z 247.80738830566 2020-06-23T20:25:42.851Z 247.37496948242 2020-06-23T20:25:51.200Z 246.94303894043 2020-06-23T20:25:59.555Z 246.69537353516 2020-06-23T20:26:07.915Z 247.19802856445 2020-06-23T20:26:16.278Z 247.36889648438 2020-06-23T20:26:24.643Z 247.15293884277 2020-06-23T20:26:33.011Z 247.3253326416 2020-06-23T20:26:41.389Z 247.88531494141 2020-06-23T20:26:49.775Z 249.52197265625 2020-06-23T20:26:58.166Z 248.9627532959 2020-06-23T20:27:06.560Z 249.4679107666 2020-06-23T20:27:14.958Z 248.8440246582 2020-06-23T20:27:23.360Z 251.27839660645 2020-06-23T20:27:31.765Z 253.54032897949 2020-06-23T20:27:40.172Z 253.90026855469 2020-06-23T20:27:48.580Z 254.14022827148 2020-06-23T20:27:56.992Z 255.90686035156 2020-06-23T20:28:05.410Z 257.15579223633 2020-06-23T20:28:13.832Z 258.19961547852 2020-06-23T20:28:22.256Z 258.86679077148 2020-06-23T20:28:30.683Z 260.11459350586 2020-06-23T20:28:39.113Z 260.2248840332 2020-06-23T20:28:47.552Z 259.31951904297 2020-06-23T20:28:55.993Z 258.98358154297 2020-06-23T20:29:04.439Z 256.20761108398 2020-06-23T20:29:12.890Z 255.73426818848 2020-06-23T20:29:21.344Z 255.61428833008 2020-06-23T20:29:29.801Z 257.36557006836 2020-06-23T20:29:38.262Z 256.93365478516 2020-06-23T20:29:46.725Z 258.13717651367 2020-06-23T20:29:55.199Z 258.71307373047 2020-06-23T20:30:03.675Z 262.89633178711 2020-06-23T20:30:12.155Z 264.5576171875 2020-06-23T20:30:20.640Z 268.80850219727 2020-06-23T20:30:29.132Z 275.17483520508 2020-06-23T20:30:37.635Z 277.81866455078 2020-06-23T20:30:46.145Z 280.45959472656 2020-06-23T20:30:54.660Z 284.16687011719 2020-06-23T20:31:03.180Z 286.29229736328 2020-06-23T20:31:11.703Z 285.31274414062 2020-06-23T20:31:20.229Z 283.21310424805 2020-06-23T20:31:28.760Z 282.01617431641 2020-06-23T20:31:37.294Z 281.30828857422 2020-06-23T20:31:45.830Z 280.95584106445 2020-06-23T20:31:54.366Z 279.04815673828 2020-06-23T20:32:02.905Z 280.05596923828 2020-06-23T20:32:11.446Z 278.97067260742 2020-06-23T20:32:19.989Z 278.10681152344 2020-06-23T20:32:28.533Z 276.55908203125 2020-06-23T20:32:37.078Z 275.87518310547 2020-06-23T20:32:45.624Z 274.32745361328 2020-06-23T20:32:54.171Z 273.3196105957 2020-06-23T20:33:02.719Z 271.55590820312 2020-06-23T20:33:11.268Z 269.80960083008 2020-06-23T20:33:19.819Z 269.62963867188 2020-06-23T20:33:28.370Z 269.14971923828 2020-06-23T20:33:36.923Z 264.47320556641 2020-06-23T20:33:45.480Z 261.39974975586 2020-06-23T20:33:54.040Z 260.46813964844 2020-06-23T20:34:02.603Z 255.01928710938 2020-06-23T20:34:11.171Z 255.32638549805 2020-06-23T20:34:19.743Z 250.64717102051 2020-06-23T20:34:28.320Z 249.22369384766 2020-06-23T20:34:36.898Z 247.55596923828 2020-06-23T20:34:45.478Z 244.65246582031 2020-06-23T20:34:54.061Z 240.93307495117 2020-06-23T20:35:02.646Z 239.42755126953 2020-06-23T20:35:11.233Z 236.38005065918 2020-06-23T20:35:19.822Z 235.32569885254 2020-06-23T20:35:28.413Z 235.94958496094 2020-06-23T20:35:37.010Z 235.17552185059 2020-06-23T20:35:45.609Z 233.48617553711 2020-06-23T20:35:54.211Z 231.81845092773 2020-06-23T20:36:02.815Z 217.12980651855 2020-06-23T20:36:11.429Z 207.83396911621 2020-06-23T20:36:20.055Z 205.97639465332 2020-06-23T20:36:28.684Z 200.86784362793 2020-06-23T20:36:37.318Z 194.82084655762 2020-06-23T20:36:45.959Z 192.98735046387 2020-06-23T20:36:54.603Z 192.19409179688 2020-06-23T20:37:03.249Z 190.64424133301 2020-06-23T20:37:11.900Z 189.70838928223 2020-06-23T20:37:20.554Z 188.52108764648 2020-06-23T20:37:29.211Z 185.72555541992 2020-06-23T20:37:37.876Z 184.24980163574 2020-06-23T20:37:46.545Z 182.29481506348 2020-06-23T20:37:55.218Z 180.92704772949 2020-06-23T20:38:03.893Z 178.47944641113 2020-06-23T20:38:12.571Z 175.33598327637 2020-06-23T20:38:21.253Z 173.3923034668 2020-06-23T20:38:29.937Z 171.41026306152 2020-06-23T20:38:38.624Z 170.35443115234 2020-06-23T20:38:47.312Z 169.19062805176 2020-06-23T20:38:56.003Z 167.5114440918 2020-06-23T20:39:04.698Z 165.72598266602 2020-06-23T20:39:13.398Z 166.57783508301 2020-06-23T20:39:22.101Z 166.8058013916 2020-06-23T20:39:30.805Z 167.00819396973 2020-06-23T20:39:39.511Z 166.52827453613 2020-06-23T20:39:48.219Z 165.66442871094 2020-06-23T20:39:56.930Z 165.31956481934 2020-06-23T20:40:05.643Z 165.24757385254 2020-06-23T20:40:14.357Z 165.03161621094 2020-06-23T20:40:23.077Z 165.0770111084 2020-06-23T20:40:31.802Z 163.70922851562 2020-06-23T20:40:40.531Z 163.16932678223 2020-06-23T20:40:49.261Z 163.18132019043 2020-06-23T20:40:57.994Z 163.18132019043 2020-06-23T20:41:06.731Z 163.86907958984 2020-06-23T20:41:15.472Z 165.03289794922 2020-06-23T20:41:24.217Z 164.92491149902 2020-06-23T20:41:32.962Z 164.96864318848 2020-06-23T20:41:41.708Z 164.41673278809 2020-06-23T20:41:50.456Z 163.7928314209 2020-06-23T20:41:59.205Z 161.75317382812 2020-06-23T20:42:07.957Z 158.5456237793 2020-06-23T20:42:16.715Z 156.91389465332 2020-06-23T20:42:25.477Z 156.48196411133 2020-06-23T20:42:34.240Z 156.32598876953 2020-06-23T20:42:43.004Z 154.32583618164 2020-06-23T20:42:51.772Z 154.05264282227 2020-06-23T20:43:00.546Z 153.23678588867 2020-06-23T20:43:09.322Z 153.67349243164 2020-06-23T20:43:18.101Z 153.71670532227 2020-06-23T20:43:26.880Z 153.74069213867 2020-06-23T20:43:35.660Z 153.54872131348 2020-06-23T20:43:44.442Z 152.54089355469 2020-06-23T20:43:53.229Z 151.3896484375 2020-06-23T20:44:02.023Z 152.09167480469 2020-06-23T20:44:10.828Z 152.52360534668 2020-06-23T20:44:19.636Z 151.79737854004 2020-06-23T20:44:28.450Z 151.25746154785 2020-06-23T20:44:37.269Z 150.78953552246 2020-06-23T20:44:46.093Z 150.50158691406 2020-06-23T20:44:54.919Z 150.39361572266 2020-06-23T20:45:03.746Z 150.22261047363 2020-06-23T20:45:12.576Z 149.47874450684 2020-06-23T20:45:21.413Z 149.21478271484 2020-06-23T20:45:30.252Z 149.33476257324 2020-06-23T20:45:39.092Z 149.43074035645 2020-06-23T20:45:47.932Z 149.57472229004 2020-06-23T20:45:56.773Z 149.59872436523 2020-06-23T20:46:05.614Z 149.43370056152 2020-06-23T20:46:14.456Z 149.18174743652 2020-06-23T20:46:23.298Z 149.13375854492 2020-06-23T20:46:32.141Z 149.07749938965 2020-06-23T20:46:40.991Z 149.14947509766 2020-06-23T20:46:49.845Z 149.00550842285 2020-06-23T20:46:58.700Z 149.04150390625 2020-06-23T20:47:07.558Z 149.17260742188 2020-06-23T20:47:16.419Z 151.06907653809 2020-06-23T20:47:25.295Z 151.71696472168 2020-06-23T20:47:34.175Z 152.5472869873 2020-06-23T20:47:43.060Z 152.09184265137 2020-06-23T20:47:51.950Z 152.23582458496 2020-06-23T20:48:00.841Z 152.34381103516 2020-06-23T20:48:09.733Z 152.45178222656 2020-06-23T20:48:18.625Z 152.53576660156 2020-06-23T20:48:27.518Z 152.58377075195 2020-06-23T20:48:36.413Z 151.94816589355 2020-06-23T20:48:45.314Z 151.99617004395 2020-06-23T20:48:54.219Z 152.27212524414 2020-06-23T20:49:03.125Z 152.99822998047 2020-06-23T20:49:12.037Z 153.50706481934 2020-06-23T20:49:20.958Z 153.69329833984 2020-06-23T20:49:29.882Z 154.38917541504 2020-06-23T20:49:38.808Z 154.56915283203 2020-06-23T20:49:47.734Z 154.55714416504 2020-06-23T20:49:56.661Z 154.53315734863 2020-06-23T20:50:05.588Z 154.64112854004 2020-06-23T20:50:14.515Z 154.91708374023 2020-06-23T20:50:23.443Z 155.00106811523 2020-06-23T20:50:32.372Z 154.90850830078 2020-06-23T20:50:41.305Z 154.89810180664 2020-06-23T20:50:50.240Z 155.62998962402 2020-06-23T20:50:59.177Z 156.57781982422 2020-06-23T20:51:08.117Z 157.66253662109 2020-06-23T20:51:17.061Z 153.44479370117 2020-06-23T20:51:26.013Z 151.4928894043 2020-06-23T20:51:34.976Z 152.39901733398 2020-06-23T20:51:43.951Z 152.1646270752 2020-06-23T20:51:52.926Z 144.78175354004 2020-06-23T20:52:01.909Z 143.16201782227 2020-06-23T20:52:10.895Z 141.91290283203 2020-06-23T20:52:19.884Z 141.48097229004 2020-06-23T20:52:28.876Z 140.51635742188 2020-06-23T20:52:37.873Z 140.42730712891 2020-06-23T20:52:46.872Z 140.96504211426 2020-06-23T20:52:55.873Z 141.98571777344 2020-06-23T20:53:04.877Z 142.06597900391 2020-06-23T20:53:13.881Z 140.52616882324 2020-06-23T20:53:22.893Z 138.91844177246 2020-06-23T20:53:31.909Z 137.41407775879 2020-06-23T20:53:40.931Z 137.52598571777 2020-06-23T20:53:49.958Z 138.20620727539 2020-06-23T20:53:58.993Z 139.92543029785 2020-06-23T20:54:08.041Z 132.5721282959 2020-06-23T20:54:17.122Z 130.2142791748 2020-06-23T20:54:26.222Z 131.97515869141 2020-06-23T20:54:35.333Z 132.4070892334 2020-06-23T20:54:44.448Z 131.69616699219 2020-06-23T20:54:53.568Z 131.27624511719 2020-06-23T20:55:02.691Z 129.85635375977 2020-06-23T20:55:11.820Z 128.49151611328 2020-06-23T20:55:20.954Z 128.70747375488 2020-06-23T20:55:30.089Z 129.03141784668 2020-06-23T20:55:39.226Z 129.34336853027 2020-06-23T20:55:48.364Z 129.75129699707 2020-06-23T20:55:57.504Z 129.85928344727 2020-06-23T20:56:06.644Z 130.05125427246 2020-06-23T20:56:15.785Z 130.20722961426 2020-06-23T20:56:24.927Z 130.44718933105 2020-06-23T20:56:34.070Z 130.14758300781 2020-06-23T20:56:43.214Z 130.07559204102 2020-06-23T20:56:52.359Z 130.09959411621 2020-06-23T20:57:01.504Z 129.22364807129 2020-06-23T20:57:10.654Z 128.69573974609 2020-06-23T20:57:19.807Z 129.01008605957 2020-06-23T20:57:28.963Z 130.53382873535 2020-06-23T20:57:38.122Z 131.29234313965 2020-06-23T20:57:47.282Z 131.88024902344 2020-06-23T20:57:56.444Z 131.85018920898 2020-06-23T20:58:05.609Z 128.71870422363 2020-06-23T20:58:14.783Z 128.63471984863 2020-06-23T20:58:23.957Z 128.14280700684 2020-06-23T20:58:33.133Z 127.81886291504 2020-06-23T20:58:42.310Z 127.85485076904 2020-06-23T20:58:51.489Z 128.44076538086 2020-06-23T20:59:00.669Z 129.55657958984 2020-06-23T20:59:09.851Z 130.25247192383 2020-06-23T20:59:19.034Z 130.54042053223 2020-06-23T20:59:28.217Z 131.17631530762 2020-06-23T20:59:37.402Z 131.83619689941 2020-06-23T20:59:46.589Z 146.37771606445 2020-06-23T20:59:55.793Z 144.87748718262 2020-06-23T21:00:05.016Z 151.67375183105 2020-06-23T21:00:14.257Z 153.43655395508 2020-06-23T21:00:23.502Z 153.79649353027 2020-06-23T21:00:32.750Z 153.85647583008 2020-06-23T21:00:41.998Z 154.17358398438 2020-06-23T21:00:51.247Z 154.82147216797 2020-06-23T21:01:00.497Z 155.25340270996 2020-06-23T21:01:09.748Z 157.7152557373 2020-06-23T21:01:19.004Z 160.20318603516 2020-06-23T21:01:28.263Z 159.99922180176 2020-06-23T21:01:37.523Z 159.96322631836 2020-06-23T21:01:46.785Z 159.27694702148 2020-06-23T21:01:56.048Z 157.7532043457 2020-06-23T21:02:05.313Z 157.17730712891 2020-06-23T21:02:14.578Z 156.05125427246 2020-06-23T21:02:23.848Z 157.20115661621 2020-06-23T21:02:33.139Z 160.03268432617 2020-06-23T21:02:42.439Z 162.09823608398 2020-06-23T21:02:51.750Z 163.10330200195 2020-06-23T21:03:01.068Z 164.67677307129 2020-06-23T21:03:10.394Z 166.14552307129 2020-06-23T21:03:19.731Z 166.30149841309 2020-06-23T21:03:29.072Z 165.13258361816 2020-06-23T21:03:38.418Z 165.21656799316 2020-06-23T21:03:47.764Z 165.28855895996 2020-06-23T21:03:57.111Z 165.36054992676 2020-06-23T21:04:06.458Z 165.37254333496 2020-06-23T21:04:15.806Z 165.06059265137 2020-06-23T21:04:25.154Z 165.04690551758 2020-06-23T21:04:34.504Z 164.35340881348 2020-06-23T21:04:43.870Z 163.68835449219 2020-06-23T21:04:53.242Z 164.48916625977 2020-06-23T21:05:02.620Z 164.17721557617 2020-06-23T21:05:12.001Z 164.54061889648 2020-06-23T21:05:21.387Z 164.44462585449 2020-06-23T21:05:30.779Z 164.72058105469 2020-06-23T21:05:40.173Z 164.62033081055 2020-06-23T21:05:49.571Z 162.04981994629 2020-06-23T21:05:58.978Z 159.32446289062 2020-06-23T21:06:08.390Z 159.06051635742 2020-06-23T21:06:17.804Z 154.32402038574 2020-06-23T21:06:27.232Z 152.19110107422 2020-06-23T21:06:36.666Z 149.90058898926 2020-06-23T21:06:46.105Z 146.21905517578 2020-06-23T21:06:55.553Z 144.98263549805 2020-06-23T21:07:05.004Z 143.49258422852 2020-06-23T21:07:14.460Z 140.36430358887 2020-06-23T21:07:23.926Z 139.66537475586 2020-06-23T21:07:33.397Z 135.75686645508 2020-06-23T21:07:42.887Z 135.13108825684 2020-06-23T21:07:52.387Z 133.8278503418 2020-06-23T21:08:01.895Z 133.86383056641 2020-06-23T21:08:11.404Z 132.18612670898 2020-06-23T21:08:20.917Z 132.44940185547 2020-06-23T21:08:30.435Z 132.59161376953 2020-06-23T21:08:39.968Z 132.87956237793 2020-06-23T21:08:49.506Z 132.81831359863 2020-06-23T21:08:59.047Z 132.33839416504 2020-06-23T21:09:08.591Z 133.22584533691 2020-06-23T21:09:18.139Z 134.4616394043 2020-06-23T21:09:27.691Z 134.81684875488 2020-06-23T21:09:37.245Z 134.86701965332 2020-06-23T21:09:46.801Z 134.79502868652 2020-06-23T21:09:56.359Z 134.48307800293 2020-06-23T21:10:05.924Z 134.61163330078 2020-06-23T21:10:15.495Z 134.99557495117 2020-06-23T21:10:25.070Z 135.04356384277 2020-06-23T21:10:34.646Z 135.15155029297 2020-06-23T21:10:44.225Z 135.79956054688 2020-06-23T21:10:53.813Z 136.23149108887 2020-06-23T21:11:03.405Z 136.19903564453 2020-06-23T21:11:13.000Z 135.12730407715 2020-06-23T21:11:22.601Z 134.83934020996 2020-06-23T21:11:32.204Z 134.45553588867 2020-06-23T21:11:41.809Z 135.56666564941 2020-06-23T21:11:51.417Z 134.45553588867 2020-06-23T19:21:51.000Z 134.45553588867 2020-06-23T19:21:51.000Z 132.01583862305 2020-06-23T19:21:51.014Z 130.56420898438 2020-06-23T19:21:51.034Z 129.2564239502 2020-06-23T19:21:51.059Z 129.04420471191 2020-06-23T19:21:51.087Z 132.26013183594 2020-06-23T19:21:51.124Z 134.37178039551 2020-06-23T19:21:51.164Z 135.97950744629 2020-06-23T19:21:51.205Z 139.97485351562 2020-06-23T19:21:51.250Z 141.6185760498 2020-06-23T19:21:51.297Z 142.482421875 2020-06-23T19:21:51.346Z 143.31893920898 2020-06-23T19:21:51.397Z 144.20959472656 2020-06-23T19:21:51.451Z 144.34156799316 2020-06-23T19:21:51.507Z 141.5220489502 2020-06-23T19:21:51.566Z 141.5220489502 2020-06-23T19:21:51.628Z 141.74528503418 2020-06-23T19:21:51.696Z 142.72221374512 2020-06-23T19:21:51.771Z 140.07350158691 2020-06-23T19:21:51.851Z 139.9826965332 2020-06-23T19:21:51.931Z 137.55043029785 2020-06-23T19:21:52.015Z 137.26988220215 2020-06-23T19:21:52.103Z 133.26467895508 2020-06-23T19:21:52.199Z 127.91980743408 2020-06-23T19:21:52.306Z 127.97979736328 2020-06-23T19:21:52.417Z 129.18368530273 2020-06-23T19:21:52.534Z 129.26766967773 2020-06-23T19:21:52.654Z 127.26905059814 2020-06-23T19:21:52.783Z 127.10717773438 2020-06-23T19:21:52.914Z 126.72113800049 2020-06-23T19:21:53.048Z 126.2532119751 2020-06-23T19:21:53.185Z 126.04071044922 2020-06-23T19:21:53.324Z 125.88474273682 2020-06-23T19:21:53.464Z 125.53679656982 2020-06-23T19:21:53.605Z 124.73293304443 2020-06-23T19:21:53.749Z 123.7689743042 2020-06-23T19:21:53.898Z 118.91673278809 2020-06-23T19:21:54.060Z 115.25733947754 2020-06-23T19:21:54.226Z 112.85105133057 2020-06-23T19:21:54.396Z 112.82174682617 2020-06-23T19:21:54.566Z 112.66577148438 2020-06-23T19:21:54.736Z 112.90222930908 2020-06-23T19:21:54.913Z 123.99835968018 2020-06-23T19:21:55.099Z 130.03393554688 2020-06-23T19:21:55.290Z 128.4022064209 2020-06-23T19:21:55.485Z 127.33846282959 2020-06-23T19:21:55.683Z 127.51843261719 2020-06-23T19:21:55.882Z 125.38906860352 2020-06-23T19:21:56.085Z 124.89978027344 2020-06-23T19:21:56.290Z 124.84915924072 2020-06-23T19:21:56.495Z 130.37448120117 2020-06-23T19:21:56.720Z 130.37327575684 2020-06-23T19:21:56.945Z 130.17077636719 2020-06-23T19:21:57.171Z 130.27351379395 2020-06-23T19:21:57.397Z 121.65128326416 2020-06-23T19:21:57.636Z 118.72119903564 2020-06-23T19:21:57.886Z 109.37468719482 2020-06-23T19:21:58.153Z 119.59984588623 2020-06-23T19:21:58.447Z 119.60035705566 2020-06-23T19:21:58.741Z 119.76886749268 2020-06-23T19:21:59.036Z 120.3826675415 2020-06-23T19:21:59.343Z 117.88320159912 2020-06-23T19:21:59.659Z 122.05920410156 2020-06-23T19:21:59.984Z 124.14685058594 2020-06-23T19:22:00.312Z 126.4864654541 2020-06-23T19:22:00.643Z 127.02711486816 2020-06-23T19:22:00.979Z 127.60846710205 2020-06-23T19:22:01.320Z 123.24881744385 2020-06-23T19:22:01.667Z 119.04612731934 2020-06-23T19:22:02.024Z 114.99105072021 2020-06-23T19:22:02.399Z 112.81385803223 2020-06-23T19:22:02.785Z 113.5725479126 2020-06-23T19:22:03.177Z 115.68419647217 2020-06-23T19:22:03.575Z 117.40237426758 2020-06-23T19:22:03.978Z 119.95172119141 2020-06-23T19:22:04.390Z 119.22402954102 2020-06-23T19:22:04.805Z 118.17693328857 2020-06-23T19:22:05.223Z 114.72779846191 2020-06-23T19:22:05.646Z 112.50095367432 2020-06-23T19:22:06.075Z 112.5005645752 2020-06-23T19:22:06.504Z 112.33081817627 2020-06-23T19:22:06.933Z 112.16284942627 2020-06-23T19:22:07.362Z 102.65572357178 2020-06-23T19:22:07.801Z 100.69052886963 2020-06-23T19:22:08.245Z 101.30242919922 2020-06-23T19:22:08.692Z 100.69826507568 2020-06-23T19:22:09.145Z 99.336441040039 2020-06-23T19:22:09.603Z 97.328308105469 2020-06-23T19:22:10.066Z 94.8369140625 2020-06-23T19:22:10.536Z 83.20280456543 2020-06-23T19:22:11.020Z 89.866828918457 2020-06-23T19:22:11.523Z 92.437728881836 2020-06-23T19:22:12.032Z 94.566345214844 2020-06-23T19:22:12.549Z 93.786468505859 2020-06-23T19:22:13.070Z 97.485015869141 2020-06-23T19:22:13.600Z 98.21826171875 2020-06-23T19:22:14.132Z 98.217819213867 2020-06-23T19:22:14.664Z 97.973541259766 2020-06-23T19:22:15.197Z 96.005867004395 2020-06-23T19:22:15.736Z 95.950210571289 2020-06-23T19:22:16.278Z 99.129676818848 2020-06-23T19:22:16.826Z 100.59390258789 2020-06-23T19:22:17.378Z 105.7286605835 2020-06-23T19:22:17.938Z 106.93013000488 2020-06-23T19:22:18.505Z 105.47814941406 2020-06-23T19:22:19.082Z 103.81121063232 2020-06-23T19:22:19.666Z 102.92389678955 2020-06-23T19:22:20.256Z 102.32399749756 2020-06-23T19:22:20.851Z 102.79191589355 2020-06-23T19:22:21.449Z 101.36362457275 2020-06-23T19:22:22.052Z 100.05011749268 2020-06-23T19:22:22.658Z 100.04972076416 2020-06-23T19:22:23.264Z 99.779891967773 2020-06-23T19:22:23.871Z 97.912384033203 2020-06-23T19:22:24.492Z 97.706703186035 2020-06-23T19:22:25.119Z 96.902839660645 2020-06-23T19:22:25.752Z 96.183250427246 2020-06-23T19:22:26.392Z 95.787315368652 2020-06-23T19:22:27.035Z 92.60083770752 2020-06-23T19:22:27.686Z 92.828796386719 2020-06-23T19:22:28.337Z 94.676490783691 2020-06-23T19:22:28.998Z 105.66039276123 2020-06-23T19:22:29.685Z 105.68334960938 2020-06-23T19:22:30.372Z 105.68427276611 2020-06-23T19:22:31.059Z 106.08032989502 2020-06-23T19:22:31.746Z 107.24787902832 2020-06-23T19:22:32.454Z 101.19706726074 2020-06-23T19:22:33.182Z 100.54981994629 2020-06-23T19:22:33.933Z 99.410011291504 2020-06-23T19:22:34.689Z 98.373275756836 2020-06-23T19:22:35.451Z 98.889190673828 2020-06-23T19:22:36.220Z 98.584167480469 2020-06-23T19:22:36.996Z 98.140243530273 2020-06-23T19:22:37.777Z 98 2020-06-23T19:22:38.561Z 98 2020-06-23T19:22:39.347Z 98.008674621582 2020-06-23T19:22:40.139Z 99.172477722168 2020-06-23T19:22:40.937Z 99.732406616211 2020-06-23T19:22:41.742Z 100.22220611572 2020-06-23T19:22:42.553Z 101.73147583008 2020-06-23T19:22:43.379Z 101.73187255859 2020-06-23T19:22:44.205Z 101.91836547852 2020-06-23T19:22:45.032Z 100.49217224121 2020-06-23T19:22:45.883Z 99.729301452637 2020-06-23T19:22:46.739Z 98.607292175293 2020-06-23T19:22:47.601Z 95.779975891113 2020-06-23T19:22:48.468Z 91.652870178223 2020-06-23T19:22:49.342Z 89.626937866211 2020-06-23T19:22:50.220Z 86.984939575195 2020-06-23T19:22:51.105Z 93.26375579834 2020-06-23T19:22:51.997Z 94.031631469727 2020-06-23T19:22:52.891Z 93.419731140137 2020-06-23T19:22:53.787Z 88.792922973633 2020-06-23T19:22:54.695Z 87.370788574219 2020-06-23T19:22:55.610Z 85.384918212891 2020-06-23T19:22:56.531Z 85.775505065918 2020-06-23T19:22:57.456Z 85.356033325195 2020-06-23T19:22:58.389Z 85.736602783203 2020-06-23T19:22:59.327Z 85.736877441406 2020-06-23T19:23:00.265Z 85.845504760742 2020-06-23T19:23:01.204Z 86.511268615723 2020-06-23T19:23:02.149Z 87.072723388672 2020-06-23T19:23:03.100Z 88.642753601074 2020-06-23T19:23:04.062Z 89.843048095703 2020-06-23T19:23:05.030Z 90.670906066895 2020-06-23T19:23:06.009Z 93.887115478516 2020-06-23T19:23:07.017Z 95.502433776855 2020-06-23T19:23:08.038Z 95.502647399902 2020-06-23T19:23:09.059Z 95.652763366699 2020-06-23T19:23:10.081Z 99.245803833008 2020-06-23T19:23:11.128Z 102.571434021 2020-06-23T19:23:12.190Z 105.56930541992 2020-06-23T19:23:13.315Z 105.56960296631 2020-06-23T19:23:14.440Z 105.80545806885 2020-06-23T19:23:15.566Z 106.17607116699 2020-06-23T19:23:16.694Z 106.03209686279 2020-06-23T19:23:17.829Z 106.0158996582 2020-06-23T19:23:18.968Z 104.43064117432 2020-06-23T19:23:20.114Z 94.048561096191 2020-06-23T19:23:21.281Z 91.860992431641 2020-06-23T19:23:22.465Z 93.318046569824 2020-06-23T19:23:23.658Z 90.72647857666 2020-06-23T19:23:24.858Z 87.146873474121 2020-06-23T19:23:26.070Z 86.195693969727 2020-06-23T19:23:27.285Z 86.195281982422 2020-06-23T19:23:28.500Z 85.839088439941 2020-06-23T19:23:29.716Z 83.779067993164 2020-06-23T19:23:30.944Z 84.318977355957 2020-06-23T19:23:32.176Z 85.773284912109 2020-06-23T19:23:33.417Z 86.810363769531 2020-06-23T19:23:34.664Z 87.200080871582 2020-06-23T19:23:35.918Z 86.756156921387 2020-06-23T19:23:37.176Z 85.502433776855 2020-06-23T19:23:38.440Z 84.624130249023 2020-06-23T19:23:39.716Z 80.497604370117 2020-06-23T19:23:41.009Z 80.215126037598 2020-06-23T19:23:42.304Z 80.546165466309 2020-06-23T19:23:43.604Z 80.618156433105 2020-06-23T19:23:44.905Z 83.713638305664 2020-06-23T19:23:46.216Z 83.994117736816 2020-06-23T19:23:47.528Z 83.994583129883 2020-06-23T19:23:48.840Z 84.433517456055 2020-06-23T19:23:50.154Z 85.65731048584 2020-06-23T19:23:51.471Z 81.825775146484 2020-06-23T19:23:52.800Z 79.882095336914 2020-06-23T19:23:54.134Z 77.854362487793 2020-06-23T19:23:55.477Z 76.902153015137 2020-06-23T19:23:56.829Z 76.84171295166 2020-06-23T19:23:58.184Z 76.829711914062 2020-06-23T19:23:59.540Z 77.056144714355 2020-06-23T19:24:00.900Z 77.404083251953 2020-06-23T19:24:02.263Z 77.630439758301 2020-06-23T19:24:03.633Z 78.004753112793 2020-06-23T19:24:05.011Z 78.930046081543 2020-06-23T19:24:06.400Z 78.069770812988 2020-06-23T19:24:07.801Z 77.548767089844 2020-06-23T19:24:09.209Z 77.548767089844 2020-06-23T19:24:10.618Z 77.548767089844 2020-06-23T19:24:12.027Z 77.548767089844 2020-06-23T19:24:13.438Z 77.107894897461 2020-06-23T19:24:14.858Z 77.771461486816 2020-06-23T19:24:16.285Z 79.329986572266 2020-06-23T19:24:17.720Z 78.005630493164 2020-06-23T19:24:19.192Z 78.475448608398 2020-06-23T19:24:20.676Z 79.471282958984 2020-06-23T19:24:22.167Z 80.870315551758 2020-06-23T19:24:23.670Z 79.316871643066 2020-06-23T19:24:25.182Z 81.986083984375 2020-06-23T19:24:26.710Z 81.785911560059 2020-06-23T19:24:28.244Z 81.785865783691 2020-06-23T19:24:29.778Z 81.73412322998 2020-06-23T19:24:31.313Z 82.608192443848 2020-06-23T19:24:32.856Z 83.597534179688 2020-06-23T19:24:34.403Z 84.185432434082 2020-06-23T19:24:35.952Z 84.605361938477 2020-06-23T19:24:37.502Z 86.033126831055 2020-06-23T19:24:39.056Z 86.232032775879 2020-06-23T19:24:40.616Z 87.138320922852 2020-06-23T19:24:42.185Z 89.622802734375 2020-06-23T19:24:43.794Z 90.581741333008 2020-06-23T19:24:45.412Z 90.581649780273 2020-06-23T19:24:47.030Z 90.462783813477 2020-06-23T19:24:48.650Z 90.826309204102 2020-06-23T19:24:50.294Z 86.387565612793 2020-06-23T19:24:51.960Z 86.552711486816 2020-06-23T19:24:53.634Z 86.163703918457 2020-06-23T19:24:55.311Z 86.295684814453 2020-06-23T19:24:56.989Z 86.523643493652 2020-06-23T19:24:58.674Z 84.305419921875 2020-06-23T19:25:00.373Z 84.191696166992 2020-06-23T19:25:02.075Z 85.283622741699 2020-06-23T19:25:03.794Z 83.908744812012 2020-06-23T19:25:05.520Z 83.908348083496 2020-06-23T19:25:07.246Z 83.327171325684 2020-06-23T19:25:08.974Z 81.954139709473 2020-06-23T19:25:10.719Z 85.004653930664 2020-06-23T19:25:12.476Z 84.428749084473 2020-06-23T19:25:14.242Z 85.324363708496 2020-06-23T19:25:16.017Z 85.656867980957 2020-06-23T19:25:17.799Z 85.380882263184 2020-06-23T19:25:19.590Z 83.798652648926 2020-06-23T19:25:21.389Z 83.236206054688 2020-06-23T19:25:23.197Z 82.966369628906 2020-06-23T19:25:25.011Z 82.49845123291 2020-06-23T19:25:26.830Z 82.61156463623 2020-06-23T19:25:28.652Z 84.32852935791 2020-06-23T19:25:30.480Z 86.476173400879 2020-06-23T19:25:32.313Z 99.49195098877 2020-06-23T19:25:34.161Z 108.16621398926 2020-06-23T19:25:36.022Z 110.32008361816 2020-06-23T19:25:37.887Z 110.32084655762 2020-06-23T19:25:39.752Z 110.98243713379 2020-06-23T19:25:41.619Z 109.21873474121 2020-06-23T19:25:43.494Z 106.42654418945 2020-06-23T19:25:45.380Z 101.38304138184 2020-06-23T19:25:47.274Z 93.24382019043 2020-06-23T19:25:49.183Z 88.57080078125 2020-06-23T19:25:51.100Z 87.586959838867 2020-06-23T19:25:53.023Z 86.83358001709 2020-06-23T19:25:54.951Z 90.017021179199 2020-06-23T19:25:56.891Z 84.422996520996 2020-06-23T19:25:58.843Z 86.870590209961 2020-06-23T19:26:00.803Z 87.480224609375 2020-06-23T19:26:02.765Z 87.480712890625 2020-06-23T19:26:04.727Z 87.726013183594 2020-06-23T19:26:06.691Z 87.714012145996 2020-06-23T19:26:08.656Z 87.845993041992 2020-06-23T19:26:10.625Z 88.636734008789 2020-06-23T19:26:12.600Z 86.793510437012 2020-06-23T19:26:14.584Z 85.60041809082 2020-06-23T19:26:16.573Z 85.599517822266 2020-06-23T19:26:18.567Z 86.283401489258 2020-06-23T19:26:20.568Z 85.485733032227 2020-06-23T19:26:22.575Z 84.258201599121 2020-06-23T19:26:24.587Z 84.126220703125 2020-06-23T19:26:26.600Z 83.814277648926 2020-06-23T19:26:28.614Z 83.586311340332 2020-06-23T19:26:30.629Z 83.982246398926 2020-06-23T19:26:32.646Z 83.838272094727 2020-06-23T19:26:34.666Z 83.50040435791 2020-06-23T19:26:36.690Z 84.148300170898 2020-06-23T19:26:38.716Z 84.700836181641 2020-06-23T19:26:40.743Z 85.600685119629 2020-06-23T19:26:42.771Z 87.556365966797 2020-06-23T19:26:44.802Z 86.232696533203 2020-06-23T19:26:46.850Z 84.733192443848 2020-06-23T19:26:48.911Z 85.441078186035 2020-06-23T19:26:50.977Z 85.098030090332 2020-06-23T19:26:53.048Z 84.463836669922 2020-06-23T19:26:55.127Z 84.464141845703 2020-06-23T19:26:57.206Z 84.611152648926 2020-06-23T19:26:59.287Z 84.666969299316 2020-06-23T19:27:01.369Z 87.176223754883 2020-06-23T19:27:03.465Z 87.012504577637 2020-06-23T19:27:05.565Z 86.619117736816 2020-06-23T19:27:07.674Z 86 2020-06-23T19:27:09.821Z 84.68123626709 2020-06-23T19:27:11.990Z 84.620788574219 2020-06-23T19:27:14.168Z 84.620635986328 2020-06-23T19:27:16.346Z 84.396423339844 2020-06-23T19:27:18.526Z 84.801788330078 2020-06-23T19:27:20.736Z 84.842964172363 2020-06-23T19:27:22.963Z 83 2020-06-23T19:27:25.248Z 83 2020-06-23T19:27:27.533Z 83 2020-06-23T19:27:29.820Z 91.236824035645 2020-06-23T19:27:32.158Z 91.573638916016 2020-06-23T19:27:34.504Z 92.11009979248 2020-06-23T19:27:36.858Z 92.396354675293 2020-06-23T19:27:39.218Z 89.063789367676 2020-06-23T19:27:41.587Z 85.071350097656 2020-06-23T19:27:43.965Z 85.070610046387 2020-06-23T19:27:46.343Z 85.079360961914 2020-06-23T19:27:48.723Z 85.911003112793 2020-06-23T19:27:51.117Z 84.403861999512 2020-06-23T19:27:53.542Z 83.533332824707 2020-06-23T19:27:55.988Z 84.357917785645 2020-06-23T19:27:58.443Z 84.680152893066 2020-06-23T19:28:00.903Z 84.680297851562 2020-06-23T19:28:03.363Z 84.93236541748 2020-06-23T19:28:05.826Z 85.005241394043 2020-06-23T19:28:08.295Z 84.83145904541 2020-06-23T19:28:10.773Z 85.667205810547 2020-06-23T19:28:13.258Z 86.000373840332 2020-06-23T19:28:15.748Z 86.281127929688 2020-06-23T19:28:18.243Z 85.660011291504 2020-06-23T19:28:20.747Z 86.44278717041 2020-06-23T19:28:23.261Z 86.587387084961 2020-06-23T19:28:25.811Z 84.603294372559 2020-06-23T19:28:28.385Z 84.632888793945 2020-06-23T19:28:30.966Z 84.633071899414 2020-06-23T19:28:33.547Z 84.94026184082 2020-06-23T19:28:36.131Z 84.753395080566 2020-06-23T19:28:38.722Z 84.590362548828 2020-06-23T19:28:41.319Z 84.662353515625 2020-06-23T19:28:43.917Z 84.953033447266 2020-06-23T19:28:46.518Z 83.821464538574 2020-06-23T19:28:49.128Z 84.80712890625 2020-06-23T19:28:51.746Z 84.499977111816 2020-06-23T19:28:54.366Z 84.360443115234 2020-06-23T19:28:56.989Z 84.902587890625 2020-06-23T19:28:59.619Z 83.821937561035 2020-06-23T19:29:02.256Z 83.710090637207 2020-06-23T19:29:04.896Z 83.59400177002 2020-06-23T19:29:07.538Z 83 2020-06-23T19:29:10.188Z 83.807807922363 2020-06-23T19:29:12.846Z 84.585273742676 2020-06-23T19:29:15.508Z 84.693252563477 2020-06-23T19:29:18.170Z 84.825233459473 2020-06-23T19:29:20.833Z 84.969207763672 2020-06-23T19:29:23.497Z 85.471420288086 2020-06-23T19:29:26.162Z 86.41926574707 2020-06-23T19:29:28.830Z 88.716278076172 2020-06-23T19:29:31.505Z 89.776176452637 2020-06-23T19:29:34.187Z 88.528388977051 2020-06-23T19:29:36.872Z 86.984336853027 2020-06-23T19:29:39.561Z 88.816871643066 2020-06-23T19:29:42.257Z 88.43293762207 2020-06-23T19:29:44.954Z 87.665061950684 2020-06-23T19:29:47.653Z 87.089157104492 2020-06-23T19:29:50.353Z 86.594566345215 2020-06-23T19:29:53.056Z 86.054656982422 2020-06-23T19:29:55.765Z 86.35262298584 2020-06-23T19:29:58.481Z 85.525619506836 2020-06-23T19:30:01.203Z 85.525215148926 2020-06-23T19:30:03.925Z 84.751754760742 2020-06-23T19:30:06.650Z 84.903541564941 2020-06-23T19:30:09.389Z 85.349906921387 2020-06-23T19:30:12.130Z 86.04972076416 2020-06-23T19:30:14.875Z 86.330047607422 2020-06-23T19:30:17.623Z 86.922454833984 2020-06-23T19:30:20.375Z 86.253005981445 2020-06-23T19:30:23.129Z 86.492965698242 2020-06-23T19:30:25.884Z 86.67293548584 2020-06-23T19:30:28.641Z 86.432975769043 2020-06-23T19:30:31.400Z 84.573287963867 2020-06-23T19:30:34.167Z 84.440002441406 2020-06-23T19:30:36.936Z 84.356018066406 2020-06-23T19:30:39.708Z 84.614555358887 2020-06-23T19:30:42.481Z 84.578559875488 2020-06-23T19:30:45.255Z 84.686546325684 2020-06-23T19:30:48.030Z 85.07568359375 2020-06-23T19:30:50.807Z 84.87760925293 2020-06-23T19:30:53.590Z 83.721824645996 2020-06-23T19:30:56.388Z 84.028358459473 2020-06-23T19:30:59.190Z 84.028717041016 2020-06-23T19:31:01.992Z 84.708084106445 2020-06-23T19:31:04.797Z 85.011833190918 2020-06-23T19:31:07.608Z 84.57991027832 2020-06-23T19:31:10.424Z 84.646461486816 2020-06-23T19:31:13.244Z 84.494171142578 2020-06-23T19:31:16.078Z 84.332260131836 2020-06-23T19:31:18.922Z 84.975135803223 2020-06-23T19:31:21.778Z 87.078857421875 2020-06-23T19:31:24.646Z 87.006874084473 2020-06-23T19:31:27.521Z 86.912712097168 2020-06-23T19:31:30.402Z 87.26065826416 2020-06-23T19:31:33.286Z 87.003631591797 2020-06-23T19:31:36.177Z 87.186302185059 2020-06-23T19:31:39.075Z 89.624717712402 2020-06-23T19:31:41.991Z 90.188621520996 2020-06-23T19:31:44.913Z 92.440185546875 2020-06-23T19:31:47.841Z 92.768562316895 2020-06-23T19:31:50.772Z 92.612586975098 2020-06-23T19:31:53.706Z 91.40453338623 2020-06-23T19:31:56.649Z 91.40503692627 2020-06-23T19:31:59.595Z 89.041427612305 2020-06-23T19:32:02.545Z 87.03776550293 2020-06-23T19:32:05.500Z 87.05623626709 2020-06-23T19:32:08.455Z 87.272201538086 2020-06-23T19:32:11.411Z 87.77611541748 2020-06-23T19:32:14.369Z 88.939918518066 2020-06-23T19:32:17.330Z 89.455833435059 2020-06-23T19:32:20.293Z 89.695793151855 2020-06-23T19:32:23.257Z 90.480499267578 2020-06-23T19:32:26.222Z 93.575988769531 2020-06-23T19:32:29.193Z 94.079902648926 2020-06-23T19:32:32.165Z 95.175285339355 2020-06-23T19:32:35.139Z 96.615043640137 2020-06-23T19:32:38.117Z 98.533348083496 2020-06-23T19:32:41.106Z 98.769668579102 2020-06-23T19:32:44.115Z 97.864555358887 2020-06-23T19:32:47.132Z 97.852554321289 2020-06-23T19:32:50.158Z 98.231269836426 2020-06-23T19:32:53.189Z 98.784774780273 2020-06-23T19:32:56.224Z 98.788948059082 2020-06-23T19:32:59.263Z 98.453010559082 2020-06-23T19:33:02.304Z 97.841575622559 2020-06-23T19:33:05.346Z 97.241676330566 2020-06-23T19:33:08.390Z 95.801910400391 2020-06-23T19:33:11.439Z 95.489891052246 2020-06-23T19:33:14.490Z 94.05012512207 2020-06-23T19:33:17.546Z 93.0986328125 2020-06-23T19:33:20.609Z 93.759063720703 2020-06-23T19:33:23.678Z 93.737174987793 2020-06-23T19:33:26.748Z 94.321449279785 2020-06-23T19:33:29.821Z 94.897354125977 2020-06-23T19:33:32.896Z 95.041328430176 2020-06-23T19:33:35.972Z 95.329284667969 2020-06-23T19:33:39.051Z 95.569244384766 2020-06-23T19:33:42.132Z 97.150924682617 2020-06-23T19:33:45.222Z 98.134757995605 2020-06-23T19:33:48.321Z 97.843589782715 2020-06-23T19:33:51.429Z 97.56763458252 2020-06-23T19:33:54.540Z 97.363670349121 2020-06-23T19:33:57.652Z 98.392936706543 2020-06-23T19:34:00.768Z 101.36065673828 2020-06-23T19:34:03.893Z 104.19724273682 2020-06-23T19:34:07.027Z 104.40120697021 2020-06-23T19:34:10.164Z 104.46119689941 2020-06-23T19:34:13.302Z 104.46119689941 2020-06-23T19:34:16.443Z 104.55194854736 2020-06-23T19:34:19.585Z 104.64793395996 2020-06-23T19:34:22.729Z 104.74391937256 2020-06-23T19:34:25.874Z 104.85189819336 2020-06-23T19:34:29.020Z 105.77949523926 2020-06-23T19:34:32.172Z 106.60736083984 2020-06-23T19:34:35.328Z 107.71797180176 2020-06-23T19:34:38.495Z 111.58882904053 2020-06-23T19:34:41.676Z 115.61113739014 2020-06-23T19:34:44.868Z 116.19903564453 2020-06-23T19:34:48.063Z 115.91976165771 2020-06-23T19:34:51.262Z 113.98808288574 2020-06-23T19:34:54.472Z 113.23220825195 2020-06-23T19:34:57.687Z 112.01563262939 2020-06-23T19:35:00.907Z 110.43190002441 2020-06-23T19:35:04.134Z 110.19847869873 2020-06-23T19:35:07.363Z 110.19819641113 2020-06-23T19:35:10.592Z 110.09120941162 2020-06-23T19:35:13.824Z 108.60520172119 2020-06-23T19:35:17.066Z 107.42939758301 2020-06-23T19:35:20.312Z 105.78912353516 2020-06-23T19:35:23.564Z 99.899803161621 2020-06-23T19:35:26.831Z 98.855972290039 2020-06-23T19:35:30.101Z 98.556022644043 2020-06-23T19:35:33.373Z 98.288566589355 2020-06-23T19:35:36.648Z 98.68009185791 2020-06-23T19:35:39.926Z 100.10785675049 2020-06-23T19:35:43.207Z 102.5718536377 2020-06-23T19:35:46.492Z 104.19136810303 2020-06-23T19:35:49.779Z 108.35467529297 2020-06-23T19:35:53.073Z 113.66265106201 2020-06-23T19:35:56.374Z 112.9923248291 2020-06-23T19:35:59.679Z 112.5604019165 2020-06-23T19:36:02.987Z 112.65649414062 2020-06-23T19:36:06.299Z 114.53865814209 2020-06-23T19:36:09.615Z 114.88660430908 2020-06-23T19:36:12.933Z 113.20687866211 2020-06-23T19:36:16.254Z 109.68277740479 2020-06-23T19:36:19.581Z 102.97463989258 2020-06-23T19:36:22.920Z 103.09411621094 2020-06-23T19:36:26.270Z 104.66596221924 2020-06-23T19:36:29.625Z 104.1657409668 2020-06-23T19:36:32.984Z 102.50659942627 2020-06-23T19:36:36.357Z 101.33000183105 2020-06-23T19:36:39.734Z 99.566291809082 2020-06-23T19:36:43.114Z 95.864112854004 2020-06-23T19:36:46.498Z 93.659492492676 2020-06-23T19:36:49.885Z 89.844123840332 2020-06-23T19:36:53.280Z 88.22045135498 2020-06-23T19:36:56.713Z 90.505645751953 2020-06-23T19:37:00.222Z 90.505966186523 2020-06-23T19:37:03.731Z 90.443572998047 2020-06-23T19:37:07.244Z 90.059730529785 2020-06-23T19:37:10.773Z 89.11051940918 2020-06-23T19:37:14.328Z 91 2020-06-23T19:37:17.964Z 89.716804504395 2020-06-23T19:37:21.608Z 88.88826751709 2020-06-23T19:37:25.259Z 89.403747558594 2020-06-23T19:37:28.915Z 89.408142089844 2020-06-23T19:37:32.575Z 88.566093444824 2020-06-23T19:37:36.242Z 89.450714111328 2020-06-23T19:37:39.913Z 89.378723144531 2020-06-23T19:37:43.584Z 89.234748840332 2020-06-23T19:37:47.255Z 89.126770019531 2020-06-23T19:37:50.927Z 89.329895019531 2020-06-23T19:37:54.600Z 89.665840148926 2020-06-23T19:37:58.274Z 90.025779724121 2020-06-23T19:38:01.949Z 90.31372833252 2020-06-23T19:38:05.626Z 90.361724853516 2020-06-23T19:38:09.303Z 91.093597412109 2020-06-23T19:38:12.982Z 91.321922302246 2020-06-23T19:38:16.686Z 90.959327697754 2020-06-23T19:38:20.404Z 91.843307495117 2020-06-23T19:38:24.131Z 93.010932922363 2020-06-23T19:38:27.864Z 93.01114654541 2020-06-23T19:38:31.597Z 93.004379272461 2020-06-23T19:38:35.330Z 93.377479553223 2020-06-23T19:38:39.066Z 93.377380371094 2020-06-23T19:38:42.802Z 93.772972106934 2020-06-23T19:38:46.544Z 94 2020-06-23T19:38:50.291Z 93.717399597168 2020-06-23T19:38:54.042Z 93.415306091309 2020-06-23T19:38:57.800Z 92.022537231445 2020-06-23T19:39:01.566Z 92.189872741699 2020-06-23T19:39:05.334Z 92.550308227539 2020-06-23T19:39:09.106Z 93.019828796387 2020-06-23T19:39:12.890Z 92.716293334961 2020-06-23T19:39:16.678Z 92.130012512207 2020-06-23T19:39:20.475Z 92.099296569824 2020-06-23T19:39:24.303Z 92.099502563477 2020-06-23T19:39:28.131Z 90.60228729248 2020-06-23T19:39:31.981Z 90.666648864746 2020-06-23T19:39:35.833Z 90.653778076172 2020-06-23T19:39:39.685Z 92.087020874023 2020-06-23T19:39:43.543Z 92.911056518555 2020-06-23T19:39:47.410Z 93.234031677246 2020-06-23T19:39:51.280Z 95.426597595215 2020-06-23T19:39:55.159Z 95.426895141602 2020-06-23T19:39:59.038Z 98.362648010254 2020-06-23T19:40:02.924Z 101.35972595215 2020-06-23T19:40:06.815Z 101.36013031006 2020-06-23T19:40:10.706Z 104.45980834961 2020-06-23T19:40:14.601Z 104.77197265625 2020-06-23T19:40:18.497Z 104.77297210693 2020-06-23T19:40:22.393Z 107.24824523926 2020-06-23T19:40:26.295Z 108.17502593994 2020-06-23T19:40:30.202Z 107.90403747559 2020-06-23T19:40:34.114Z 107.90393066406 2020-06-23T19:40:38.026Z 107.95542144775 2020-06-23T19:40:41.943Z 109.56912231445 2020-06-23T19:40:45.867Z 117.27381134033 2020-06-23T19:40:49.802Z 117.65088653564 2020-06-23T19:40:53.738Z 117.65189361572 2020-06-23T19:40:57.674Z 121.36682891846 2020-06-23T19:41:01.616Z 122.39642333984 2020-06-23T19:41:05.560Z 122.76457214355 2020-06-23T19:41:09.505Z 128.95796203613 2020-06-23T19:41:13.459Z 135.32330322266 2020-06-23T19:41:17.418Z 140.6905670166 2020-06-23T19:41:21.383Z 141.38302612305 2020-06-23T19:41:25.349Z 142.33804321289 2020-06-23T19:41:29.315Z 142.3341217041 2020-06-23T19:41:33.281Z 151.64280700684 2020-06-23T19:41:37.258Z 163.23796081543 2020-06-23T19:41:41.247Z 163.71423339844 2020-06-23T19:41:45.237Z 163.19863891602 2020-06-23T19:41:49.230Z 163.19934082031 2020-06-23T19:41:53.223Z 161.51963806152 2020-06-23T19:41:57.219Z 158.26145935059 2020-06-23T19:42:01.217Z 158.08268737793 2020-06-23T19:42:05.215Z 156.93644714355 2020-06-23T19:42:09.213Z 156.9405670166 2020-06-23T19:42:13.211Z 145.60777282715 2020-06-23T19:42:17.218Z 146.23007202148 2020-06-23T19:42:21.232Z 145.21995544434 2020-06-23T19:42:25.265Z 148.52244567871 2020-06-23T19:42:29.306Z 151.24601745605 2020-06-23T19:42:33.349Z 151.89877319336 2020-06-23T19:42:37.393Z 151.90098571777 2020-06-23T19:42:41.437Z 156.10609436035 2020-06-23T19:42:45.485Z 166.68971252441 2020-06-23T19:42:49.542Z 169.81771850586 2020-06-23T19:42:53.603Z 172.57995605469 2020-06-23T19:42:57.668Z 176.04263305664 2020-06-23T19:43:01.737Z 182.08744812012 2020-06-23T19:43:05.818Z 186.29606628418 2020-06-23T19:43:09.921Z 184.9299621582 2020-06-23T19:43:14.028Z 188.11639404297 2020-06-23T19:43:18.144Z 191.22193908691 2020-06-23T19:43:22.272Z 191.29597473145 2020-06-23T19:43:26.401Z 191.29658508301 2020-06-23T19:43:30.530Z 193.37619018555 2020-06-23T19:43:34.676Z 212.96270751953 2020-06-23T19:43:38.839Z 214.90142822266 2020-06-23T19:43:43.007Z 227.77149963379 2020-06-23T19:43:47.191Z 224.49345397949 2020-06-23T19:43:51.387Z 224.49424743652 2020-06-23T19:43:55.583Z 220.28929138184 2020-06-23T19:43:59.787Z 222.55812072754 2020-06-23T19:44:04.009Z 226.08995056152 2020-06-23T19:44:08.239Z 231.03337097168 2020-06-23T19:44:12.475Z 243.52394104004 2020-06-23T19:44:16.728Z 245.54490661621 2020-06-23T19:44:20.985Z 245.42616271973 2020-06-23T19:44:25.252Z 241.1954498291 2020-06-23T19:44:29.531Z 238.3377532959 2020-06-23T19:44:33.818Z 228.7859954834 2020-06-23T19:44:38.147Z 228.96908569336 2020-06-23T19:44:42.478Z 229.10418701172 2020-06-23T19:44:46.810Z 229.10368347168 2020-06-23T19:44:51.142Z 228.98170471191 2020-06-23T19:44:55.476Z 228.99456787109 2020-06-23T19:44:59.812Z 230.3500213623 2020-06-23T19:45:04.154Z 231.1609954834 2020-06-23T19:45:08.498Z 233.30323791504 2020-06-23T19:45:12.858Z 237.09217834473 2020-06-23T19:45:17.228Z 239.60852050781 2020-06-23T19:45:21.606Z 236.31474304199 2020-06-23T19:45:25.989Z 230.37864685059 2020-06-23T19:45:30.377Z 222.57231140137 2020-06-23T19:45:34.783Z 231.02952575684 2020-06-23T19:45:39.194Z 232.01226806641 2020-06-23T19:45:43.614Z 228.16781616211 2020-06-23T19:45:48.041Z 228.82662963867 2020-06-23T19:45:52.471Z 237.76330566406 2020-06-23T19:45:56.914Z 247.15234375 2020-06-23T19:46:01.368Z 253.18305969238 2020-06-23T19:46:05.827Z 270.27633666992 2020-06-23T19:46:10.300Z 278.59866333008 2020-06-23T19:46:14.787Z 279.05215454102 2020-06-23T19:46:19.275Z 279.05307006836 2020-06-23T19:46:23.763Z 280.89797973633 2020-06-23T19:46:28.253Z 281.94067382812 2020-06-23T19:46:32.750Z 282.85858154297 2020-06-23T19:46:37.257Z 284.5075378418 2020-06-23T19:46:41.766Z 286.53186035156 2020-06-23T19:46:46.281Z 295.98587036133 2020-06-23T19:46:50.818Z 301.08459472656 2020-06-23T19:46:55.366Z 302.62847900391 2020-06-23T19:46:59.918Z 306.68377685547 2020-06-23T19:47:04.483Z 304.16204833984 2020-06-23T19:47:09.053Z 292.45333862305 2020-06-23T19:47:13.634Z 290.70291137695 2020-06-23T19:47:18.218Z 288.67608642578 2020-06-23T19:47:22.809Z 284.96649169922 2020-06-23T19:47:27.409Z 287.53411865234 2020-06-23T19:47:32.022Z 286.62121582031 2020-06-23T19:47:36.641Z 285.36431884766 2020-06-23T19:47:41.269Z 283.70474243164 2020-06-23T19:47:45.908Z 283.67352294922 2020-06-23T19:47:50.547Z 283.67373657227 2020-06-23T19:47:55.186Z 284.16015625 2020-06-23T19:47:59.844Z 277.67013549805 2020-06-23T19:48:04.517Z 275.85791015625 2020-06-23T19:48:09.194Z 272.49819946289 2020-06-23T19:48:13.879Z 268.9391784668 2020-06-23T19:48:18.570Z 264.15060424805 2020-06-23T19:48:23.268Z 260.76870727539 2020-06-23T19:48:27.974Z 260.54418945312 2020-06-23T19:48:32.681Z 260.50738525391 2020-06-23T19:48:37.388Z 257.25006103516 2020-06-23T19:48:42.124Z 255.43502807617 2020-06-23T19:48:46.861Z 246.40493774414 2020-06-23T19:48:51.612Z 244.60278320312 2020-06-23T19:48:56.366Z 241.97680664062 2020-06-23T19:49:01.124Z 240.3677520752 2020-06-23T19:49:05.885Z 235.07803344727 2020-06-23T19:49:10.671Z 234.74334716797 2020-06-23T19:49:15.458Z 234.74827575684 2020-06-23T19:49:20.254Z 235.40380859375 2020-06-23T19:49:25.066Z 236.19088745117 2020-06-23T19:49:29.883Z 236.58595275879 2020-06-23T19:49:34.717Z 235.65930175781 2020-06-23T19:49:39.554Z 231.63470458984 2020-06-23T19:49:44.400Z 231.69401550293 2020-06-23T19:49:49.247Z 231.69380187988 2020-06-23T19:49:54.094Z 231.86848449707 2020-06-23T19:49:58.943Z 230.50593566895 2020-06-23T19:50:03.800Z 229.57911682129 2020-06-23T19:50:08.660Z 229.28218078613 2020-06-23T19:50:13.523Z 223.05722045898 2020-06-23T19:50:18.402Z 223.05722045898 2020-06-23T19:50:23.281Z 219.52644348145 2020-06-23T19:50:28.179Z 217.29965209961 2020-06-23T19:50:33.103Z 217.40100097656 2020-06-23T19:50:38.029Z 217.43782043457 2020-06-23T19:50:42.956Z 217.43782043457 2020-06-23T19:50:47.883Z 217.87628173828 2020-06-23T19:50:52.820Z 218.50329589844 2020-06-23T19:50:57.764Z 216.29974365234 2020-06-23T19:51:02.736Z 215.17854309082 2020-06-23T19:51:07.714Z 215.24446105957 2020-06-23T19:51:12.695Z 215.48046875 2020-06-23T19:51:17.685Z 215.65689086914 2020-06-23T19:51:22.702Z 216.63137817383 2020-06-23T19:51:27.721Z 218.61373901367 2020-06-23T19:51:32.743Z 220.97593688965 2020-06-23T19:51:37.771Z 222.64936828613 2020-06-23T19:51:42.803Z 224.75555419922 2020-06-23T19:51:47.845Z 222.55683898926 2020-06-23T19:51:52.900Z 218.88343811035 2020-06-23T19:51:57.967Z 218.45327758789 2020-06-23T19:52:03.036Z 217.43644714355 2020-06-23T19:52:08.110Z 215.00506591797 2020-06-23T19:52:13.199Z 214.58921813965 2020-06-23T19:52:18.297Z 214.11543273926 2020-06-23T19:52:23.399Z 221.4983215332 2020-06-23T19:52:28.529Z 225.41226196289 2020-06-23T19:52:33.670Z 225.94856262207 2020-06-23T19:52:38.812Z 225.94955444336 2020-06-23T19:52:43.954Z 229.64294433594 2020-06-23T19:52:49.103Z 232.10908508301 2020-06-23T19:52:54.257Z 234.85081481934 2020-06-23T19:52:59.416Z 242.05567932129 2020-06-23T19:53:04.589Z 246.32643127441 2020-06-23T19:53:09.768Z 249.36946105957 2020-06-23T19:53:14.954Z 255.30210876465 2020-06-23T19:53:20.155Z 263.70233154297 2020-06-23T19:53:25.369Z 266.41552734375 2020-06-23T19:53:30.589Z 264.95288085938 2020-06-23T19:53:35.815Z 265.92602539062 2020-06-23T19:53:41.046Z 260.63946533203 2020-06-23T19:53:46.286Z 258.9387512207 2020-06-23T19:53:51.534Z 259.53048706055 2020-06-23T19:53:56.789Z 259.86389160156 2020-06-23T19:54:02.052Z 259.86419677734 2020-06-23T19:54:07.315Z 259.37860107422 2020-06-23T19:54:12.580Z 259.31033325195 2020-06-23T19:54:17.855Z 247.96621704102 2020-06-23T19:54:23.148Z 247.16316223145 2020-06-23T19:54:28.442Z 247.16195678711 2020-06-23T19:54:33.736Z 232.50054931641 2020-06-23T19:54:39.040Z 230.21220397949 2020-06-23T19:54:44.347Z 234.48550415039 2020-06-23T19:54:49.661Z 227.69114685059 2020-06-23T19:54:54.984Z 199.5295715332 2020-06-23T19:55:00.330Z 170.40235900879 2020-06-23T19:55:05.697Z 165.66273498535 2020-06-23T19:55:11.071Z 154.78021240234 2020-06-23T19:55:16.473Z 154.78082275391 2020-06-23T19:55:21.875Z 153.94602966309 2020-06-23T19:55:27.284Z 151.5146484375 2020-06-23T19:55:32.704Z 149.21966552734 2020-06-23T19:55:38.129Z 147.2253112793 2020-06-23T19:55:43.571Z 141.37927246094 2020-06-23T19:55:49.035Z 140.55587768555 2020-06-23T19:55:54.516Z 139.70753479004 2020-06-23T19:56:00.000Z 139.21838378906 2020-06-23T19:56:05.486Z 139.27481079102 2020-06-23T19:56:10.974Z 139.10615539551 2020-06-23T19:56:16.463Z 139.10595703125 2020-06-23T19:56:21.952Z 134.63989257812 2020-06-23T19:56:27.453Z 134.63980102539 2020-06-23T19:56:32.954Z 128.93898010254 2020-06-23T19:56:38.472Z 128.93867492676 2020-06-23T19:56:43.990Z 127.95886230469 2020-06-23T19:56:49.523Z 119.96367645264 2020-06-23T19:56:55.066Z 118.84377288818 2020-06-23T19:57:00.616Z 116.1649017334 2020-06-23T19:57:06.171Z 116.75703430176 2020-06-23T19:57:11.730Z 112.35846710205 2020-06-23T19:57:17.303Z 111.79207611084 2020-06-23T19:57:22.883Z 111.13182830811 2020-06-23T19:57:28.466Z 110.6519241333 2020-06-23T19:57:34.055Z 110.0832824707 2020-06-23T19:57:39.655Z 109.98109436035 2020-06-23T19:57:45.257Z 110.17617034912 2020-06-23T19:57:50.860Z 110.17516326904 2020-06-23T19:57:56.463Z 107.60382080078 2020-06-23T19:58:02.078Z 108.0997467041 2020-06-23T19:58:07.706Z 113.51194763184 2020-06-23T19:58:13.355Z 111.86852264404 2020-06-23T19:58:19.009Z 109.01103973389 2020-06-23T19:58:24.667Z 105.27765655518 2020-06-23T19:58:30.334Z 104.54392242432 2020-06-23T19:58:36.004Z 104.24785614014 2020-06-23T19:58:41.676Z 103 2020-06-23T19:58:47.359Z 102.98429870605 2020-06-23T19:58:53.063Z 103.73403167725 2020-06-23T19:58:58.775Z 109.59802246094 2020-06-23T19:59:04.539Z 106.10209655762 2020-06-23T19:59:10.321Z 106.14454650879 2020-06-23T19:59:16.104Z 106.14434814453 2020-06-23T19:59:21.887Z 106.31349945068 2020-06-23T19:59:27.673Z 107.24126434326 2020-06-23T19:59:33.470Z 108.91760253906 2020-06-23T19:59:39.274Z 108.35489654541 2020-06-23T19:59:45.083Z 108.97277832031 2020-06-23T19:59:50.896Z 105.35057067871 2020-06-23T19:59:56.718Z 109.54051208496 2020-06-23T20:00:02.554Z 108.97975921631 2020-06-23T20:00:08.408Z 106.64874267578 2020-06-23T20:00:14.282Z 106.88925933838 2020-06-23T20:00:20.160Z 106.85224914551 2020-06-23T20:00:26.039Z 106.85265350342 2020-06-23T20:00:31.918Z 107.74045562744 2020-06-23T20:00:37.806Z 108.69870758057 2020-06-23T20:00:43.702Z 108.84635925293 2020-06-23T20:00:49.607Z 109.00093078613 2020-06-23T20:00:55.518Z 110.09112548828 2020-06-23T20:01:01.433Z 111.0998840332 2020-06-23T20:01:07.352Z 111.10028076172 2020-06-23T20:01:13.271Z 110.43519592285 2020-06-23T20:01:19.192Z 109.04285430908 2020-06-23T20:01:25.116Z 108.63314819336 2020-06-23T20:01:31.041Z 108.63465881348 2020-06-23T20:01:36.966Z 107.04963684082 2020-06-23T20:01:42.894Z 106.71942901611 2020-06-23T20:01:48.825Z 107.38692474365 2020-06-23T20:01:54.772Z 107.85033416748 2020-06-23T20:02:00.722Z 109.72657012939 2020-06-23T20:02:06.679Z 110.42168426514 2020-06-23T20:02:12.638Z 111.21506500244 2020-06-23T20:02:18.601Z 111.21546173096 2020-06-23T20:02:24.564Z 112.31349182129 2020-06-23T20:02:30.536Z 113.57342529297 2020-06-23T20:02:36.523Z 113.66250610352 2020-06-23T20:02:42.511Z 113.6628112793 2020-06-23T20:02:48.499Z 117.6703414917 2020-06-23T20:02:54.513Z 120.59455871582 2020-06-23T20:03:00.538Z 123.41669464111 2020-06-23T20:03:06.574Z 125.12825775146 2020-06-23T20:03:12.635Z 125.95209503174 2020-06-23T20:03:18.710Z 126.17504882812 2020-06-23T20:03:24.788Z 126.24128723145 2020-06-23T20:03:30.867Z 126.2414855957 2020-06-23T20:03:36.946Z 124.50701904297 2020-06-23T20:03:43.039Z 121.18592834473 2020-06-23T20:03:49.138Z 123.56280517578 2020-06-23T20:03:55.245Z 127.37684631348 2020-06-23T20:04:01.362Z 132.26455688477 2020-06-23T20:04:07.504Z 138 2020-06-23T20:04:13.662Z 135.01713562012 2020-06-23T20:04:19.832Z 130.8247833252 2020-06-23T20:04:26.023Z 129.95397949219 2020-06-23T20:04:32.246Z 129.95397949219 2020-06-23T20:04:38.469Z 132.92561340332 2020-06-23T20:04:44.728Z 134.40635681152 2020-06-23T20:04:50.991Z 136.55230712891 2020-06-23T20:04:57.259Z 138.48318481445 2020-06-23T20:05:03.533Z 133.82855224609 2020-06-23T20:05:09.816Z 124.73679351807 2020-06-23T20:05:16.116Z 124.44125366211 2020-06-23T20:05:22.417Z 124.43944549561 2020-06-23T20:05:28.718Z 121.04944610596 2020-06-23T20:05:35.040Z 127.60729980469 2020-06-23T20:05:41.371Z 121.95629119873 2020-06-23T20:05:47.707Z 114.31596374512 2020-06-23T20:05:54.062Z 121.0403137207 2020-06-23T20:06:00.464Z 114.22447967529 2020-06-23T20:06:06.894Z 123.36553192139 2020-06-23T20:06:13.350Z 127.92282867432 2020-06-23T20:06:19.825Z 131.23153686523 2020-06-23T20:06:26.306Z 135.84846496582 2020-06-23T20:06:32.794Z 126.33792114258 2020-06-23T20:06:39.295Z 117.49395751953 2020-06-23T20:06:45.810Z 118.06842803955 2020-06-23T20:06:52.327Z 118.41574859619 2020-06-23T20:06:58.844Z 118.41493988037 2020-06-23T20:07:05.361Z 122.89157104492 2020-06-23T20:07:11.886Z 121.98244476318 2020-06-23T20:07:18.413Z 121.49328613281 2020-06-23T20:07:24.948Z 121.2100982666 2020-06-23T20:07:31.496Z 118.82946777344 2020-06-23T20:07:38.051Z 120.62683868408 2020-06-23T20:07:44.608Z 121.86456298828 2020-06-23T20:07:51.173Z 122.36724853516 2020-06-23T20:07:57.752Z 119.20836639404 2020-06-23T20:08:04.351Z 119.82263183594 2020-06-23T20:08:10.951Z 120.16374969482 2020-06-23T20:08:17.552Z 120.16374969482 2020-06-23T20:08:24.153Z 125.42967987061 2020-06-23T20:08:30.765Z 124.99977111816 2020-06-23T20:08:37.390Z 123.31145477295 2020-06-23T20:08:44.044Z 124.51044464111 2020-06-23T20:08:50.701Z 124.22624206543 2020-06-23T20:08:57.360Z 125.97689819336 2020-06-23T20:09:04.022Z 122.52069854736 2020-06-23T20:09:10.695Z 124.8762588501 2020-06-23T20:09:17.371Z 125.06784820557 2020-06-23T20:09:24.047Z 125.5319519043 2020-06-23T20:09:30.724Z 125.53185272217 2020-06-23T20:09:37.401Z 126.20222473145 2020-06-23T20:09:44.079Z 126.30520629883 2020-06-23T20:09:50.758Z 128.30387878418 2020-06-23T20:09:57.449Z 132.09294128418 2020-06-23T20:10:04.156Z 138.66117858887 2020-06-23T20:10:10.875Z 137.22148132324 2020-06-23T20:10:17.610Z 137.3526763916 2020-06-23T20:10:24.346Z 137.3526763916 2020-06-23T20:10:31.082Z 155.28118896484 2020-06-23T20:10:37.863Z 155.27978515625 2020-06-23T20:10:44.644Z 150.08023071289 2020-06-23T20:10:51.429Z 159.12106323242 2020-06-23T20:10:58.229Z 146.15766906738 2020-06-23T20:11:05.057Z 127.9236907959 2020-06-23T20:11:11.921Z 127.97518157959 2020-06-23T20:11:18.787Z 116.10520935059 2020-06-23T20:11:25.679Z 118.55545043945 2020-06-23T20:11:32.606Z 117.13925933838 2020-06-23T20:11:39.540Z 115.44262695312 2020-06-23T20:11:46.488Z 116.24681091309 2020-06-23T20:11:53.456Z 116.34871673584 2020-06-23T20:12:00.437Z 117.86469268799 2020-06-23T20:12:07.422Z 118.16222381592 2020-06-23T20:12:14.408Z 118.1625289917 2020-06-23T20:12:21.394Z 119.06272888184 2020-06-23T20:12:28.389Z 125.41471862793 2020-06-23T20:12:35.395Z 123.83140563965 2020-06-23T20:12:42.406Z 123.83210754395 2020-06-23T20:12:49.417Z 122.66729736328 2020-06-23T20:12:56.435Z 121.74464416504 2020-06-23T20:13:03.456Z 122.10376739502 2020-06-23T20:13:10.484Z 122.41973876953 2020-06-23T20:13:17.536Z 121.60497283936 2020-06-23T20:13:24.598Z 114.53985595703 2020-06-23T20:13:31.698Z 119.28482818604 2020-06-23T20:13:38.813Z 120.68711853027 2020-06-23T20:13:45.933Z 118.0998916626 2020-06-23T20:13:53.066Z 123.34936523438 2020-06-23T20:14:00.212Z 120.83438110352 2020-06-23T20:14:07.370Z 118.00244140625 2020-06-23T20:14:14.537Z 121.72180938721 2020-06-23T20:14:21.722Z 120.44291687012 2020-06-23T20:14:28.914Z 119.54965209961 2020-06-23T20:14:36.117Z 118.93482208252 2020-06-23T20:14:43.339Z 118.90087127686 2020-06-23T20:14:50.561Z 118.90087127686 2020-06-23T20:14:57.783Z 118.29248046875 2020-06-23T20:15:05.018Z 118.37190246582 2020-06-23T20:15:12.270Z 118.83588409424 2020-06-23T20:15:19.533Z 118.09387207031 2020-06-23T20:15:26.806Z 117 2020-06-23T20:15:34.085Z 116.77340698242 2020-06-23T20:15:41.369Z 116.77330780029 2020-06-23T20:15:48.653Z 116.41287994385 2020-06-23T20:15:55.939Z 115.96234130859 2020-06-23T20:16:03.229Z 115.34217071533 2020-06-23T20:16:10.524Z 113.60942840576 2020-06-23T20:16:17.825Z 113.35126495361 2020-06-23T20:16:25.126Z 113.35186767578 2020-06-23T20:16:32.428Z 112.72931671143 2020-06-23T20:16:39.734Z 114.08092498779 2020-06-23T20:16:47.047Z 114.36968231201 2020-06-23T20:16:54.365Z 115.25788116455 2020-06-23T20:17:01.691Z 114.26672363281 2020-06-23T20:17:09.042Z 114.98207092285 2020-06-23T20:17:16.413Z 114.98207092285 2020-06-23T20:17:23.784Z 114.71210479736 2020-06-23T20:17:31.157Z 113.9783706665 2020-06-23T20:17:38.533Z 116.37057495117 2020-06-23T20:17:45.930Z 116.81525421143 2020-06-23T20:17:53.329Z 116.81507873535 2020-06-23T20:18:00.728Z 116.81527709961 2020-06-23T20:18:08.127Z 117.35466003418 2020-06-23T20:18:15.531Z 117.66359710693 2020-06-23T20:18:22.938Z 117.72024536133 2020-06-23T20:18:30.352Z 115.95905303955 2020-06-23T20:18:37.775Z 115.13543701172 2020-06-23T20:18:45.210Z 115.17350006104 2020-06-23T20:18:52.654Z 116.44486999512 2020-06-23T20:19:00.116Z 114.67558288574 2020-06-23T20:19:07.599Z 115.55896759033 2020-06-23T20:19:15.101Z 113 2020-06-23T20:19:22.619Z 114.76509857178 2020-06-23T20:19:30.161Z 115.22638702393 2020-06-23T20:19:37.712Z 117.34901428223 2020-06-23T20:19:45.274Z 117.34982299805 2020-06-23T20:19:52.836Z 120.97631835938 2020-06-23T20:20:00.410Z 120.95251464844 2020-06-23T20:20:07.984Z 121.05212402344 2020-06-23T20:20:15.562Z 120.64791870117 2020-06-23T20:20:23.144Z 119.79605865479 2020-06-23T20:20:30.727Z 119.47211456299 2020-06-23T20:20:38.311Z 118.94420623779 2020-06-23T20:20:45.897Z 118.69037628174 2020-06-23T20:20:53.485Z 118.47441101074 2020-06-23T20:21:01.075Z 118.09001922607 2020-06-23T20:21:08.667Z 117.46612548828 2020-06-23T20:21:16.262Z 117 2020-06-23T20:21:23.859Z 117 2020-06-23T20:21:31.461Z 116.85375213623 2020-06-23T20:21:39.072Z 115.2488861084 2020-06-23T20:21:46.689Z 114.52900695801 2020-06-23T20:21:54.308Z 115.39211273193 2020-06-23T20:22:01.939Z 116.30395507812 2020-06-23T20:22:09.575Z 116.68257141113 2020-06-23T20:22:17.214Z 116.27657318115 2020-06-23T20:22:24.857Z 115.14875793457 2020-06-23T20:22:32.505Z 115 2020-06-23T20:22:40.154Z 114.50762176514 2020-06-23T20:22:47.815Z 114.50762176514 2020-06-23T20:22:55.482Z 114.62888336182 2020-06-23T20:23:03.151Z 115.13036346436 2020-06-23T20:23:10.824Z 115.75425720215 2020-06-23T20:23:18.500Z 116.70668029785 2020-06-23T20:23:26.185Z 117.48037719727 2020-06-23T20:23:33.879Z 117.69789123535 2020-06-23T20:23:41.577Z 118.04582977295 2020-06-23T20:23:49.277Z 118.73356628418 2020-06-23T20:23:56.987Z 118.40935516357 2020-06-23T20:24:04.701Z 117.26954650879 2020-06-23T20:24:12.420Z 117.27087402344 2020-06-23T20:24:20.146Z 117.42712402344 2020-06-23T20:24:27.876Z 117.59509277344 2020-06-23T20:24:35.608Z 117.79906463623 2020-06-23T20:24:43.343Z 118.26738739014 2020-06-23T20:24:51.084Z 118.51219940186 2020-06-23T20:24:58.836Z 117.02353668213 2020-06-23T20:25:06.596Z 117.20442199707 2020-06-23T20:25:14.368Z 116.27323913574 2020-06-23T20:25:22.150Z 115.59963226318 2020-06-23T20:25:29.940Z 116.12142944336 2020-06-23T20:25:37.743Z 118.33888244629 2020-06-23T20:25:45.554Z 118.66650390625 2020-06-23T20:25:53.373Z 118.02568054199 2020-06-23T20:26:01.198Z 116.09938812256 2020-06-23T20:26:09.033Z 115.82831573486 2020-06-23T20:26:16.873Z 115.82831573486 2020-06-23T20:26:24.717Z 115.8625869751 2020-06-23T20:26:32.564Z 115.9585723877 2020-06-23T20:26:40.412Z 115.65749359131 2020-06-23T20:26:48.267Z 115.57961273193 2020-06-23T20:26:56.126Z 116.5418548584 2020-06-23T20:27:03.997Z 117.39370727539 2020-06-23T20:27:11.876Z 117.88562774658 2020-06-23T20:27:19.760Z 117.65283966064 2020-06-23T20:27:27.647Z 116.35568237305 2020-06-23T20:27:35.541Z 119.30286407471 2020-06-23T20:27:43.445Z 118.11487579346 2020-06-23T20:27:51.358Z 117.96487426758 2020-06-23T20:27:59.276Z 117.67880249023 2020-06-23T20:28:07.206Z 117.77478790283 2020-06-23T20:28:15.138Z 117.79738616943 2020-06-23T20:28:23.072Z 116.78955841064 2020-06-23T20:28:31.014Z 117.79878234863 2020-06-23T20:28:38.967Z 117.72635650635 2020-06-23T20:28:46.922Z 117.60637664795 2020-06-23T20:28:54.880Z 117.53438568115 2020-06-23T20:29:02.843Z 118.11856842041 2020-06-23T20:29:10.816Z 117.92249298096 2020-06-23T20:29:18.799Z 118.76781463623 2020-06-23T20:29:26.792Z 119 2020-06-23T20:29:34.792Z 119.0114364624 2020-06-23T20:29:42.815Z 119.82730102539 2020-06-23T20:29:50.849Z 119.97128295898 2020-06-23T20:29:58.884Z 119.86074829102 2020-06-23T20:30:06.921Z 119.63278961182 2020-06-23T20:30:14.960Z 119.53895568848 2020-06-23T20:30:23.017Z 118 2020-06-23T20:30:31.098Z 119.37203216553 2020-06-23T20:30:39.188Z 120.47896575928 2020-06-23T20:30:47.285Z 120.77891540527 2020-06-23T20:30:55.387Z 120.79428100586 2020-06-23T20:31:03.495Z 120.95080566406 2020-06-23T20:31:11.611Z 120.91661834717 2020-06-23T20:31:19.732Z 120.84462738037 2020-06-23T20:31:27.853Z 119.70582580566 2020-06-23T20:31:35.994Z 120.92961883545 2020-06-23T20:31:44.149Z 121.96049499512 2020-06-23T20:31:52.315Z 122.6946182251 2020-06-23T20:32:00.494Z 122 2020-06-23T20:32:08.690Z 122.05364990234 2020-06-23T20:32:16.897Z 121.29257202148 2020-06-23T20:32:25.123Z 125.09657287598 2020-06-23T20:32:33.472Z 126.62616729736 2020-06-23T20:32:41.861Z 127.58262634277 2020-06-23T20:32:50.261Z 127.67861175537 2020-06-23T20:32:58.663Z 128.19441223145 2020-06-23T20:33:07.069Z 129.05825805664 2020-06-23T20:33:15.478Z 129.36079406738 2020-06-23T20:33:23.889Z 129.67274475098 2020-06-23T20:33:32.303Z 129.72073364258 2020-06-23T20:33:40.720Z 129.98469543457 2020-06-23T20:33:49.139Z 130.98585510254 2020-06-23T20:33:57.559Z 132.44911193848 2020-06-23T20:34:05.982Z 132.35311889648 2020-06-23T20:34:14.411Z 131.91494750977 2020-06-23T20:34:22.844Z 133.80171203613 2020-06-23T20:34:31.301Z 135.56178283691 2020-06-23T20:34:39.761Z 136.47343444824 2020-06-23T20:34:48.223Z 139.30049133301 2020-06-23T20:34:56.697Z 140.27391052246 2020-06-23T20:35:05.178Z 139.85397338867 2020-06-23T20:35:13.661Z 139.49403381348 2020-06-23T20:35:22.146Z 139.54724121094 2020-06-23T20:35:30.635Z 138.82736206055 2020-06-23T20:35:39.130Z 138.38186645508 2020-06-23T20:35:47.627Z 138.47784423828 2020-06-23T20:35:56.126Z 138.38186645508 2020-06-23T20:36:04.627Z 138.04592895508 2020-06-23T20:36:13.130Z 137.6703338623 2020-06-23T20:36:21.637Z 138.67816162109 2020-06-23T20:36:30.146Z 140.74182128906 2020-06-23T20:36:38.660Z 144.05770874023 2020-06-23T20:36:47.180Z 145.5704498291 2020-06-23T20:36:55.703Z 146.81823730469 2020-06-23T20:37:04.230Z 148.99792480469 2020-06-23T20:37:12.764Z 149.51383972168 2020-06-23T20:37:21.301Z 149.70581054688 2020-06-23T20:37:29.840Z 149.84588623047 2020-06-23T20:37:38.380Z 150.13383483887 2020-06-23T20:37:46.924Z 150.13383483887 2020-06-23T20:37:55.474Z 152.06248474121 2020-06-23T20:38:04.029Z 152.55851745605 2020-06-23T20:38:12.585Z 154.57264709473 2020-06-23T20:38:21.148Z 155.64114379883 2020-06-23T20:38:29.716Z 156.03921508789 2020-06-23T20:38:38.293Z 157.82328796387 2020-06-23T20:38:46.882Z 158.08724975586 2020-06-23T20:38:55.472Z 161.08674621582 2020-06-23T20:39:04.075Z 162 2020-06-23T20:39:12.687Z 162.67346191406 2020-06-23T20:39:21.305Z 165.49911499023 2020-06-23T20:39:29.934Z 164.97360229492 2020-06-23T20:39:38.568Z 164.87762451172 2020-06-23T20:39:47.204Z 164.88423156738 2020-06-23T20:39:55.845Z 165 2020-06-23T20:40:04.492Z 164.7502746582 2020-06-23T20:40:13.142Z 164.17437744141 2020-06-23T20:40:21.794Z 163.83842468262 2020-06-23T20:40:30.447Z 163.21452331543 2020-06-23T20:40:39.104Z 162.73460388184 2020-06-23T20:40:47.765Z 163.11863708496 2020-06-23T20:40:56.431Z 163.23861694336 2020-06-23T20:41:05.100Z 163.14434814453 2020-06-23T20:41:13.775Z 163.5916595459 2020-06-23T20:41:22.455Z 164.11956787109 2020-06-23T20:41:31.139Z 164.49389648438 2020-06-23T20:41:39.826Z 164.98342895508 2020-06-23T20:41:48.517Z 165.39614868164 2020-06-23T20:41:57.214Z 165.61212158203 2020-06-23T20:42:05.913Z 166.82150268555 2020-06-23T20:42:14.620Z 171.4048614502 2020-06-23T20:42:23.340Z 175.35530090332 2020-06-23T20:42:32.065Z 176.3751373291 2020-06-23T20:42:40.792Z 176.6750793457 2020-06-23T20:42:49.519Z 178.70098876953 2020-06-23T20:42:58.249Z 185.30087280273 2020-06-23T20:43:06.987Z 190.47706604004 2020-06-23T20:43:15.737Z 194.13835144043 2020-06-23T20:43:24.494Z 195.97583007812 2020-06-23T20:43:33.254Z 197.41558837891 2020-06-23T20:43:42.017Z 200.42774963379 2020-06-23T20:43:50.783Z 205.36338806152 2020-06-23T20:43:59.553Z 206.51519775391 2020-06-23T20:44:08.325Z 207.49729919434 2020-06-23T20:44:17.098Z 208.72109985352 2020-06-23T20:44:25.872Z 210.62866210938 2020-06-23T20:44:34.648Z 209.61260986328 2020-06-23T20:44:43.432Z 209.43263244629 2020-06-23T20:44:52.218Z 210.09252929688 2020-06-23T20:45:01.007Z 210.63243103027 2020-06-23T20:45:09.797Z 209.65281677246 2020-06-23T20:45:18.589Z 209.27449035645 2020-06-23T20:45:27.383Z 209.68241882324 2020-06-23T20:45:36.178Z 212.29797363281 2020-06-23T20:45:44.974Z 213.92311096191 2020-06-23T20:45:53.772Z 215.18290710449 2020-06-23T20:46:02.572Z 228.80149841309 2020-06-23T20:46:11.385Z 231.63302612305 2020-06-23T20:46:20.200Z 233.26475524902 2020-06-23T20:46:29.017Z 235.8858795166 2020-06-23T20:46:37.840Z 237.22966003418 2020-06-23T20:46:46.666Z 241.17568969727 2020-06-23T20:46:55.502Z 243.15353393555 2020-06-23T20:47:04.348Z 244.05712890625 2020-06-23T20:47:13.198Z 244.39219665527 2020-06-23T20:47:22.051Z 244.63215637207 2020-06-23T20:47:30.907Z 244.31860351562 2020-06-23T20:47:39.767Z 243.76670837402 2020-06-23T20:47:48.628Z 242.27894592285 2020-06-23T20:47:57.493Z 242.80378723145 2020-06-23T20:48:06.363Z 243.21173095703 2020-06-23T20:48:15.235Z 243.24809265137 2020-06-23T20:48:24.110Z 243.99534606934 2020-06-23T20:48:32.988Z 244.17532348633 2020-06-23T20:48:41.869Z 247.20320129395 2020-06-23T20:48:50.758Z 248.2582244873 2020-06-23T20:48:59.649Z 249.69798278809 2020-06-23T20:49:08.542Z 254.44671630859 2020-06-23T20:49:17.446Z 255.23986816406 2020-06-23T20:49:26.354Z 255.47982788086 2020-06-23T20:49:35.266Z 256.67950439453 2020-06-23T20:49:44.183Z 257.33938598633 2020-06-23T20:49:53.104Z 257.56430053711 2020-06-23T20:50:02.028Z 257.02194213867 2020-06-23T20:50:10.958Z 255.41841125488 2020-06-23T20:50:19.892Z 254.85450744629 2020-06-23T20:50:28.828Z 254.48403930664 2020-06-23T20:50:37.766Z 254.80798339844 2020-06-23T20:50:46.709Z 256.75610351562 2020-06-23T20:50:55.659Z 259.03573608398 2020-06-23T20:51:04.612Z 259.21011352539 2020-06-23T20:51:13.567Z 257.32275390625 2020-06-23T20:51:22.527Z 256.87881469727 2020-06-23T20:51:31.491Z 256.80682373047 2020-06-23T20:51:40.456Z 252.40501403809 2020-06-23T20:51:49.434Z 248.81701660156 2020-06-23T20:51:58.419Z 248.58850097656 2020-06-23T20:52:07.409Z 247.72734069824 2020-06-23T20:52:16.405Z 247.33088684082 2020-06-23T20:52:25.407Z 245.56718444824 2020-06-23T20:52:34.411Z 243.43530273438 2020-06-23T20:52:43.419Z 240.3768157959 2020-06-23T20:52:52.433Z 238.97747802734 2020-06-23T20:53:01.451Z 238.24560546875 2020-06-23T20:53:10.475Z 237.08059692383 2020-06-23T20:53:19.502Z 234.8253326416 2020-06-23T20:53:28.537Z 231.77783203125 2020-06-23T20:53:37.578Z 227.72561645508 2020-06-23T20:53:46.625Z 223.71354675293 2020-06-23T20:53:55.677Z 221.52456665039 2020-06-23T20:54:04.735Z 217.45385742188 2020-06-23T20:54:13.798Z 215.99269104004 2020-06-23T20:54:22.869Z 215.70434570312 2020-06-23T20:54:31.947Z 217.03172302246 2020-06-23T20:54:41.031Z 216.94332885742 2020-06-23T20:54:50.117Z 216.61938476562 2020-06-23T20:54:59.207Z 217.83648681641 2020-06-23T20:55:08.302Z 216.96195983887 2020-06-23T20:55:17.403Z 217.15393066406 2020-06-23T20:55:26.505Z 217.08193969727 2020-06-23T20:55:35.608Z 215.81901550293 2020-06-23T20:55:44.717Z 214.18379211426 2020-06-23T20:55:53.829Z 213.49990844727 2020-06-23T20:56:02.944Z 213.17596435547 2020-06-23T20:56:12.060Z 212.44287109375 2020-06-23T20:56:21.178Z 210.81114196777 2020-06-23T20:56:30.301Z 206.18132019043 2020-06-23T20:56:39.435Z 202.36595153809 2020-06-23T20:56:48.576Z 200.9141998291 2020-06-23T20:56:57.719Z 199.51530456543 2020-06-23T20:57:06.864Z 198.74847412109 2020-06-23T20:57:16.011Z 198.5924987793 2020-06-23T20:57:25.160Z 198.2445526123 2020-06-23T20:57:34.311Z 198.07844543457 2020-06-23T20:57:43.473Z 200.21409606934 2020-06-23T20:57:52.643Z 200.78999328613 2020-06-23T20:58:01.816Z 201.26937866211 2020-06-23T20:58:10.992Z 199.42347717285 2020-06-23T20:58:20.174Z 197.58390808105 2020-06-23T20:58:29.362Z 184.18705749512 2020-06-23T20:58:38.564Z 181.55949401855 2020-06-23T20:58:47.768Z 176.11239624023 2020-06-23T20:58:56.975Z 175.51028442383 2020-06-23T20:59:06.184Z 174.74240112305 2020-06-23T20:59:15.395Z 174.68241882324 2020-06-23T20:59:24.607Z 174.88847351074 2020-06-23T20:59:33.824Z 174.77647399902 2020-06-23T20:59:43.043Z 174.81246948242 2020-06-23T20:59:52.262Z 172.24490356445 2020-06-23T21:00:01.485Z 171.53367614746 2020-06-23T21:00:10.709Z 170.70581054688 2020-06-23T21:00:19.934Z 167.89828491211 2020-06-23T21:00:29.162Z 167.07041931152 2020-06-23T21:00:38.391Z 166.23278808594 2020-06-23T21:00:47.622Z 163.1078338623 2020-06-23T21:00:56.859Z 161.91189575195 2020-06-23T21:01:06.098Z 158.3844909668 2020-06-23T21:01:15.343Z 158.77207946777 2020-06-23T21:01:24.596Z 157.00798034668 2020-06-23T21:01:33.857Z 155.4849395752 2020-06-23T21:01:43.125Z 152.5083770752 2020-06-23T21:01:52.405Z 149.37426757812 2020-06-23T21:02:01.694Z 147.65365600586 2020-06-23T21:02:10.993Z 145.57040405273 2020-06-23T21:02:20.297Z 143.68759155273 2020-06-23T21:02:29.606Z 141.95433044434 2020-06-23T21:02:38.922Z 141.28244018555 2020-06-23T21:02:48.240Z 140.41857910156 2020-06-23T21:02:57.560Z 140.13063049316 2020-06-23T21:03:06.882Z 139.43930053711 2020-06-23T21:03:16.215Z 139.62748718262 2020-06-23T21:03:25.556Z 139.84344482422 2020-06-23T21:03:34.899Z 139.96342468262 2020-06-23T21:03:44.245Z 140.02282714844 2020-06-23T21:03:53.593Z 138.37590026855 2020-06-23T21:04:02.967Z 136.13963317871 2020-06-23T21:04:12.351Z 135.41720581055 2020-06-23T21:04:21.738Z 134.67959594727 2020-06-23T21:04:31.129Z 134.49340820312 2020-06-23T21:04:40.530Z 134.01348876953 2020-06-23T21:04:49.936Z 136.69078063965 2020-06-23T21:04:59.364Z 137.06457519531 2020-06-23T21:05:08.796Z 136.78861999512 2020-06-23T21:05:18.231Z 136.10473632812 2020-06-23T21:05:27.669Z 132.35722351074 2020-06-23T21:05:37.122Z 131.47756958008 2020-06-23T21:05:46.580Z 131.68542480469 2020-06-23T21:05:56.041Z 131.75741577148 2020-06-23T21:06:05.506Z 131.80952453613 2020-06-23T21:06:14.977Z 131.21899414062 2020-06-23T21:06:24.453Z 130.70286560059 2020-06-23T21:06:33.936Z 130.84683227539 2020-06-23T21:06:43.425Z 131.21878051758 2020-06-23T21:06:52.922Z 132.23139953613 2020-06-23T21:07:02.436Z 132.58079528809 2020-06-23T21:07:11.968Z 132.20886230469 2020-06-23T21:07:21.506Z 132.94996643066 2020-06-23T21:07:31.054Z 134.85765075684 2020-06-23T21:07:40.612Z 137.29991149902 2020-06-23T21:07:50.180Z 138.7804107666 2020-06-23T21:07:59.757Z 142.98590087891 2020-06-23T21:08:09.351Z 143.63722229004 2020-06-23T21:08:18.961Z 143.89407348633 2020-06-23T21:08:28.577Z 146.95355224609 2020-06-23T21:08:38.199Z 146.42300415039 2020-06-23T21:08:47.826Z 145.13922119141 2020-06-23T21:08:57.456Z 144.29936218262 2020-06-23T21:09:07.088Z 141.85939025879 2020-06-23T21:09:16.727Z 139.80773925781 2020-06-23T21:09:26.374Z 138.79989624023 2020-06-23T21:09:36.024Z 138.38673400879 2020-06-23T21:09:45.675Z 138.74667358398 2020-06-23T21:09:55.329Z 139.23767089844 2020-06-23T21:10:04.985Z 139.89756774902 2020-06-23T21:10:14.643Z 142.3571472168 2020-06-23T21:10:24.308Z 144.2014465332 2020-06-23T21:10:33.976Z 146.28271484375 2020-06-23T21:10:43.649Z 150.71699523926 2020-06-23T21:10:53.329Z 153.60920715332 2020-06-23T21:11:03.013Z 152.96131896973 2020-06-23T21:11:12.699Z 151.19761657715 2020-06-23T21:11:22.388Z 148.15365600586 2020-06-23T21:11:32.083Z 147.66651916504 2020-06-23T21:11:41.781Z 146.53871154785 2020-06-23T21:11:51.483Z 145.32727050781 2020-06-23T21:12:01.207Z 144.2195892334 2020-06-23T21:12:10.939Z 143.56407165527 2020-06-23T21:12:20.674Z 143.80403137207 2020-06-23T21:12:30.411Z 143.80403137207 2020-06-23T21:12:40.150Z 144.35774230957 2020-06-23T21:12:49.891Z 141.4227142334 2020-06-23T21:12:59.649Z 139.8643951416 2020-06-23T21:13:09.413Z 139.732421875 2020-06-23T21:13:19.182Z 139.76187133789 2020-06-23T21:13:28.957Z 140.46974182129 2020-06-23T21:13:38.737Z 143.62963867188 2020-06-23T21:13:48.524Z 144.38287353516 2020-06-23T21:13:58.328Z 142.00744628906 2020-06-23T21:14:08.142Z 140.80764770508 2020-06-23T21:14:17.959Z 139.91351318359 2020-06-23T21:14:27.778Z 139.0736541748 2020-06-23T21:14:37.599Z 137.44424438477 2020-06-23T21:14:47.423Z 136.26225280762 2020-06-23T21:14:57.256Z 136.60646057129 2020-06-23T21:15:07.115Z 137.70732116699 2020-06-23T21:15:17.022Z 139.29640197754 2020-06-23T21:15:26.979Z 139.33706665039 2020-06-23T21:15:36.939Z 139.26507568359 2020-06-23T21:15:46.900Z 139.40995788574 2020-06-23T21:15:56.866Z 139.64363098145 2020-06-23T21:16:06.836Z 139.71025085449 2020-06-23T21:16:16.810Z 140.31585693359 2020-06-23T21:16:26.794Z 141.56845092773 2020-06-23T21:16:36.789Z 142.22834777832 2020-06-23T21:16:46.787Z 144.60244750977 2020-06-23T21:16:56.800Z 144.69317626953 2020-06-23T21:17:06.822Z 144.77716064453 2020-06-23T21:17:16.845Z 145.78590393066 2020-06-23T21:17:26.872Z 152.24572753906 2020-06-23T21:17:36.909Z 153.56690979004 2020-06-23T21:17:46.951Z 153.06298828125 2020-06-23T21:17:56.997Z 148.60443115234 2020-06-23T21:18:07.052Z 147.45487976074 2020-06-23T21:18:17.116Z 147.55540466309 2020-06-23T21:18:27.184Z 148.29885864258 2020-06-23T21:18:37.256Z 149.82260131836 2020-06-23T21:18:47.332Z 151.13038635254 2020-06-23T21:18:57.410Z 155.98767089844 2020-06-23T21:19:07.493Z 157.14938354492 2020-06-23T21:19:17.582Z 153.12622070312 2020-06-23T21:19:27.679Z 159.4927520752 2020-06-23T21:19:37.799Z 163.47619628906 2020-06-23T21:19:47.934Z 160.94462585449 2020-06-23T21:19:58.072Z 157.11726379395 2020-06-23T21:20:08.213Z 154.10035705566 2020-06-23T21:20:18.364Z 154.70175170898 2020-06-23T21:20:28.525Z 158.59524536133 2020-06-23T21:20:38.694Z 160.97007751465 2020-06-23T21:20:48.872Z 158.25703430176 2020-06-23T21:20:59.054Z 157.14122009277 2020-06-23T21:21:09.240Z 155.92652893066 2020-06-23T21:21:19.442Z 155.19465637207 2020-06-23T21:21:29.647Z 154.84997558594 2020-06-23T21:21:39.856Z 157.61692810059 2020-06-23T21:21:50.073Z 165.54011535645 2020-06-23T21:22:00.302Z 158.65325927734 2020-06-23T21:22:10.535Z 152.35430908203 2020-06-23T21:22:20.772Z 149.69316101074 2020-06-23T21:22:31.014Z 147.03141784668 2020-06-23T21:22:41.266Z 147.65531921387 2020-06-23T21:22:51.522Z 148.74713134766 2020-06-23T21:23:01.781Z 149.45770263672 2020-06-23T21:23:12.044Z 150.76361083984 2020-06-23T21:23:22.310Z 153.08206176758 2020-06-23T21:23:32.582Z 154.79777526855 2020-06-23T21:23:42.856Z 155.54658508301 2020-06-23T21:23:53.133Z 154.17881774902 2020-06-23T21:24:03.413Z 152.53846740723 2020-06-23T21:24:13.699Z 152.66925048828 2020-06-23T21:24:23.988Z 153.29313659668 2020-06-23T21:24:34.280Z 155.07438659668 2020-06-23T21:24:44.576Z 163.54959106445 2020-06-23T21:24:54.886Z 167.90850830078 2020-06-23T21:25:05.217Z 173.04861450195 2020-06-23T21:25:15.554Z 175.32824707031 2020-06-23T21:25:25.892Z 175.43124389648 2020-06-23T21:25:36.232Z 179.19555664062 2020-06-23T21:25:46.580Z 183.15489196777 2020-06-23T21:25:56.931Z 180.47933959961 2020-06-23T21:26:07.284Z 178.34677124023 2020-06-23T21:26:17.640Z 175.38745117188 2020-06-23T21:26:28.001Z 175.9281463623 2020-06-23T21:26:38.364Z 174.60836791992 2020-06-23T21:26:48.727Z 173.04861450195 2020-06-23T21:26:59.091Z 173.17204284668 2020-06-23T21:27:09.456Z 174.75576782227 2020-06-23T21:27:19.824Z 171.20776367188 2020-06-23T21:27:30.197Z 167.18870544434 2020-06-23T21:27:40.577Z 164.35717773438 2020-06-23T21:27:50.959Z 163.4693145752 2020-06-23T21:28:01.341Z 161.88558959961 2020-06-23T21:28:11.724Z 160.62579345703 2020-06-23T21:28:22.108Z 154.81875610352 2020-06-23T21:28:32.497Z 151.83932495117 2020-06-23T21:28:42.889Z 151.80332946777 2020-06-23T21:28:53.284Z 149.04084777832 2020-06-23T21:29:03.687Z 145.72242736816 2020-06-23T21:29:14.093Z 145.85862731934 2020-06-23T21:29:24.508Z 145.37640380859 2020-06-23T21:29:34.933Z 143.85302734375 2020-06-23T21:29:45.369Z 143.60107421875 2020-06-23T21:29:55.809Z 143.56507873535 2020-06-23T21:30:06.251Z 143.64166259766 2020-06-23T21:30:16.695Z 144.12158203125 2020-06-23T21:30:27.141Z 144.27314758301 2020-06-23T21:30:37.588Z 144.53709411621 2020-06-23T21:30:48.037Z 144.8610534668 2020-06-23T21:30:58.486Z 145.42495727539 2020-06-23T21:31:08.939Z 145.88087463379 2020-06-23T21:31:19.393Z 146.52809143066 2020-06-23T21:31:29.850Z 146.57608032227 2020-06-23T21:31:40.309Z 147.04853820801 2020-06-23T21:31:50.771Z 148.20426940918 2020-06-23T21:32:01.238Z 148.34414672852 2020-06-23T21:32:11.708Z 148.22410583496 2020-06-23T21:32:22.181Z 147.94815063477 2020-06-23T21:32:32.656Z 147.24032592773 2020-06-23T21:32:43.134Z 146.40046691895 2020-06-23T21:32:53.615Z 145.87255859375 2020-06-23T21:33:04.099Z 145.41662597656 2020-06-23T21:33:14.584Z 145.36863708496 2020-06-23T19:42:21.000Z 145.36863708496 2020-06-23T19:42:21.000Z 145.87255859375 2020-06-23T19:42:21.002Z 146.11251831055 2020-06-23T19:42:21.005Z 146.40046691895 2020-06-23T19:42:21.009Z 147.24032592773 2020-06-23T19:42:21.017Z 147.94815063477 2020-06-23T19:42:21.028Z 148.22410583496 2020-06-23T19:42:21.040Z 148.34414672852 2020-06-23T19:42:21.056Z 147.6484375 2020-06-23T19:42:21.077Z 147.04853820801 2020-06-23T19:42:21.101Z 146.57608032227 2020-06-23T19:42:21.127Z 146.52809143066 2020-06-23T19:42:21.156Z 145.88087463379 2020-06-23T19:42:21.187Z 145.42495727539 2020-06-23T19:42:21.220Z 145.33438110352 2020-06-23T19:42:21.254Z 145.33436584473 2020-06-23T19:42:21.288Z 145.3289642334 2020-06-23T19:42:21.322Z 144.41711425781 2020-06-23T19:42:21.360Z 144.27755737305 2020-06-23T19:42:21.399Z 144.07359313965 2020-06-23T19:42:21.440Z 144.03300476074 2020-06-23T19:42:21.485Z 143.56507873535 2020-06-23T19:42:21.531Z 142.59324645996 2020-06-23T19:42:21.580Z 142.59164428711 2020-06-23T19:42:21.629Z 142.29391479492 2020-06-23T19:42:21.696Z 143.72100830078 2020-06-23T19:42:21.772Z 147.82038879395 2020-06-23T19:42:21.853Z 150.87986755371 2020-06-23T19:42:21.937Z 153.22952270508 2020-06-23T19:42:22.031Z 154.82525634766 2020-06-23T19:42:22.127Z 157.58416748047 2020-06-23T19:42:22.225Z 157.58020019531 2020-06-23T19:42:22.323Z 157.12001037598 2020-06-23T19:42:22.422Z 161.84199523926 2020-06-23T19:42:22.525Z 169.45094299316 2020-06-23T19:42:22.633Z 173.19438171387 2020-06-23T19:42:22.747Z 181.54202270508 2020-06-23T19:42:22.871Z 172.49269104004 2020-06-23T19:42:23.000Z 173.09660339355 2020-06-23T19:42:23.135Z 163.05996704102 2020-06-23T19:42:23.277Z 163.05645751953 2020-06-23T19:42:23.419Z 156.8974609375 2020-06-23T19:42:23.566Z 149.89181518555 2020-06-23T19:42:23.729Z 151.64498901367 2020-06-23T19:42:23.906Z 151.64515686035 2020-06-23T19:42:24.083Z 151.65043640137 2020-06-23T19:42:24.260Z 151.64993286133 2020-06-23T19:42:24.437Z 150.90562438965 2020-06-23T19:42:24.622Z 143.46855163574 2020-06-23T19:42:24.821Z 141.55944824219 2020-06-23T19:42:25.029Z 141.28923034668 2020-06-23T19:42:25.244Z 143.91592407227 2020-06-23T19:42:25.473Z 143.38815307617 2020-06-23T19:42:25.712Z 144.57331848145 2020-06-23T19:42:25.964Z 144.63056945801 2020-06-23T19:42:26.227Z 143.48707580566 2020-06-23T19:42:26.498Z 143.34548950195 2020-06-23T19:42:26.771Z 143.06228637695 2020-06-23T19:42:27.051Z 143.42109680176 2020-06-23T19:42:27.339Z 143.85833740234 2020-06-23T19:42:27.631Z 143.85864257812 2020-06-23T19:42:27.923Z 143.87828063965 2020-06-23T19:42:28.215Z 143.87837219238 2020-06-23T19:42:28.507Z 145.5186920166 2020-06-23T19:42:28.808Z 145.87028503418 2020-06-23T19:42:29.113Z 144.2385559082 2020-06-23T19:42:29.427Z 144.23895263672 2020-06-23T19:42:29.741Z 144.87164306641 2020-06-23T19:42:30.068Z 145.24534606934 2020-06-23T19:42:30.397Z 145.76025390625 2020-06-23T19:42:30.727Z 149.00505065918 2020-06-23T19:42:31.092Z 149 2020-06-23T19:42:31.457Z 149 2020-06-23T19:42:31.822Z 149.94624328613 2020-06-23T19:42:32.200Z 149.97200012207 2020-06-23T19:42:32.584Z 156.37832641602 2020-06-23T19:42:32.995Z 156.48928833008 2020-06-23T19:42:33.408Z 156.57897949219 2020-06-23T19:42:33.835Z 156.29676818848 2020-06-23T19:42:34.268Z 155.43101501465 2020-06-23T19:42:34.717Z 155.42837524414 2020-06-23T19:42:35.166Z 155.35722351074 2020-06-23T19:42:35.615Z 155.35733032227 2020-06-23T19:42:36.064Z 153.55281066895 2020-06-23T19:42:36.523Z 155.71125793457 2020-06-23T19:42:36.992Z 155.85380554199 2020-06-23T19:42:37.470Z 158.22845458984 2020-06-23T19:42:37.956Z 159.46295166016 2020-06-23T19:42:38.484Z 152.91784667969 2020-06-23T19:42:39.038Z 152.55661010742 2020-06-23T19:42:39.603Z 161.56730651855 2020-06-23T19:42:40.181Z 161.56700134277 2020-06-23T19:42:40.759Z 187.49473571777 2020-06-23T19:42:41.365Z 187.49598693848 2020-06-23T19:42:41.971Z 187.57748413086 2020-06-23T19:42:42.577Z 187.57356262207 2020-06-23T19:42:43.183Z 188.9616394043 2020-06-23T19:42:43.802Z 188.95780944824 2020-06-23T19:42:44.421Z 160.16107177734 2020-06-23T19:42:45.065Z 157.70568847656 2020-06-23T19:42:45.714Z 158.35945129395 2020-06-23T19:42:46.368Z 161.47457885742 2020-06-23T19:42:47.026Z 165.81285095215 2020-06-23T19:42:47.706Z 170.31968688965 2020-06-23T19:42:48.389Z 159.17236328125 2020-06-23T19:42:49.089Z 155.88987731934 2020-06-23T19:42:49.793Z 154.6921081543 2020-06-23T19:42:50.511Z 154.73072814941 2020-06-23T19:42:51.235Z 156.88034057617 2020-06-23T19:42:51.968Z 160.15539550781 2020-06-23T19:42:52.726Z 164.90693664551 2020-06-23T19:42:53.490Z 166.47738647461 2020-06-23T19:42:54.258Z 166.47537231445 2020-06-23T19:42:55.026Z 167.71313476562 2020-06-23T19:42:55.798Z 166.55584716797 2020-06-23T19:42:56.575Z 166.96098327637 2020-06-23T19:42:57.358Z 166.96119689941 2020-06-23T19:42:58.141Z 166.97621154785 2020-06-23T19:42:58.924Z 166.97590637207 2020-06-23T19:42:59.707Z 172.49319458008 2020-06-23T19:43:00.511Z 172.26550292969 2020-06-23T19:43:01.322Z 176.22007751465 2020-06-23T19:43:02.162Z 172.31605529785 2020-06-23T19:43:03.016Z 172.09858703613 2020-06-23T19:43:03.877Z 173.63102722168 2020-06-23T19:43:04.751Z 182.09664916992 2020-06-23T19:43:05.636Z 189.15075683594 2020-06-23T19:43:06.525Z 193.25930786133 2020-06-23T19:43:07.420Z 193.41000366211 2020-06-23T19:43:08.320Z 182.06997680664 2020-06-23T19:43:09.229Z 187.99647521973 2020-06-23T19:43:10.145Z 191.6824798584 2020-06-23T19:43:11.076Z 186.23596191406 2020-06-23T19:43:12.021Z 187.78352355957 2020-06-23T19:43:12.968Z 187.78450012207 2020-06-23T19:43:13.915Z 187.96220397949 2020-06-23T19:43:14.862Z 187.96270751953 2020-06-23T19:43:15.809Z 184.95426940918 2020-06-23T19:43:16.773Z 180.68609619141 2020-06-23T19:43:17.746Z 183.44012451172 2020-06-23T19:43:18.735Z 184.29042053223 2020-06-23T19:43:19.740Z 180.57206726074 2020-06-23T19:43:20.756Z 178.77621459961 2020-06-23T19:43:21.796Z 179.03497314453 2020-06-23T19:43:22.843Z 175.07684326172 2020-06-23T19:43:23.901Z 174.79084777832 2020-06-23T19:43:24.966Z 174.70222473145 2020-06-23T19:43:26.050Z 175.63461303711 2020-06-23T19:43:27.147Z 171.40948486328 2020-06-23T19:43:28.249Z 169.16967773438 2020-06-23T19:43:29.353Z 168.00979614258 2020-06-23T19:43:30.460Z 165.82273864746 2020-06-23T19:43:31.571Z 163.73568725586 2020-06-23T19:43:32.688Z 158.21125793457 2020-06-23T19:43:33.816Z 156.65368652344 2020-06-23T19:43:34.948Z 157.17372131348 2020-06-23T19:43:36.091Z 157.99499511719 2020-06-23T19:43:37.238Z 157.99609375 2020-06-23T19:43:38.385Z 158.15277099609 2020-06-23T19:43:39.532Z 165.98428344727 2020-06-23T19:43:40.699Z 165.98156738281 2020-06-23T19:43:41.866Z 170.8009185791 2020-06-23T19:43:43.049Z 164.02133178711 2020-06-23T19:43:44.243Z 169.15191650391 2020-06-23T19:43:45.449Z 166.35009765625 2020-06-23T19:43:46.662Z 167.8464050293 2020-06-23T19:43:47.886Z 161.25514221191 2020-06-23T19:43:49.119Z 164.44915771484 2020-06-23T19:43:50.363Z 167.82473754883 2020-06-23T19:43:51.623Z 180.3692779541 2020-06-23T19:43:52.908Z 183.63888549805 2020-06-23T19:43:54.198Z 187.57388305664 2020-06-23T19:43:55.503Z 185.4557800293 2020-06-23T19:43:56.821Z 174.04800415039 2020-06-23T19:43:58.154Z 166.82588195801 2020-06-23T19:43:59.514Z 166.3443145752 2020-06-23T19:44:00.887Z 166.20999145508 2020-06-23T19:44:02.262Z 166.21020507812 2020-06-23T19:44:03.637Z 166.24182128906 2020-06-23T19:44:05.012Z 166.2423248291 2020-06-23T19:44:06.387Z 162.59802246094 2020-06-23T19:44:07.785Z 163.31024169922 2020-06-23T19:44:09.190Z 165.98654174805 2020-06-23T19:44:10.608Z 165.98664855957 2020-06-23T19:44:12.026Z 165.16441345215 2020-06-23T19:44:13.467Z 164.50791931152 2020-06-23T19:44:14.914Z 164.50761413574 2020-06-23T19:44:16.361Z 164.35345458984 2020-06-23T19:44:17.816Z 165.70257568359 2020-06-23T19:44:19.283Z 168.17359924316 2020-06-23T19:44:20.787Z 169.01495361328 2020-06-23T19:44:22.300Z 165.03747558594 2020-06-23T19:44:23.836Z 164.14495849609 2020-06-23T19:44:25.392Z 162.75868225098 2020-06-23T19:44:26.967Z 166.8865814209 2020-06-23T19:44:28.565Z 165.53610229492 2020-06-23T19:44:30.169Z 165.53530883789 2020-06-23T19:44:31.773Z 165.42156982422 2020-06-23T19:44:33.377Z 165.42247009277 2020-06-23T19:44:34.981Z 165.60009765625 2020-06-23T19:44:36.602Z 164.82968139648 2020-06-23T19:44:38.243Z 161.24151611328 2020-06-23T19:44:39.893Z 161.7559967041 2020-06-23T19:44:41.564Z 162.60958862305 2020-06-23T19:44:43.270Z 161.20109558105 2020-06-23T19:44:44.980Z 159.04222106934 2020-06-23T19:44:46.695Z 157.94184875488 2020-06-23T19:44:48.416Z 157.59242248535 2020-06-23T19:44:50.145Z 162.31932067871 2020-06-23T19:44:51.884Z 165.4730682373 2020-06-23T19:44:53.627Z 166.63832092285 2020-06-23T19:44:55.381Z 172.61901855469 2020-06-23T19:44:57.160Z 173.03871154785 2020-06-23T19:44:58.951Z 169.72734069824 2020-06-23T19:45:00.754Z 167.23960876465 2020-06-23T19:45:02.565Z 161.0725402832 2020-06-23T19:45:04.393Z 160.4546661377 2020-06-23T19:45:06.227Z 160.45426940918 2020-06-23T19:45:08.061Z 162.25204467773 2020-06-23T19:45:09.911Z 165.72746276855 2020-06-23T19:45:11.778Z 167.14866638184 2020-06-23T19:45:13.685Z 167.14770507812 2020-06-23T19:45:15.592Z 167.05615234375 2020-06-23T19:45:17.499Z 167.0534362793 2020-06-23T19:45:19.406Z 163.40057373047 2020-06-23T19:45:21.319Z 160.67279052734 2020-06-23T19:45:23.242Z 161.20387268066 2020-06-23T19:45:25.171Z 173.62449645996 2020-06-23T19:45:27.112Z 166.81314086914 2020-06-23T19:45:29.076Z 168.72660827637 2020-06-23T19:45:31.047Z 172.45166015625 2020-06-23T19:45:33.057Z 169.52806091309 2020-06-23T19:45:35.087Z 169.08944702148 2020-06-23T19:45:37.123Z 166.14402770996 2020-06-23T19:45:39.179Z 167.36231994629 2020-06-23T19:45:41.243Z 169.80854797363 2020-06-23T19:45:43.323Z 167.59196472168 2020-06-23T19:45:45.412Z 164.61724853516 2020-06-23T19:45:47.507Z 172.31497192383 2020-06-23T19:45:49.641Z 167.4588470459 2020-06-23T19:45:51.785Z 167.45985412598 2020-06-23T19:45:53.929Z 167.60502624512 2020-06-23T19:45:56.073Z 167.60612487793 2020-06-23T19:45:58.217Z 166.60359191895 2020-06-23T19:46:00.363Z 167.71589660645 2020-06-23T19:46:02.517Z 174.82504272461 2020-06-23T19:46:04.686Z 167.736328125 2020-06-23T19:46:06.872Z 168.71627807617 2020-06-23T19:46:09.060Z 174.63375854492 2020-06-23T19:46:11.277Z 174.99983215332 2020-06-23T19:46:13.514Z 171.72392272949 2020-06-23T19:46:15.759Z 166.66273498535 2020-06-23T19:46:18.019Z 165.15592956543 2020-06-23T19:46:20.293Z 165.15603637695 2020-06-23T19:46:22.567Z 167.142578125 2020-06-23T19:46:24.858Z 168.77555847168 2020-06-23T19:46:27.167Z 173.90983581543 2020-06-23T19:46:29.497Z 175.50611877441 2020-06-23T19:46:31.831Z 177.19160461426 2020-06-23T19:46:34.170Z 182.21006774902 2020-06-23T19:46:36.529Z 182.65599060059 2020-06-23T19:46:38.894Z 184.16206359863 2020-06-23T19:46:41.265Z 180.72616577148 2020-06-23T19:46:43.664Z 180.72566223145 2020-06-23T19:46:46.063Z 184.22229003906 2020-06-23T19:46:48.537Z 181.28242492676 2020-06-23T19:46:51.027Z 178.576171875 2020-06-23T19:46:53.533Z 183.96682739258 2020-06-23T19:46:56.056Z 183.96621704102 2020-06-23T19:46:58.579Z 181.93612670898 2020-06-23T19:47:01.118Z 176.3323059082 2020-06-23T19:47:03.669Z 173.70373535156 2020-06-23T19:47:06.233Z 173.70359802246 2020-06-23T19:47:08.797Z 173.68214416504 2020-06-23T19:47:11.361Z 173.68185424805 2020-06-23T19:47:13.925Z 173.8205871582 2020-06-23T19:47:16.496Z 175.67118835449 2020-06-23T19:47:19.083Z 182.55233764648 2020-06-23T19:47:21.683Z 182.62956237793 2020-06-23T19:47:24.288Z 185.38233947754 2020-06-23T19:47:26.904Z 183.99053955078 2020-06-23T19:47:29.536Z 183.7568359375 2020-06-23T19:47:32.176Z 184.24732971191 2020-06-23T19:47:34.821Z 186.3451385498 2020-06-23T19:47:37.469Z 187.68388366699 2020-06-23T19:47:40.126Z 193.42687988281 2020-06-23T19:47:42.793Z 195.55555725098 2020-06-23T19:47:45.463Z 200.5877532959 2020-06-23T19:47:48.147Z 203.43678283691 2020-06-23T19:47:50.838Z 194.58403015137 2020-06-23T19:47:53.542Z 189.47366333008 2020-06-23T19:47:56.251Z 183.92913818359 2020-06-23T19:47:58.971Z 182.62763977051 2020-06-23T19:48:01.700Z 182.57261657715 2020-06-23T19:48:04.441Z 184.08090209961 2020-06-23T19:48:07.193Z 184.08070373535 2020-06-23T19:48:09.945Z 184.56489562988 2020-06-23T19:48:12.717Z 182.81384277344 2020-06-23T19:48:15.496Z 185.06094360352 2020-06-23T19:48:18.288Z 179.35014343262 2020-06-23T19:48:21.093Z 177.75970458984 2020-06-23T19:48:23.904Z 176.52426147461 2020-06-23T19:48:26.719Z 178.13452148438 2020-06-23T19:48:29.539Z 178.13230895996 2020-06-23T19:48:32.359Z 188.78396606445 2020-06-23T19:48:35.187Z 182.99136352539 2020-06-23T19:48:38.019Z 176.9029083252 2020-06-23T19:48:40.856Z 175.0364074707 2020-06-23T19:48:43.700Z 179.05471801758 2020-06-23T19:48:46.562Z 186.2427520752 2020-06-23T19:48:49.432Z 184.70361328125 2020-06-23T19:48:52.307Z 196.66000366211 2020-06-23T19:48:55.202Z 190.23664855957 2020-06-23T19:48:58.101Z 181.60260009766 2020-06-23T19:49:01.008Z 182.90660095215 2020-06-23T19:49:03.922Z 182.90447998047 2020-06-23T19:49:06.836Z 183.63455200195 2020-06-23T19:49:09.757Z 172.90592956543 2020-06-23T19:49:12.691Z 174.37425231934 2020-06-23T19:49:15.631Z 178.64231872559 2020-06-23T19:49:18.588Z 178.64361572266 2020-06-23T19:49:21.545Z 178.81204223633 2020-06-23T19:49:24.503Z 178.81425476074 2020-06-23T19:49:27.461Z 183.40098571777 2020-06-23T19:49:30.430Z 183.10057067871 2020-06-23T19:49:33.406Z 183.40560913086 2020-06-23T19:49:36.383Z 183.40490722656 2020-06-23T19:49:39.360Z 180.28179931641 2020-06-23T19:49:42.348Z 178.32637023926 2020-06-23T19:49:45.341Z 179.52194213867 2020-06-23T19:49:48.353Z 177.2198638916 2020-06-23T19:49:51.381Z 179.53909301758 2020-06-23T19:49:54.431Z 179.41305541992 2020-06-23T19:49:57.486Z 179.41265869141 2020-06-23T19:50:00.541Z 178.34465026855 2020-06-23T19:50:03.600Z 176.57302856445 2020-06-23T19:50:06.665Z 175.71327209473 2020-06-23T19:50:09.742Z 175.77763366699 2020-06-23T19:50:12.820Z 175.84199523926 2020-06-23T19:50:15.899Z 178.30841064453 2020-06-23T19:50:18.995Z 177.88362121582 2020-06-23T19:50:22.096Z 177.18850708008 2020-06-23T19:50:25.205Z 176.87124633789 2020-06-23T19:50:28.319Z 176.86669921875 2020-06-23T19:50:31.438Z 176.33212280273 2020-06-23T19:50:34.578Z 177 2020-06-23T19:50:37.732Z 178.40979003906 2020-06-23T19:50:40.896Z 178.40998840332 2020-06-23T19:50:44.060Z 178.95043945312 2020-06-23T19:50:47.227Z 178.95063781738 2020-06-23T19:50:50.394Z 178.87989807129 2020-06-23T19:50:53.575Z 179.78440856934 2020-06-23T19:50:56.772Z 179.86717224121 2020-06-23T19:51:00.003Z 181.0007019043 2020-06-23T19:51:03.251Z 183.01516723633 2020-06-23T19:51:06.508Z 185.65515136719 2020-06-23T19:51:09.778Z 185.6566619873 2020-06-23T19:51:13.048Z 185.6981048584 2020-06-23T19:51:16.318Z 185.69781494141 2020-06-23T19:51:19.588Z 186.10185241699 2020-06-23T19:51:22.861Z 183.35111999512 2020-06-23T19:51:26.148Z 185.11022949219 2020-06-23T19:51:29.450Z 185.11022949219 2020-06-23T19:51:32.752Z 185.3419342041 2020-06-23T19:51:36.055Z 185.74395751953 2020-06-23T19:51:39.360Z 186.36390686035 2020-06-23T19:51:42.673Z 189.58851623535 2020-06-23T19:51:46.016Z 189.58831787109 2020-06-23T19:51:49.359Z 190.87699890137 2020-06-23T19:51:52.715Z 192.1982421875 2020-06-23T19:51:56.085Z 193.04858398438 2020-06-23T19:51:59.472Z 193.04853820801 2020-06-23T19:52:02.859Z 193.04370117188 2020-06-23T19:52:06.246Z 193.04339599609 2020-06-23T19:52:09.633Z 190.50283813477 2020-06-23T19:52:13.035Z 187.16122436523 2020-06-23T19:52:16.443Z 182.6436920166 2020-06-23T19:52:19.858Z 185.50343322754 2020-06-23T19:52:23.288Z 185.50555419922 2020-06-23T19:52:26.718Z 185.67747497559 2020-06-23T19:52:30.149Z 185.67587280273 2020-06-23T19:52:33.580Z 186.61351013184 2020-06-23T19:52:37.012Z 189.67832946777 2020-06-23T19:52:40.450Z 190.6695098877 2020-06-23T19:52:43.891Z 190.66920471191 2020-06-23T19:52:47.333Z 191.90159606934 2020-06-23T19:52:50.779Z 191.90203857422 2020-06-23T19:52:54.225Z 191.90214538574 2020-06-23T19:52:57.671Z 191.99324035645 2020-06-23T19:53:01.117Z 191.99214172363 2020-06-23T19:53:04.563Z 192.14669799805 2020-06-23T19:53:08.010Z 193.01068115234 2020-06-23T19:53:11.461Z 193.37110900879 2020-06-23T19:53:14.914Z 194.10430908203 2020-06-23T19:53:18.371Z 194.33601379395 2020-06-23T19:53:21.831Z 194.58059692383 2020-06-23T19:53:25.294Z 194.60633850098 2020-06-23T19:53:28.758Z 194.43804931641 2020-06-23T19:53:32.225Z 194.43815612793 2020-06-23T19:53:35.692Z 193.94889831543 2020-06-23T19:53:39.161Z 193.08874511719 2020-06-23T19:53:42.633Z 193.08863830566 2020-06-23T19:53:46.105Z 192.52235412598 2020-06-23T19:53:49.578Z 192.52226257324 2020-06-23T19:53:53.051Z 190.91909790039 2020-06-23T19:53:56.529Z 190.37855529785 2020-06-23T19:54:00.010Z 189 2020-06-23T19:54:03.499Z 189 2020-06-23T19:54:06.988Z 189 2020-06-23T19:54:10.477Z 189 2020-06-23T19:54:13.966Z 188.55635070801 2020-06-23T19:54:17.464Z 187.49360656738 2020-06-23T19:54:20.970Z 187.21022033691 2020-06-23T19:54:24.478Z 186 2020-06-23T19:54:27.993Z 186.25531005859 2020-06-23T19:54:31.511Z 186.25546264648 2020-06-23T19:54:35.029Z 186.2798614502 2020-06-23T19:54:38.547Z 186.27976989746 2020-06-23T19:54:42.065Z 186.87442016602 2020-06-23T19:54:45.589Z 186.91302490234 2020-06-23T19:54:49.114Z 187 2020-06-23T19:54:52.652Z 187 2020-06-23T19:54:56.195Z 187 2020-06-23T19:54:59.744Z 186.56141662598 2020-06-23T19:55:03.298Z 186.21092224121 2020-06-23T19:55:06.860Z 186.5751953125 2020-06-23T19:55:10.429Z 187.73512268066 2020-06-23T19:55:14.002Z 188.49459838867 2020-06-23T19:55:17.578Z 189.51124572754 2020-06-23T19:55:21.160Z 190.51570129395 2020-06-23T19:55:24.746Z 191.69996643066 2020-06-23T19:55:28.335Z 193.13330078125 2020-06-23T19:55:31.934Z 193 2020-06-23T19:55:35.540Z 193 2020-06-23T19:55:39.146Z 193 2020-06-23T19:55:42.753Z 193 2020-06-23T19:55:46.360Z 193 2020-06-23T19:55:49.971Z 192.71733093262 2020-06-23T19:55:53.588Z 192.69158935547 2020-06-23T19:55:57.206Z 191.74607849121 2020-06-23T19:56:00.846Z 191.28869628906 2020-06-23T19:56:04.500Z 191.2884979248 2020-06-23T19:56:08.154Z 190.3359375 2020-06-23T19:56:11.814Z 190.07847595215 2020-06-23T19:56:15.476Z 189.94912719727 2020-06-23T19:56:19.139Z 189.43423461914 2020-06-23T19:56:22.810Z 189 2020-06-23T19:56:26.490Z 189 2020-06-23T19:56:30.188Z 189.3201751709 2020-06-23T19:56:33.894Z 189.71432495117 2020-06-23T19:56:37.604Z 189.71435546875 2020-06-23T19:56:41.314Z 189.74104309082 2020-06-23T19:56:45.024Z 189.74133300781 2020-06-23T19:56:48.734Z 189.8892364502 2020-06-23T19:56:52.446Z 189.37408447266 2020-06-23T19:56:56.173Z 189.3738861084 2020-06-23T19:56:59.900Z 188.57598876953 2020-06-23T19:57:03.631Z 188.81773376465 2020-06-23T19:57:07.382Z 189 2020-06-23T19:57:11.139Z 188.87518310547 2020-06-23T19:57:14.899Z 189.3296661377 2020-06-23T19:57:18.675Z 189.99307250977 2020-06-23T19:57:22.459Z 190.20204162598 2020-06-23T19:57:26.247Z 193.02288818359 2020-06-23T19:57:30.050Z 208.09239196777 2020-06-23T19:57:33.868Z 213.88499450684 2020-06-23T19:57:37.692Z 216.31198120117 2020-06-23T19:57:41.524Z 207.78633117676 2020-06-23T19:57:45.381Z 202.33242797852 2020-06-23T19:57:49.254Z 203.98959350586 2020-06-23T19:57:53.149Z 203.99751281738 2020-06-23T19:57:57.044Z 204.14045715332 2020-06-23T19:58:00.939Z 204.14056396484 2020-06-23T19:58:04.834Z 204.81565856934 2020-06-23T19:58:08.731Z 205.92747497559 2020-06-23T19:58:12.646Z 209.10818481445 2020-06-23T19:58:16.568Z 209.10929870605 2020-06-23T19:58:20.490Z 227.96485900879 2020-06-23T19:58:24.435Z 229.12953186035 2020-06-23T19:58:28.389Z 227.27568054199 2020-06-23T19:58:32.356Z 231.83251953125 2020-06-23T19:58:36.330Z 238.99130249023 2020-06-23T19:58:40.314Z 243.8404083252 2020-06-23T19:58:44.309Z 245.33567810059 2020-06-23T19:58:48.308Z 253.57405090332 2020-06-23T19:58:52.314Z 259.71417236328 2020-06-23T19:58:56.327Z 263.31845092773 2020-06-23T19:59:00.343Z 268.65365600586 2020-06-23T19:59:04.362Z 271.43145751953 2020-06-23T19:59:08.384Z 268.33670043945 2020-06-23T19:59:12.429Z 268.56838989258 2020-06-23T19:59:16.477Z 272.79888916016 2020-06-23T19:59:20.530Z 276.82034301758 2020-06-23T19:59:24.592Z 286.72137451172 2020-06-23T19:59:28.673Z 286.72286987305 2020-06-23T19:59:32.754Z 284.81842041016 2020-06-23T19:59:36.850Z 285.65515136719 2020-06-23T19:59:40.955Z 291.24160766602 2020-06-23T19:59:45.068Z 310.39010620117 2020-06-23T19:59:49.189Z 310.11981201172 2020-06-23T19:59:53.316Z 303.36752319336 2020-06-23T19:59:57.448Z 303.36813354492 2020-06-23T20:00:01.580Z 299.5830078125 2020-06-23T20:00:05.715Z 313.27014160156 2020-06-23T20:00:09.859Z 313.05130004883 2020-06-23T20:00:14.006Z 310.19360351562 2020-06-23T20:00:18.158Z 320.79547119141 2020-06-23T20:00:22.323Z 318.14373779297 2020-06-23T20:00:26.491Z 315.32800292969 2020-06-23T20:00:30.666Z 316.02053833008 2020-06-23T20:00:34.845Z 311.07583618164 2020-06-23T20:00:39.029Z 289.00942993164 2020-06-23T20:00:43.229Z 287.32797241211 2020-06-23T20:00:47.435Z 287.01904296875 2020-06-23T20:00:51.648Z 288.38772583008 2020-06-23T20:00:55.867Z 292.87487792969 2020-06-23T20:01:00.094Z 290.79653930664 2020-06-23T20:01:04.325Z 286.40478515625 2020-06-23T20:01:08.560Z 275.03991699219 2020-06-23T20:01:12.802Z 275.03732299805 2020-06-23T20:01:17.044Z 274.61285400391 2020-06-23T20:01:21.286Z 274.60952758789 2020-06-23T20:01:25.528Z 267.59994506836 2020-06-23T20:01:29.775Z 265.79779052734 2020-06-23T20:01:34.026Z 269.9953918457 2020-06-23T20:01:38.281Z 271.55328369141 2020-06-23T20:01:42.541Z 280.3134765625 2020-06-23T20:01:46.807Z 279.92730712891 2020-06-23T20:01:51.074Z 273.41552734375 2020-06-23T20:01:55.346Z 271.63912963867 2020-06-23T20:01:59.621Z 274.12216186523 2020-06-23T20:02:03.900Z 274.12023925781 2020-06-23T20:02:08.179Z 276.53436279297 2020-06-23T20:02:12.463Z 264.841796875 2020-06-23T20:02:16.756Z 254.89422607422 2020-06-23T20:02:21.059Z 249.37455749512 2020-06-23T20:02:25.369Z 250.25648498535 2020-06-23T20:02:29.687Z 237.82168579102 2020-06-23T20:02:34.014Z 237.01072692871 2020-06-23T20:02:38.343Z 237.00862121582 2020-06-23T20:02:42.672Z 236.7332611084 2020-06-23T20:02:47.003Z 234.08218383789 2020-06-23T20:02:51.342Z 239.07890319824 2020-06-23T20:02:55.694Z 237.76399230957 2020-06-23T20:03:00.049Z 236.48442077637 2020-06-23T20:03:04.413Z 235.9952545166 2020-06-23T20:03:08.783Z 234.69506835938 2020-06-23T20:03:13.158Z 229.75204467773 2020-06-23T20:03:17.542Z 230.67422485352 2020-06-23T20:03:21.941Z 223.27854919434 2020-06-23T20:03:26.349Z 215.96755981445 2020-06-23T20:03:30.765Z 211.11117553711 2020-06-23T20:03:35.189Z 208.97505187988 2020-06-23T20:03:39.617Z 213.54740905762 2020-06-23T20:03:44.055Z 212.79940795898 2020-06-23T20:03:48.499Z 220.66439819336 2020-06-23T20:03:52.947Z 220.66593933105 2020-06-23T20:03:57.395Z 220.9875793457 2020-06-23T20:04:01.843Z 231.27981567383 2020-06-23T20:04:06.300Z 234.99644470215 2020-06-23T20:04:10.760Z 234.7511138916 2020-06-23T20:04:15.233Z 228.14918518066 2020-06-23T20:04:19.713Z 226.96530151367 2020-06-23T20:04:24.197Z 221.02142333984 2020-06-23T20:04:28.700Z 217.87020874023 2020-06-23T20:04:33.211Z 219.12376403809 2020-06-23T20:04:37.733Z 219.12226867676 2020-06-23T20:04:42.255Z 216.42054748535 2020-06-23T20:04:46.785Z 221.52113342285 2020-06-23T20:04:51.328Z 220.615234375 2020-06-23T20:04:55.889Z 222.79689025879 2020-06-23T20:05:00.457Z 226.96072387695 2020-06-23T20:05:05.033Z 225.8923034668 2020-06-23T20:05:09.615Z 225.89120483398 2020-06-23T20:05:14.197Z 226.02008056641 2020-06-23T20:05:18.803Z 225.82498168945 2020-06-23T20:05:23.428Z 232.56663513184 2020-06-23T20:05:28.060Z 232.91261291504 2020-06-23T20:05:32.696Z 230.00425720215 2020-06-23T20:05:37.338Z 230.00291442871 2020-06-23T20:05:41.980Z 229.90368652344 2020-06-23T20:05:46.623Z 229.90278625488 2020-06-23T20:05:51.266Z 228.44256591797 2020-06-23T20:05:55.913Z 224.99546813965 2020-06-23T20:06:00.572Z 220.17436218262 2020-06-23T20:06:05.240Z 219.93432617188 2020-06-23T20:06:09.913Z 219.93432617188 2020-06-23T20:06:14.586Z 218.76614379883 2020-06-23T20:06:19.268Z 221.61080932617 2020-06-23T20:06:23.968Z 230.20367431641 2020-06-23T20:06:28.679Z 230.88635253906 2020-06-23T20:06:33.398Z 230.88674926758 2020-06-23T20:06:38.117Z 232.98536682129 2020-06-23T20:06:42.849Z 232.34153747559 2020-06-23T20:06:47.598Z 230.68707275391 2020-06-23T20:06:52.355Z 231.44441223145 2020-06-23T20:06:57.119Z 231.44451904297 2020-06-23T20:07:01.883Z 231.54739379883 2020-06-23T20:07:06.650Z 230.99287414551 2020-06-23T20:07:11.428Z 230.34411621094 2020-06-23T20:07:16.219Z 231.96322631836 2020-06-23T20:07:21.014Z 231.96281433105 2020-06-23T20:07:25.809Z 228.85282897949 2020-06-23T20:07:30.625Z 232.99775695801 2020-06-23T20:07:35.452Z 229.57032775879 2020-06-23T20:07:40.285Z 230.60107421875 2020-06-23T20:07:45.124Z 235.5491027832 2020-06-23T20:07:49.973Z 235.54981994629 2020-06-23T20:07:54.822Z 235.67350769043 2020-06-23T20:07:59.671Z 235.67492675781 2020-06-23T20:08:04.520Z 236.53717041016 2020-06-23T20:08:09.371Z 237.17727661133 2020-06-23T20:08:14.233Z 235.06625366211 2020-06-23T20:08:19.107Z 227.05149841309 2020-06-23T20:08:23.998Z 233.81878662109 2020-06-23T20:08:28.924Z 235.8963470459 2020-06-23T20:08:33.859Z 245.57356262207 2020-06-23T20:08:38.811Z 245.57618713379 2020-06-23T20:08:43.763Z 238.66194152832 2020-06-23T20:08:48.723Z 233.0104675293 2020-06-23T20:08:53.694Z 234.48695373535 2020-06-23T20:08:58.668Z 242.55981445312 2020-06-23T20:09:03.662Z 248.52612304688 2020-06-23T20:09:08.666Z 255.04298400879 2020-06-23T20:09:13.690Z 259.26348876953 2020-06-23T20:09:18.719Z 263.94723510742 2020-06-23T20:09:23.756Z 273.40994262695 2020-06-23T20:09:28.799Z 273.36987304688 2020-06-23T20:09:33.846Z 265.83013916016 2020-06-23T20:09:38.904Z 265.82934570312 2020-06-23T20:09:43.962Z 265.70193481445 2020-06-23T20:09:49.020Z 265.70074462891 2020-06-23T20:09:54.078Z 264.12677001953 2020-06-23T20:09:59.139Z 263.03164672852 2020-06-23T20:10:04.208Z 253.58963012695 2020-06-23T20:10:09.289Z 252.37962341309 2020-06-23T20:10:14.380Z 256.31939697266 2020-06-23T20:10:19.475Z 260.82476806641 2020-06-23T20:10:24.574Z 257.26116943359 2020-06-23T20:10:29.677Z 259.66256713867 2020-06-23T20:10:34.808Z 259.05786132812 2020-06-23T20:10:39.946Z 261.33340454102 2020-06-23T20:10:45.091Z 260.48764038086 2020-06-23T20:10:50.243Z 256.17736816406 2020-06-23T20:10:55.402Z 255.39599609375 2020-06-23T20:11:00.566Z 256.52877807617 2020-06-23T20:11:05.736Z 264.97158813477 2020-06-23T20:11:10.930Z 265.31915283203 2020-06-23T20:11:16.129Z 266.55490112305 2020-06-23T20:11:21.331Z 269.56756591797 2020-06-23T20:11:26.536Z 277.43493652344 2020-06-23T20:11:31.760Z 284.37585449219 2020-06-23T20:11:36.990Z 299.25988769531 2020-06-23T20:11:42.229Z 308.71279907227 2020-06-23T20:11:47.475Z 315.32778930664 2020-06-23T20:11:52.730Z 325.603515625 2020-06-23T20:11:57.996Z 321.84344482422 2020-06-23T20:12:03.268Z 326.48342895508 2020-06-23T20:12:08.548Z 314.84756469727 2020-06-23T20:12:13.836Z 305.8063659668 2020-06-23T20:12:19.129Z 308.35986328125 2020-06-23T20:12:24.426Z 316.42211914062 2020-06-23T20:12:29.728Z 326.47552490234 2020-06-23T20:12:35.036Z 341.14395141602 2020-06-23T20:12:40.359Z 333.83865356445 2020-06-23T20:12:45.691Z 330.97952270508 2020-06-23T20:12:51.034Z 322.19943237305 2020-06-23T20:12:56.383Z 318.65951538086 2020-06-23T20:13:01.736Z 318.86215209961 2020-06-23T20:13:07.091Z 318.8623046875 2020-06-23T20:13:12.446Z 318.86022949219 2020-06-23T20:13:17.801Z 316.89700317383 2020-06-23T20:13:23.157Z 311.95397949219 2020-06-23T20:13:28.517Z 311.40670776367 2020-06-23T20:13:33.882Z 327.4075012207 2020-06-23T20:13:39.255Z 331.662109375 2020-06-23T20:13:44.633Z 326.04544067383 2020-06-23T20:13:50.018Z 331.83535766602 2020-06-23T20:13:55.423Z 336.71612548828 2020-06-23T20:14:00.833Z 330.43081665039 2020-06-23T20:14:06.254Z 338.36895751953 2020-06-23T20:14:11.685Z 342.15530395508 2020-06-23T20:14:17.120Z 353.29339599609 2020-06-23T20:14:22.564Z 363.47598266602 2020-06-23T20:14:28.020Z 370.63681030273 2020-06-23T20:14:33.491Z 384.47442626953 2020-06-23T20:14:38.979Z 389.44543457031 2020-06-23T20:14:44.475Z 400.4001159668 2020-06-23T20:14:49.979Z 400.39880371094 2020-06-23T20:14:55.483Z 401.53851318359 2020-06-23T20:15:00.988Z 398.54348754883 2020-06-23T20:15:06.500Z 411.6907043457 2020-06-23T20:15:12.038Z 412.82092285156 2020-06-23T20:15:17.579Z 415.65286254883 2020-06-23T20:15:23.126Z 414.76684570312 2020-06-23T20:15:28.676Z 416.96200561523 2020-06-23T20:15:34.230Z 417.47012329102 2020-06-23T20:15:39.790Z 415.82510375977 2020-06-23T20:15:45.353Z 417.56286621094 2020-06-23T20:15:50.919Z 423.14944458008 2020-06-23T20:15:56.491Z 427.88845825195 2020-06-23T20:16:02.070Z 441.17831420898 2020-06-23T20:16:07.669Z 445.47283935547 2020-06-23T20:16:13.277Z 441.13912963867 2020-06-23T20:16:18.896Z 439.46722412109 2020-06-23T20:16:24.522Z 438.51467895508 2020-06-23T20:16:30.150Z 438.66915893555 2020-06-23T20:16:35.780Z 442.2734375 2020-06-23T20:16:41.414Z 448.97402954102 2020-06-23T20:16:47.059Z 451.36834716797 2020-06-23T20:16:52.708Z 457.87246704102 2020-06-23T20:16:58.369Z 458.3616027832 2020-06-23T20:17:04.032Z 463.92288208008 2020-06-23T20:17:09.708Z 465.13409423828 2020-06-23T20:17:15.399Z 465.13464355469 2020-06-23T20:17:21.090Z 465.13668823242 2020-06-23T20:17:26.781Z 465.1369934082 2020-06-23T20:17:32.472Z 472.66955566406 2020-06-23T20:17:38.184Z 475.01556396484 2020-06-23T20:17:43.900Z 479.23843383789 2020-06-23T20:17:49.624Z 483.33728027344 2020-06-23T20:17:55.356Z 485.18548583984 2020-06-23T20:18:01.091Z 487.0471496582 2020-06-23T20:18:06.829Z 488.15725708008 2020-06-23T20:18:12.577Z 488.96823120117 2020-06-23T20:18:18.329Z 495.9524230957 2020-06-23T20:18:24.093Z 495.95333862305 2020-06-23T20:18:29.857Z 497.53015136719 2020-06-23T20:18:35.635Z 490.80325317383 2020-06-23T20:18:41.428Z 487.13354492188 2020-06-23T20:18:47.225Z 480.13827514648 2020-06-23T20:18:53.035Z 478.79956054688 2020-06-23T20:18:58.849Z 474.02362060547 2020-06-23T20:19:04.669Z 474.46627807617 2020-06-23T20:19:10.494Z 472.15780639648 2020-06-23T20:19:16.326Z 472.15689086914 2020-06-23T20:19:22.158Z 472.14517211914 2020-06-23T20:19:27.990Z 472.14144897461 2020-06-23T20:19:33.822Z 466.83023071289 2020-06-23T20:19:39.658Z 460.6142578125 2020-06-23T20:19:45.501Z 461.95071411133 2020-06-23T20:19:51.351Z 463.63146972656 2020-06-23T20:19:57.205Z 463.92755126953 2020-06-23T20:20:03.068Z 463.09234619141 2020-06-23T20:20:08.943Z 462.69329833984 2020-06-23T20:20:14.820Z 459.94262695312 2020-06-23T20:20:20.707Z 457.49685668945 2020-06-23T20:20:26.599Z 460.39935302734 2020-06-23T20:20:32.509Z 460.37637329102 2020-06-23T20:20:38.419Z 460.37567138672 2020-06-23T20:20:44.329Z 461.95294189453 2020-06-23T20:20:50.242Z 466.52890014648 2020-06-23T20:20:56.179Z 468.08767700195 2020-06-23T20:21:02.126Z 466.97933959961 2020-06-23T20:21:08.087Z 465.17404174805 2020-06-23T20:21:14.051Z 459.30557250977 2020-06-23T20:21:20.027Z 459.26000976562 2020-06-23T20:21:26.003Z 459.25918579102 2020-06-23T20:21:31.979Z 459.26190185547 2020-06-23T20:21:37.955Z 459.10623168945 2020-06-23T20:21:43.932Z 455.07363891602 2020-06-23T20:21:49.916Z 450.44641113281 2020-06-23T20:21:55.907Z 448.73233032227 2020-06-23T20:22:01.907Z 442.22854614258 2020-06-23T20:22:07.915Z 442.12738037109 2020-06-23T20:22:13.924Z 442.12655639648 2020-06-23T20:22:19.933Z 442.13076782227 2020-06-23T20:22:25.942Z 435.48446655273 2020-06-23T20:22:31.957Z 431.91607666016 2020-06-23T20:22:37.982Z 430.32669067383 2020-06-23T20:22:44.015Z 424.11944580078 2020-06-23T20:22:50.059Z 425.34777832031 2020-06-23T20:22:56.106Z 425.36721801758 2020-06-23T20:23:02.153Z 425.37255859375 2020-06-23T20:23:08.200Z 425.37142944336 2020-06-23T20:23:14.247Z 424.11724853516 2020-06-23T20:23:20.297Z 423.78616333008 2020-06-23T20:23:26.355Z 427.91705322266 2020-06-23T20:23:32.417Z 436.27239990234 2020-06-23T20:23:38.486Z 437.85293579102 2020-06-23T20:23:44.557Z 437.54400634766 2020-06-23T20:23:50.630Z 434.37921142578 2020-06-23T20:23:56.714Z 436.45581054688 2020-06-23T20:24:02.803Z 445.27795410156 2020-06-23T20:24:08.900Z 447.06265258789 2020-06-23T20:24:15.001Z 447.18283081055 2020-06-23T20:24:21.107Z 447.18771362305 2020-06-23T20:24:27.213Z 447.18954467773 2020-06-23T20:24:33.319Z 447.18902587891 2020-06-23T20:24:39.425Z 447.38623046875 2020-06-23T20:24:45.534Z 449.27853393555 2020-06-23T20:24:51.648Z 452.64584350586 2020-06-23T20:24:57.766Z 453.34185791016 2020-06-23T20:25:03.892Z 456.83779907227 2020-06-23T20:25:10.024Z 459.79849243164 2020-06-23T20:25:16.162Z 464.74694824219 2020-06-23T20:25:22.310Z 465.36480712891 2020-06-23T20:25:28.461Z 461.27639770508 2020-06-23T20:25:34.618Z 462.25469970703 2020-06-23T20:25:40.779Z 461.28079223633 2020-06-23T20:25:46.948Z 465.84869384766 2020-06-23T20:25:53.128Z 463.61392211914 2020-06-23T20:25:59.314Z 468.89437866211 2020-06-23T20:26:05.517Z 470.98803710938 2020-06-23T20:26:11.727Z 471.43109130859 2020-06-23T20:26:17.941Z 470.2405090332 2020-06-23T20:26:24.161Z 475.21615600586 2020-06-23T20:26:30.393Z 475.62875366211 2020-06-23T20:26:36.628Z 475.62805175781 2020-06-23T20:26:42.863Z 474.1484375 2020-06-23T20:26:49.100Z 474.1477355957 2020-06-23T20:26:55.337Z 472.13317871094 2020-06-23T20:27:01.579Z 473.0158996582 2020-06-23T20:27:07.833Z 475.89151000977 2020-06-23T20:27:14.093Z 476.4040222168 2020-06-23T20:27:20.356Z 473.37899780273 2020-06-23T20:27:26.623Z 466.2001953125 2020-06-23T20:27:32.909Z 466.19979858398 2020-06-23T20:27:39.195Z 466.82659912109 2020-06-23T20:27:45.489Z 466.76898193359 2020-06-23T20:27:51.787Z 464.68365478516 2020-06-23T20:27:58.090Z 474.23736572266 2020-06-23T20:28:04.448Z 474.23690795898 2020-06-23T20:28:10.806Z 474.23638916016 2020-06-23T20:28:17.164Z 474.23638916016 2020-06-23T20:28:23.522Z 477.29504394531 2020-06-23T20:28:29.889Z 482.03668212891 2020-06-23T20:28:36.267Z 485.66217041016 2020-06-23T20:28:42.657Z 485.38522338867 2020-06-23T20:28:49.058Z 485.15362548828 2020-06-23T20:28:55.463Z 485.95318603516 2020-06-23T20:29:01.877Z 494.62875366211 2020-06-23T20:29:08.317Z 496.81707763672 2020-06-23T20:29:14.762Z 492.62145996094 2020-06-23T20:29:21.219Z 488.80999755859 2020-06-23T20:29:27.692Z 488.81732177734 2020-06-23T20:29:34.167Z 488.8176574707 2020-06-23T20:29:40.642Z 488.81784057617 2020-06-23T20:29:47.117Z 488.81784057617 2020-06-23T20:29:53.592Z 488.08432006836 2020-06-23T20:30:00.079Z 488.08450317383 2020-06-23T20:30:06.566Z 486.28295898438 2020-06-23T20:30:13.062Z 479.23904418945 2020-06-23T20:30:19.577Z 475.11810302734 2020-06-23T20:30:26.098Z 469.29174804688 2020-06-23T20:30:32.641Z 467.9296875 2020-06-23T20:30:39.199Z 466.78134155273 2020-06-23T20:30:45.761Z 461.2522277832 2020-06-23T20:30:52.335Z 460.63433837891 2020-06-23T20:30:58.916Z 457.91595458984 2020-06-23T20:31:05.501Z 455.44442749023 2020-06-23T20:31:12.092Z 456.35809326172 2020-06-23T20:31:18.685Z 459.81890869141 2020-06-23T20:31:25.283Z 462.22604370117 2020-06-23T20:31:31.884Z 464.91638183594 2020-06-23T20:31:38.489Z 468.98538208008 2020-06-23T20:31:45.104Z 469.79635620117 2020-06-23T20:31:51.724Z 469.88510131836 2020-06-23T20:31:58.345Z 469.89208984375 2020-06-23T20:32:04.966Z 469.89178466797 2020-06-23T20:32:11.587Z 470.42248535156 2020-06-23T20:32:18.209Z 472.14175415039 2020-06-23T20:32:24.835Z 476.56597900391 2020-06-23T20:32:31.478Z 478.00250244141 2020-06-23T20:32:38.124Z 478.92999267578 2020-06-23T20:32:44.775Z 479.70236206055 2020-06-23T20:32:51.429Z 480.29449462891 2020-06-23T20:32:58.086Z 488.23602294922 2020-06-23T20:33:04.754Z 491.53140258789 2020-06-23T20:33:11.426Z 497.0373840332 2020-06-23T20:33:18.110Z 495.72439575195 2020-06-23T20:33:24.796Z 494.68389892578 2020-06-23T20:33:31.496Z 489.04168701172 2020-06-23T20:33:38.206Z 483.26422119141 2020-06-23T20:33:44.926Z 483.23861694336 2020-06-23T20:33:51.647Z 483.23672485352 2020-06-23T20:33:58.368Z 479.12075805664 2020-06-23T20:34:05.095Z 476.75814819336 2020-06-23T20:34:11.824Z 469.83596801758 2020-06-23T20:34:18.563Z 462.01876831055 2020-06-23T20:34:25.317Z 455 2020-06-23T20:34:32.093Z 462.66491699219 2020-06-23T20:34:38.895Z 463.38577270508 2020-06-23T20:34:45.701Z 461.8955078125 2020-06-23T20:34:52.517Z 460.26071166992 2020-06-23T20:34:59.338Z 463.16693115234 2020-06-23T20:35:06.171Z 463.16650390625 2020-06-23T20:35:13.004Z 466.60940551758 2020-06-23T20:35:19.852Z 465.4508972168 2020-06-23T20:35:26.705Z 468.12542724609 2020-06-23T20:35:33.565Z 469.37844848633 2020-06-23T20:35:40.429Z 469.36492919922 2020-06-23T20:35:47.293Z 469.3645324707 2020-06-23T20:35:54.157Z 468.99752807617 2020-06-23T20:36:01.023Z 469.61541748047 2020-06-23T20:36:07.893Z 469.86724853516 2020-06-23T20:36:14.774Z 471.63278198242 2020-06-23T20:36:21.660Z 474.00198364258 2020-06-23T20:36:28.550Z 483.91250610352 2020-06-23T20:36:35.453Z 488.41674804688 2020-06-23T20:36:42.360Z 495.47085571289 2020-06-23T20:36:49.272Z 498.77905273438 2020-06-23T20:36:56.187Z 501.37524414062 2020-06-23T20:37:03.105Z 497.37484741211 2020-06-23T20:37:10.041Z 497.7610168457 2020-06-23T20:37:16.980Z 498.74514770508 2020-06-23T20:37:23.921Z 502.7405090332 2020-06-23T20:37:30.871Z 505.42587280273 2020-06-23T20:37:37.829Z 503.59762573242 2020-06-23T20:37:44.794Z 505.97900390625 2020-06-23T20:37:51.764Z 505.47570800781 2020-06-23T20:37:58.751Z 520.60858154297 2020-06-23T20:38:05.760Z 522.13256835938 2020-06-23T20:38:12.777Z 531.37310791016 2020-06-23T20:38:19.809Z 535.62097167969 2020-06-23T20:38:26.846Z 535.685546875 2020-06-23T20:38:33.883Z 535.68640136719 2020-06-23T20:38:40.920Z 538.92425537109 2020-06-23T20:38:47.961Z 545.47692871094 2020-06-23T20:38:55.027Z 551.54809570312 2020-06-23T20:39:02.104Z 551.54534912109 2020-06-23T20:39:09.181Z 551.54553222656 2020-06-23T20:39:16.258Z 549.74993896484 2020-06-23T20:39:23.350Z 549.75042724609 2020-06-23T20:39:30.442Z 545.94720458984 2020-06-23T20:39:37.541Z 546.92163085938 2020-06-23T20:39:44.651Z 539.75024414062 2020-06-23T20:39:51.774Z 537.97381591797 2020-06-23T20:39:58.902Z 536.80755615234 2020-06-23T20:40:06.032Z 532.43341064453 2020-06-23T20:40:13.167Z 526.38488769531 2020-06-23T20:40:20.310Z 521.98248291016 2020-06-23T20:40:27.457Z 517.92834472656 2020-06-23T20:40:34.612Z 516.95159912109 2020-06-23T20:40:41.774Z 517.15051269531 2020-06-23T20:40:48.941Z 526.71759033203 2020-06-23T20:40:56.119Z 531.20629882812 2020-06-23T20:41:03.302Z 531.21356201172 2020-06-23T20:41:10.486Z 531.21356201172 2020-06-23T20:41:17.670Z 531.55053710938 2020-06-23T20:41:24.862Z 530.99774169922 2020-06-23T20:41:32.060Z 529.06701660156 2020-06-23T20:41:39.267Z 527.79608154297 2020-06-23T20:41:46.482Z 531.51361083984 2020-06-23T20:41:53.719Z 532.22351074219 2020-06-23T20:42:00.977Z 537.16302490234 2020-06-23T20:42:08.247Z 541.23547363281 2020-06-23T20:42:15.536Z 547.33044433594 2020-06-23T20:42:22.843Z 544.86553955078 2020-06-23T20:42:30.170Z 544.6552734375 2020-06-23T20:42:37.501Z 545.67224121094 2020-06-23T20:42:44.834Z 547.59020996094 2020-06-23T20:42:52.171Z 554.28735351562 2020-06-23T20:42:59.524Z 556.47277832031 2020-06-23T20:43:06.884Z 556.20074462891 2020-06-23T20:43:14.245Z 556.17608642578 2020-06-23T20:43:21.606Z 556.17663574219 2020-06-23T20:43:28.967Z 554.91125488281 2020-06-23T20:43:36.335Z 554.70532226562 2020-06-23T20:43:43.705Z 554.20574951172 2020-06-23T20:43:51.079Z 553.78631591797 2020-06-23T20:43:58.457Z 554.61114501953 2020-06-23T20:44:05.845Z 555.14208984375 2020-06-23T20:44:13.240Z 556.82385253906 2020-06-23T20:44:20.641Z 558.36883544922 2020-06-23T20:44:28.047Z 559.25708007812 2020-06-23T20:44:35.456Z 559.51995849609 2020-06-23T20:44:42.901Z 558.64916992188 2020-06-23T20:44:50.364Z 557.10711669922 2020-06-23T20:44:57.858Z 557.10479736328 2020-06-23T20:45:05.352Z 557.10400390625 2020-06-23T20:45:12.846Z 557 2020-06-23T20:45:20.343Z 558.92700195312 2020-06-23T20:45:27.851Z 561.14147949219 2020-06-23T20:45:35.389Z 562.72314453125 2020-06-23T20:45:42.937Z 553.35327148438 2020-06-23T20:45:50.565Z 553.35357666016 2020-06-23T20:45:58.193Z 558.97674560547 2020-06-23T20:46:05.865Z 557.27532958984 2020-06-23T20:46:13.553Z 555.18841552734 2020-06-23T20:46:21.265Z 553.62866210938 2020-06-23T20:46:28.995Z 553.63897705078 2020-06-23T20:46:36.725Z 553.63928222656 2020-06-23T20:46:44.455Z 553.86785888672 2020-06-23T20:46:52.187Z 553.59851074219 2020-06-23T20:46:59.965Z 552.27667236328 2020-06-23T20:47:07.746Z 548.81402587891 2020-06-23T20:47:15.532Z 545.51867675781 2020-06-23T20:47:23.322Z 543.83868408203 2020-06-23T20:47:31.114Z 543.83758544922 2020-06-23T20:47:38.906Z 542.42272949219 2020-06-23T20:47:46.700Z 534.71844482422 2020-06-23T20:47:54.502Z 542.15399169922 2020-06-23T20:48:02.332Z 549.26477050781 2020-06-23T20:48:10.223Z 547.65362548828 2020-06-23T20:48:18.129Z 546.74060058594 2020-06-23T20:48:26.048Z 549.86602783203 2020-06-23T20:48:33.977Z 554.45056152344 2020-06-23T20:48:41.933Z 558.52624511719 2020-06-23T20:48:49.902Z 560.53125 2020-06-23T20:48:57.879Z 560.55700683594 2020-06-23T20:49:05.860Z 562.34503173828 2020-06-23T20:49:13.846Z 566.50311279297 2020-06-23T20:49:21.844Z 566.49957275391 2020-06-23T20:49:29.842Z 566.49957275391 2020-06-23T20:49:37.840Z 568.42010498047 2020-06-23T20:49:45.844Z 565.52868652344 2020-06-23T20:49:53.862Z 561.32696533203 2020-06-23T20:50:01.897Z 557.73449707031 2020-06-23T20:50:09.946Z 557.19396972656 2020-06-23T20:50:17.999Z 550.50250244141 2020-06-23T20:50:26.088Z 549.82952880859 2020-06-23T20:50:34.185Z 547.85632324219 2020-06-23T20:50:42.287Z 545.27917480469 2020-06-23T20:50:50.408Z 548.67065429688 2020-06-23T20:50:58.538Z 546.20135498047 2020-06-23T20:51:06.676Z 547.47576904297 2020-06-23T20:51:14.821Z 547.1796875 2020-06-23T20:51:22.974Z 540.90600585938 2020-06-23T20:51:31.143Z 538.37408447266 2020-06-23T20:51:39.319Z 534.97467041016 2020-06-23T20:51:47.501Z 531.91339111328 2020-06-23T20:51:55.705Z 531.91241455078 2020-06-23T20:52:03.909Z 529.94610595703 2020-06-23T20:52:12.116Z 524.27124023438 2020-06-23T20:52:20.345Z 524.21124267578 2020-06-23T20:52:28.574Z 524.20367431641 2020-06-23T20:52:36.803Z 524.20324707031 2020-06-23T20:52:45.032Z 524.19293212891 2020-06-23T20:52:53.267Z 524.12060546875 2020-06-23T20:53:01.509Z 525.7490234375 2020-06-23T20:53:09.759Z 524.86706542969 2020-06-23T20:53:18.013Z 523.97894287109 2020-06-23T20:53:26.271Z 522.81793212891 2020-06-23T20:53:34.539Z 523.54211425781 2020-06-23T20:53:42.813Z 523.48193359375 2020-06-23T20:53:51.095Z 523.49359130859 2020-06-23T20:53:59.377Z 523.49389648438 2020-06-23T20:54:07.659Z 523.52685546875 2020-06-23T20:54:15.941Z 523.5595703125 2020-06-23T20:54:24.232Z 519.87042236328 2020-06-23T20:54:32.532Z 515.07196044922 2020-06-23T20:54:40.841Z 515.68988037109 2020-06-23T20:54:49.154Z 516.17193603516 2020-06-23T20:54:57.476Z 519.17388916016 2020-06-23T20:55:05.802Z 521.49066162109 2020-06-23T20:55:14.131Z 520.99822998047 2020-06-23T20:55:22.472Z 518.46490478516 2020-06-23T20:55:30.822Z 518.39953613281 2020-06-23T20:55:39.172Z 518.40032958984 2020-06-23T20:55:47.522Z 510.28024291992 2020-06-23T20:55:55.883Z 507.39682006836 2020-06-23T20:56:04.247Z 503.32781982422 2020-06-23T20:56:12.616Z 493.43737792969 2020-06-23T20:56:21.001Z 492.26599121094 2020-06-23T20:56:29.388Z 491.00451660156 2020-06-23T20:56:37.779Z 491.00399780273 2020-06-23T20:56:46.170Z 487.82662963867 2020-06-23T20:56:54.566Z 485.66384887695 2020-06-23T20:57:02.965Z 484.60162353516 2020-06-23T20:57:11.371Z 485.03887939453 2020-06-23T20:57:19.778Z 487.98400878906 2020-06-23T20:57:28.195Z 491.15002441406 2020-06-23T20:57:36.621Z 493.58291625977 2020-06-23T20:57:45.051Z 493.91760253906 2020-06-23T20:57:53.483Z 494.97314453125 2020-06-23T20:58:01.917Z 508.34262084961 2020-06-23T20:58:10.365Z 514.30682373047 2020-06-23T20:58:18.825Z 516.51800537109 2020-06-23T20:58:27.289Z 516.50927734375 2020-06-23T20:58:35.753Z 515.06506347656 2020-06-23T20:58:44.236Z 515.63793945312 2020-06-23T20:58:52.733Z 517.90350341797 2020-06-23T20:59:01.234Z 522.39520263672 2020-06-23T20:59:09.745Z 525.45880126953 2020-06-23T20:59:18.259Z 528.67694091797 2020-06-23T20:59:26.777Z 528.94091796875 2020-06-23T20:59:35.311Z 531.16857910156 2020-06-23T20:59:43.864Z 533.20739746094 2020-06-23T20:59:52.427Z 532.70129394531 2020-06-23T21:00:00.993Z 532.68463134766 2020-06-23T21:00:09.559Z 532.68414306641 2020-06-23T21:00:18.125Z 530.10900878906 2020-06-23T21:00:26.696Z 525.93786621094 2020-06-23T21:00:35.296Z 525.77062988281 2020-06-23T21:00:43.898Z 525.43597412109 2020-06-23T21:00:52.503Z 523.51940917969 2020-06-23T21:01:01.125Z 520.65063476562 2020-06-23T21:01:09.752Z 526.67309570312 2020-06-23T21:01:18.394Z 526.76873779297 2020-06-23T21:01:27.036Z 526.79193115234 2020-06-23T21:01:35.678Z 526.79223632812 2020-06-23T21:01:44.320Z 527.75433349609 2020-06-23T21:01:52.966Z 526.61651611328 2020-06-23T21:02:01.616Z 522.63732910156 2020-06-23T21:02:10.281Z 519.44262695312 2020-06-23T21:02:18.969Z 519.44250488281 2020-06-23T21:02:27.657Z 515.84838867188 2020-06-23T21:02:36.351Z 511.67016601562 2020-06-23T21:02:45.059Z 508.9206237793 2020-06-23T21:02:53.788Z 503.78234863281 2020-06-23T21:03:02.540Z 503.7600402832 2020-06-23T21:03:11.296Z 494.16647338867 2020-06-23T21:03:20.073Z 486.76251220703 2020-06-23T21:03:28.857Z 486.76123046875 2020-06-23T21:03:37.641Z 483.46716308594 2020-06-23T21:03:46.432Z 479.86978149414 2020-06-23T21:03:55.236Z 478.8469543457 2020-06-23T21:04:04.052Z 479.87957763672 2020-06-23T21:04:12.878Z 483.67974853516 2020-06-23T21:04:21.713Z 483.54183959961 2020-06-23T21:04:30.548Z 483.5407409668 2020-06-23T21:04:39.383Z 480.06735229492 2020-06-23T21:04:48.226Z 467.62228393555 2020-06-23T21:04:57.084Z 447.38735961914 2020-06-23T21:05:05.964Z 445.58520507812 2020-06-23T21:05:14.848Z 445.56274414062 2020-06-23T21:05:23.739Z 447.80233764648 2020-06-23T21:05:32.637Z 447.44189453125 2020-06-23T21:05:41.536Z 446.15466308594 2020-06-23T21:05:50.436Z 443.28244018555 2020-06-23T21:05:59.346Z 440.55944824219 2020-06-23T21:06:08.262Z 439.08883666992 2020-06-23T21:06:17.183Z 439.03506469727 2020-06-23T21:06:26.105Z 436.05557250977 2020-06-23T21:06:35.032Z 435.59619140625 2020-06-23T21:06:43.965Z 434.30307006836 2020-06-23T21:06:52.902Z 432.76257324219 2020-06-23T21:07:01.844Z 432.76623535156 2020-06-23T21:07:10.787Z 432.76623535156 2020-06-23T21:07:19.730Z 433.26614379883 2020-06-23T21:07:28.680Z 432.4342956543 2020-06-23T21:07:37.633Z 432.4033203125 2020-06-24T14:41:24.000Z 432.4033203125 2020-06-24T14:41:24.000Z 432.45129394531 2020-06-24T14:41:24.001Z 432.42730712891 2020-06-24T14:41:24.002Z 433.81872558594 2020-06-24T14:41:24.011Z 437.89804077148 2020-06-24T14:41:24.025Z 441.49389648438 2020-06-24T14:41:24.043Z 441.64096069336 2020-06-24T14:41:24.064Z 443.29000854492 2020-06-24T14:41:24.088Z 452.93640136719 2020-06-24T14:41:24.115Z 460.26544189453 2020-06-24T14:41:24.146Z 462.53826904297 2020-06-24T14:41:24.179Z 462.68795776367 2020-06-24T14:41:24.212Z 466.71926879883 2020-06-24T14:41:24.248Z 469.16687011719 2020-06-24T14:41:24.286Z 469.28375244141 2020-06-24T14:41:24.327Z 468.22793579102 2020-06-24T14:41:24.374Z 470.42984008789 2020-06-24T14:41:24.424Z 473.51556396484 2020-06-24T14:41:24.477Z 474.51138305664 2020-06-24T14:41:24.533Z 474.09146118164 2020-06-24T14:41:24.591Z 472.90789794922 2020-06-24T14:41:24.653Z 462.20568847656 2020-06-24T14:41:24.720Z 460.86190795898 2020-06-24T14:41:24.788Z 458.990234375 2020-06-24T14:41:24.858Z 457.31155395508 2020-06-24T14:41:24.930Z 458.82485961914 2020-06-24T14:41:25.005Z 465.27978515625 2020-06-24T14:41:25.084Z 462.88244628906 2020-06-24T14:41:25.167Z 467.1799621582 2020-06-24T14:41:25.257Z 457.32220458984 2020-06-24T14:41:25.361Z 453.26226806641 2020-06-24T14:41:25.469Z 449.96282958984 2020-06-24T14:41:25.580Z 449.30322265625 2020-06-24T14:41:25.694Z 449.15924072266 2020-06-24T14:41:25.812Z 450.49227905273 2020-06-24T14:41:25.939Z 450.15664672852 2020-06-24T14:41:26.071Z 450.05770874023 2020-06-24T14:41:26.203Z 450.00067138672 2020-06-24T14:41:26.335Z 450.56625366211 2020-06-24T14:41:26.469Z 451.22613525391 2020-06-24T14:41:26.606Z 452.1018371582 2020-06-24T14:41:26.753Z 453.08584594727 2020-06-24T14:41:26.905Z 451.60336303711 2020-06-24T14:41:27.063Z 450.07522583008 2020-06-24T14:41:27.226Z 450.11120605469 2020-06-24T14:41:27.390Z 450.20721435547 2020-06-24T14:41:27.554Z 450.37518310547 2020-06-24T14:41:27.718Z 450.46734619141 2020-06-24T14:41:27.883Z 450.14340209961 2020-06-24T14:41:28.049Z 449.43551635742 2020-06-24T14:41:28.216Z 449.09140014648 2020-06-24T14:41:28.384Z 449.17538452148 2020-06-24T14:41:28.552Z 448.1315612793 2020-06-24T14:41:28.723Z 447.85559082031 2020-06-24T14:41:28.895Z 446.31985473633 2020-06-24T14:41:29.069Z 446.20812988281 2020-06-24T14:41:29.244Z 445.74395751953 2020-06-24T14:41:29.419Z 445.13204956055 2020-06-24T14:41:29.596Z 448.97619628906 2020-06-24T14:41:29.782Z 455.90924072266 2020-06-24T14:41:29.983Z 455.9462890625 2020-06-24T14:41:30.184Z 456.48513793945 2020-06-24T14:41:30.387Z 457.20501708984 2020-06-24T14:41:30.592Z 458.52310180664 2020-06-24T14:41:30.799Z 460.46676635742 2020-06-24T14:41:31.008Z 463.10632324219 2020-06-24T14:41:31.220Z 465.36712646484 2020-06-24T14:41:31.437Z 465.72708129883 2020-06-24T14:41:31.655Z 466.55493164062 2020-06-24T14:41:31.877Z 467.99468994141 2020-06-24T14:41:32.106Z 468.10195922852 2020-06-24T14:41:32.335Z 474.74685668945 2020-06-24T14:41:32.579Z 477.13446044922 2020-06-24T14:41:32.825Z 478.55023193359 2020-06-24T14:41:33.073Z 479.40618896484 2020-06-24T14:41:33.322Z 481.4938659668 2020-06-24T14:41:33.573Z 485.13397216797 2020-06-24T14:41:33.833Z 485.38031005859 2020-06-24T14:41:34.098Z 485.09234619141 2020-06-24T14:41:34.364Z 483.38946533203 2020-06-24T14:41:34.635Z 482.01876831055 2020-06-24T14:41:34.910Z 479.34591674805 2020-06-24T14:41:35.191Z 477.70687866211 2020-06-24T14:41:35.478Z 476.42950439453 2020-06-24T14:41:35.769Z 475.20571899414 2020-06-24T14:41:36.064Z 475.06271362305 2020-06-24T14:41:36.361Z 475.12268066406 2020-06-24T14:41:36.659Z 476.08251953125 2020-06-24T14:41:36.961Z 476.81359863281 2020-06-24T14:41:37.265Z 477.32949829102 2020-06-24T14:41:37.570Z 477.67742919922 2020-06-24T14:41:37.877Z 477.72543334961 2020-06-24T14:41:38.185Z 476.41903686523 2020-06-24T14:41:38.502Z 476.54364013672 2020-06-24T14:41:38.821Z 477.62301635742 2020-06-24T14:41:39.146Z 474.43154907227 2020-06-24T14:41:39.477Z 473.14407348633 2020-06-24T14:41:39.811Z 471.12838745117 2020-06-24T14:41:40.150Z 469.37945556641 2020-06-24T14:41:40.492Z 468.25164794922 2020-06-24T14:41:40.836Z 467.42379760742 2020-06-24T14:41:41.181Z 466.64392089844 2020-06-24T14:41:41.527Z 466.15200805664 2020-06-24T14:41:41.875Z 466.14001464844 2020-06-24T14:41:42.224Z 468.59097290039 2020-06-24T14:41:42.578Z 470.33624267578 2020-06-24T14:41:42.935Z 471.03213500977 2020-06-24T14:41:43.294Z 471.27209472656 2020-06-24T14:41:43.658Z 470.69619750977 2020-06-24T14:41:44.023Z 470.45623779297 2020-06-24T14:41:44.389Z 470.23846435547 2020-06-24T14:41:44.755Z 469.60583496094 2020-06-24T14:41:45.122Z 469.50985717773 2020-06-24T14:41:45.490Z 468.23806762695 2020-06-24T14:41:45.861Z 466.56695556641 2020-06-24T14:41:46.238Z 467.44906616211 2020-06-24T14:41:46.621Z 470.80087280273 2020-06-24T14:41:47.010Z 472.71463012695 2020-06-24T14:41:47.405Z 475.18984985352 2020-06-24T14:41:47.809Z 475.55535888672 2020-06-24T14:41:48.215Z 475.705078125 2020-06-24T14:41:48.623Z 476.24496459961 2020-06-24T14:41:49.035Z 478.64245605469 2020-06-24T14:41:49.455Z 477.77774047852 2020-06-24T14:41:49.880Z 477.00985717773 2020-06-24T14:41:50.309Z 477.06985473633 2020-06-24T14:41:50.740Z 477.00985717773 2020-06-24T14:41:51.172Z 476.87579345703 2020-06-24T14:41:51.607Z 476.22653198242 2020-06-24T14:41:52.044Z 474.75076293945 2020-06-24T14:41:52.484Z 473.46697998047 2020-06-24T14:41:52.927Z 472.40753173828 2020-06-24T14:41:53.377Z 471.58352661133 2020-06-24T14:41:53.828Z 470.93563842773 2020-06-24T14:41:54.280Z 469.13595581055 2020-06-24T14:41:54.735Z 467.84014892578 2020-06-24T14:41:55.191Z 466.92233276367 2020-06-24T14:41:55.649Z 466.47842407227 2020-06-24T14:41:56.109Z 465.98648071289 2020-06-24T14:41:56.570Z 464.52871704102 2020-06-24T14:41:57.033Z 463.30380249023 2020-06-24T14:41:57.500Z 463.43414306641 2020-06-24T14:41:57.968Z 464.4299621582 2020-06-24T14:41:58.438Z 465.13784790039 2020-06-24T14:41:58.910Z 466.31805419922 2020-06-24T14:41:59.385Z 468.77764892578 2020-06-24T14:41:59.863Z 470.09744262695 2020-06-24T14:42:00.343Z 470.76315307617 2020-06-24T14:42:00.826Z 471.67498779297 2020-06-24T14:42:01.312Z 473.78775024414 2020-06-24T14:42:01.804Z 474.41851806641 2020-06-24T14:42:02.298Z 473.82833862305 2020-06-24T14:42:02.794Z 470.1809387207 2020-06-24T14:42:03.294Z 466.66931152344 2020-06-24T14:42:03.799Z 463.2756652832 2020-06-24T14:42:04.308Z 461.54794311523 2020-06-24T14:42:04.821Z 460.98403930664 2020-06-24T14:42:05.337Z 457.90405273438 2020-06-24T14:42:05.856Z 456.9801940918 2020-06-24T14:42:06.376Z 455.984375 2020-06-24T14:42:06.899Z 456.11636352539 2020-06-24T14:42:07.423Z 456.19714355469 2020-06-24T14:42:07.948Z 456.95114135742 2020-06-24T14:42:08.479Z 454.69549560547 2020-06-24T14:42:09.014Z 452.18212890625 2020-06-24T14:42:09.557Z 452.19131469727 2020-06-24T14:42:10.101Z 453.12716674805 2020-06-24T14:42:10.647Z 454.35095214844 2020-06-24T14:42:11.195Z 454.61489868164 2020-06-24T14:42:11.745Z 453.82302856445 2020-06-24T14:42:12.297Z 451.71139526367 2020-06-24T14:42:12.852Z 447.99172973633 2020-06-24T14:42:13.412Z 443.2405090332 2020-06-24T14:42:13.978Z 437.8955078125 2020-06-24T14:42:14.551Z 431.82824707031 2020-06-24T14:42:15.130Z 429.33264160156 2020-06-24T14:42:15.713Z 428.61276245117 2020-06-24T14:42:16.299Z 428.95129394531 2020-06-24T14:42:16.891Z 429.20758056641 2020-06-24T14:42:17.490Z 430.06024169922 2020-06-24T14:42:18.094Z 432.54165649414 2020-06-24T14:42:18.704Z 435.11499023438 2020-06-24T14:42:19.319Z 434.91101074219 2020-06-24T14:42:19.935Z 434.59652709961 2020-06-24T14:42:20.552Z 434.47106933594 2020-06-24T14:42:21.171Z 434.86700439453 2020-06-24T14:42:21.793Z 434.61502075195 2020-06-24T14:42:22.417Z 433.60720825195 2020-06-24T14:42:23.043Z 431.6462097168 2020-06-24T14:42:23.671Z 428.47875976562 2020-06-24T14:42:24.301Z 424.69937133789 2020-06-24T14:42:24.934Z 422.9716796875 2020-06-24T14:42:25.568Z 420.99200439453 2020-06-24T14:42:26.204Z 420.34411621094 2020-06-24T14:42:26.841Z 420.46365356445 2020-06-24T14:42:27.481Z 422.37133789062 2020-06-24T14:42:28.124Z 424.35064697266 2020-06-24T14:42:28.770Z 423.15414428711 2020-06-24T14:42:29.420Z 422.05044555664 2020-06-24T14:42:30.074Z 420.97064208984 2020-06-24T14:42:30.731Z 420.4958190918 2020-06-24T14:42:31.390Z 419.70394897461 2020-06-24T14:42:32.051Z 420.65115356445 2020-06-24T14:42:32.716Z 418.67492675781 2020-06-24T14:42:33.386Z 418.00079345703 2020-06-24T14:42:34.058Z 417.26892089844 2020-06-24T14:42:34.733Z 414.36990356445 2020-06-24T14:42:35.412Z 414.05795288086 2020-06-24T14:42:36.094Z 414.0207824707 2020-06-24T14:42:36.778Z 411.86114501953 2020-06-24T14:42:37.465Z 410.03302001953 2020-06-24T14:42:38.156Z 409.60107421875 2020-06-24T14:42:38.849Z 410.10501098633 2020-06-24T14:42:39.543Z 414.40115356445 2020-06-24T14:42:40.245Z 415.96203613281 2020-06-24T14:42:40.951Z 416.63391113281 2020-06-24T14:42:41.663Z 417.18551635742 2020-06-24T14:42:42.382Z 416.66961669922 2020-06-24T14:42:43.103Z 414.96588134766 2020-06-24T14:42:43.828Z 413.15420532227 2020-06-24T14:42:44.557Z 413.15158081055 2020-06-24T14:42:45.290Z 415.73114013672 2020-06-24T14:42:46.026Z 417.06457519531 2020-06-24T14:42:46.764Z 417.3405456543 2020-06-24T14:42:47.503Z 416.70465087891 2020-06-24T14:42:48.244Z 414.75930786133 2020-06-24T14:42:48.987Z 406.54235839844 2020-06-24T14:42:49.741Z 405.63049316406 2020-06-24T14:42:50.498Z 405.91754150391 2020-06-24T14:42:51.259Z 410.88021850586 2020-06-24T14:42:52.025Z 412.69192504883 2020-06-24T14:42:52.792Z 413.23672485352 2020-06-24T14:42:53.561Z 413.00875854492 2020-06-24T14:42:54.331Z 411.45413208008 2020-06-24T14:42:55.103Z 410.13433837891 2020-06-24T14:42:55.877Z 409.37649536133 2020-06-24T14:42:56.651Z 402.31652832031 2020-06-24T14:42:57.431Z 400.00091552734 2020-06-24T14:42:58.213Z 398.46887207031 2020-06-24T14:42:58.996Z 395.76934814453 2020-06-24T14:42:59.783Z 392.06756591797 2020-06-24T14:43:00.576Z 386.68927001953 2020-06-24T14:43:01.374Z 385.23187255859 2020-06-24T14:43:02.175Z 379.01715087891 2020-06-24T14:43:02.987Z 376.49713134766 2020-06-24T14:43:03.804Z 375.62127685547 2020-06-24T14:43:04.624Z 374.31329345703 2020-06-24T14:43:05.448Z 369.6100769043 2020-06-24T14:43:06.277Z 360.31701660156 2020-06-24T14:43:07.112Z 358.92526245117 2020-06-24T14:43:07.949Z 358.99725341797 2020-06-24T14:43:08.788Z 361.46884155273 2020-06-24T14:43:09.630Z 364.18353271484 2020-06-24T14:43:10.474Z 363.91195678711 2020-06-24T14:43:11.319Z 364.75180053711 2020-06-24T14:43:12.165Z 365.19900512695 2020-06-24T14:43:13.012Z 364.41912841797 2020-06-24T14:43:13.861Z 362.14974975586 2020-06-24T14:43:14.713Z 356.4348449707 2020-06-24T14:43:15.572Z 350.93640136719 2020-06-24T14:43:16.438Z 344.60864257812 2020-06-24T14:43:17.314Z 341.75311279297 2020-06-24T14:43:18.193Z 339.23352050781 2020-06-24T14:43:19.075Z 337.82092285156 2020-06-24T14:43:19.960Z 337.98889160156 2020-06-24T14:43:20.847Z 338.45681762695 2020-06-24T14:43:21.735Z 341.51895141602 2020-06-24T14:43:22.626Z 347.34997558594 2020-06-24T14:43:23.520Z 349.16168212891 2020-06-24T14:43:24.415Z 350.85339355469 2020-06-24T14:43:25.312Z 351.48928833008 2020-06-24T14:43:26.210Z 351.19976806641 2020-06-24T14:43:27.112Z 348.29623413086 2020-06-24T14:43:28.017Z 340.99984741211 2020-06-24T14:43:28.928Z 333.37756347656 2020-06-24T14:43:29.850Z 326.16677856445 2020-06-24T14:43:30.779Z 324.86618041992 2020-06-24T14:43:31.713Z 327.31408691406 2020-06-24T14:43:32.651Z 330.80548095703 2020-06-24T14:43:33.593Z 332.38922119141 2020-06-24T14:43:34.537Z 331.5881652832 2020-06-24T14:43:35.483Z 329.53649902344 2020-06-24T14:43:36.431Z 324.65487670898 2020-06-24T14:43:37.382Z 313.02484130859 2020-06-24T14:43:38.341Z 303.21697998047 2020-06-24T14:43:39.306Z 300.31344604492 2020-06-24T14:43:40.273Z 298.60974121094 2020-06-24T14:43:41.241Z 297.06198120117 2020-06-24T14:43:42.210Z 295.94616699219 2020-06-24T14:43:43.180Z 297.92260742188 2020-06-24T14:43:44.154Z 300.13021850586 2020-06-24T14:43:45.131Z 301.23403930664 2020-06-24T14:43:46.112Z 297.80932617188 2020-06-24T14:43:47.102Z 295.6496887207 2020-06-24T14:43:48.097Z 292.92944335938 2020-06-24T14:43:49.095Z 284.173828125 2020-06-24T14:43:50.105Z 284.25238037109 2020-06-24T14:43:51.118Z 286.10977172852 2020-06-24T14:43:52.134Z 287.94546508789 2020-06-24T14:43:53.151Z 288.31741333008 2020-06-24T14:43:54.170Z 285.71383666992 2020-06-24T14:43:55.193Z 284.23809814453 2020-06-24T14:43:56.218Z 282.0227355957 2020-06-24T14:43:57.244Z 282.94464111328 2020-06-24T14:43:58.271Z 284.06045532227 2020-06-24T14:43:59.300Z 285.80017089844 2020-06-24T14:44:00.331Z 286.02813720703 2020-06-24T14:44:01.363Z 284.56631469727 2020-06-24T14:44:02.400Z 283.81045532227 2020-06-24T14:44:03.441Z 286.03039550781 2020-06-24T14:44:04.486Z 290.56405639648 2020-06-24T14:44:05.534Z 293.41958618164 2020-06-24T14:44:06.588Z 292.37252807617 2020-06-24T14:44:07.651Z 292.38452148438 2020-06-24T14:44:08.716Z 293.1022644043 2020-06-24T14:44:09.783Z 294.25375366211 2020-06-24T14:44:10.852Z 297.57720947266 2020-06-24T14:44:11.924Z 299.31692504883 2020-06-24T14:44:12.997Z 300.30380249023 2020-06-24T14:44:14.071Z 315.38577270508 2020-06-24T14:44:15.160Z 312.34616088867 2020-06-24T14:44:16.254Z 312.15417480469 2020-06-24T14:44:17.350Z 314.84173583984 2020-06-24T14:44:18.447Z 318.96490478516 2020-06-24T14:44:19.547Z 322.24038696289 2020-06-24T14:44:20.649Z 324.08807373047 2020-06-24T14:44:21.753Z 322.60263061523 2020-06-24T14:44:22.865Z 319.93905639648 2020-06-24T14:44:23.981Z 321.61880493164 2020-06-24T14:44:25.100Z 329.89743041992 2020-06-24T14:44:26.224Z 333.52877807617 2020-06-24T14:44:27.353Z 333.99404907227 2020-06-24T14:44:28.483Z 334.41665649414 2020-06-24T14:44:29.614Z 334.39263916016 2020-06-24T14:44:30.746Z 333.69564819336 2020-06-24T14:44:31.879Z 331.05609130859 2020-06-24T14:44:33.014Z 329.32055664062 2020-06-24T14:44:34.151Z 326.92095947266 2020-06-24T14:44:35.290Z 324.01745605469 2020-06-24T14:44:36.432Z 326.5491027832 2020-06-24T14:44:37.576Z 325.81692504883 2020-06-24T14:44:38.721Z 322.49847412109 2020-06-24T14:44:39.869Z 320.50180053711 2020-06-24T14:44:41.018Z 317.29833984375 2020-06-24T14:44:42.169Z 314.55578613281 2020-06-24T14:44:43.322Z 312.28329467773 2020-06-24T14:44:44.479Z 312.23529052734 2020-06-24T14:44:45.637Z 313.01516723633 2020-06-24T14:44:46.797Z 313.77102661133 2020-06-24T14:44:47.960Z 312.42340087891 2020-06-24T14:44:49.125Z 314.5048828125 2020-06-24T14:44:50.294Z 315.45272827148 2020-06-24T14:44:51.466Z 316.29260253906 2020-06-24T14:44:52.640Z 318.88415527344 2020-06-24T14:44:53.817Z 324.48580932617 2020-06-24T14:44:54.998Z 326.86141967773 2020-06-24T14:44:56.181Z 327.00604248047 2020-06-24T14:44:57.365Z 326.84860229492 2020-06-24T14:44:58.550Z 326.17669677734 2020-06-24T14:44:59.737Z 324.41299438477 2020-06-24T14:45:00.926Z 318.2356262207 2020-06-24T14:45:02.121Z 318.5595703125 2020-06-24T14:45:03.320Z 319.12347412109 2020-06-24T14:45:04.523Z 319.11459350586 2020-06-24T14:45:05.727Z 318.09338378906 2020-06-24T14:45:06.936Z 316.31768798828 2020-06-24T14:45:08.149Z 316.07772827148 2020-06-24T14:45:09.362Z 315.3098449707 2020-06-24T14:45:10.576Z 313.67813110352 2020-06-24T14:45:11.792Z 313.63137817383 2020-06-24T14:45:13.011Z 313.24951171875 2020-06-24T14:45:14.233Z 308.95422363281 2020-06-24T14:45:15.458Z 306.32666015625 2020-06-24T14:45:16.684Z 305.51788330078 2020-06-24T14:45:17.913Z 302.78381347656 2020-06-24T14:45:19.147Z 296.78643798828 2020-06-24T14:45:20.387Z 293.99090576172 2020-06-24T14:45:21.631Z 293.18704223633 2020-06-24T14:45:22.877Z 293.24084472656 2020-06-24T14:45:24.124Z 293.54080200195 2020-06-24T14:45:25.371Z 296.33633422852 2020-06-24T14:45:26.621Z 298.00405883789 2020-06-24T14:45:27.872Z 299.41983032227 2020-06-24T14:45:29.124Z 299.62377929688 2020-06-24T14:45:30.378Z 297.30816650391 2020-06-24T14:45:31.635Z 294.53845214844 2020-06-24T14:45:32.895Z 291.61093139648 2020-06-24T14:45:34.160Z 289.57171630859 2020-06-24T14:45:35.428Z 288.37814331055 2020-06-24T14:45:36.698Z 287.16632080078 2020-06-24T14:45:37.971Z 286.92694091797 2020-06-24T14:45:39.246Z 286.63900756836 2020-06-24T14:45:40.521Z 286.85494995117 2020-06-24T14:45:41.798Z 288.15075683594 2020-06-24T14:45:43.078Z 293.845703125 2020-06-24T14:45:44.362Z 296.44924926758 2020-06-24T14:45:45.648Z 298.02041625977 2020-06-24T14:45:46.934Z 300.60360717773 2020-06-24T14:45:48.222Z 303.29113769531 2020-06-24T14:45:49.511Z 304.43096923828 2020-06-24T14:45:50.801Z 304.64691162109 2020-06-24T14:45:52.092Z 304.0710144043 2020-06-24T14:45:53.384Z 298.71990966797 2020-06-24T14:45:54.679Z 294.70059204102 2020-06-24T14:45:55.975Z 285.96743774414 2020-06-24T14:45:57.274Z 280.62622070312 2020-06-24T14:45:58.580Z 278.93365478516 2020-06-24T14:45:59.888Z 275.9821472168 2020-06-24T14:46:01.199Z 274.81329345703 2020-06-24T14:46:02.512Z 274.18939208984 2020-06-24T14:46:03.828Z 274.05740356445 2020-06-24T14:46:05.146Z 277.70394897461 2020-06-24T14:46:06.469Z 279.18902587891 2020-06-24T14:46:07.795Z 278.87707519531 2020-06-24T14:46:09.124Z 279.89874267578 2020-06-24T14:46:10.457Z 278.28842163086 2020-06-24T14:46:11.795Z 276.83666992188 2020-06-24T14:46:13.136Z 277.32781982422 2020-06-24T14:46:14.481Z 274.64630126953 2020-06-24T14:46:15.832Z 275.16220092773 2020-06-24T14:46:17.188Z 275.23095703125 2020-06-24T14:46:18.547Z 274.11514282227 2020-06-24T14:46:19.909Z 273.06491088867 2020-06-24T14:46:21.283Z 271.25039672852 2020-06-24T14:46:22.666Z 269.43475341797 2020-06-24T14:46:24.051Z 269.31478881836 2020-06-24T14:46:25.440Z 268.95483398438 2020-06-24T14:46:26.830Z 268.45092773438 2020-06-24T14:46:28.222Z 273.66714477539 2020-06-24T14:46:29.621Z 277.79446411133 2020-06-24T14:46:31.023Z 279.09133911133 2020-06-24T14:46:32.428Z 281.64761352539 2020-06-24T14:46:33.836Z 282.89538574219 2020-06-24T14:46:35.247Z 283.33831787109 2020-06-24T14:46:36.662Z 283.41030883789 2020-06-24T14:46:38.085Z 283.98025512695 2020-06-24T14:46:39.512Z 286.01812744141 2020-06-24T14:46:40.944Z 288.419921875 2020-06-24T14:46:42.381Z 292.16635131836 2020-06-24T14:46:43.823Z 288.04217529297 2020-06-24T14:46:45.279Z 286.2424621582 2020-06-24T14:46:46.738Z 286.41918945312 2020-06-24T14:46:48.200Z 288.73480224609 2020-06-24T14:46:49.665Z 288.96743774414 2020-06-24T14:46:51.131Z 289.27471923828 2020-06-24T14:46:52.598Z 289.16705322266 2020-06-24T14:46:54.069Z 289.07553100586 2020-06-24T14:46:55.548Z 286.35974121094 2020-06-24T14:46:57.032Z 282.74835205078 2020-06-24T14:46:58.518Z 275.2135925293 2020-06-24T14:47:00.008Z 271.00476074219 2020-06-24T14:47:01.502Z 270.8727722168 2020-06-24T14:47:02.997Z 271.28070068359 2020-06-24T14:47:04.493Z 271.90698242188 2020-06-24T14:47:05.990Z 272.44427490234 2020-06-24T14:47:07.488Z 279.59671020508 2020-06-24T14:47:08.991Z 283.73837280273 2020-06-24T14:47:10.500Z 283.21047973633 2020-06-24T14:47:12.010Z 281.61474609375 2020-06-24T14:47:13.521Z 278.111328125 2020-06-24T14:47:15.033Z 269.58444213867 2020-06-24T14:47:16.549Z 269.26257324219 2020-06-24T14:47:18.065Z 268.90054321289 2020-06-24T14:47:19.582Z 268.0126953125 2020-06-24T14:47:21.101Z 266.98086547852 2020-06-24T14:47:22.621Z 265.73306274414 2020-06-24T14:47:24.142Z 265.1174621582 2020-06-24T14:47:25.666Z 258.70150756836 2020-06-24T14:47:27.195Z 261.11111450195 2020-06-24T14:47:28.732Z 261.58706665039 2020-06-24T14:47:30.270Z 260.69555664062 2020-06-24T14:47:31.812Z 264.12185668945 2020-06-24T14:47:33.358Z 266.0944519043 2020-06-24T14:47:34.906Z 267.22229003906 2020-06-24T14:47:36.455Z 268.99798583984 2020-06-24T14:47:38.006Z 269.40097045898 2020-06-24T14:47:39.560Z 269.59292602539 2020-06-24T14:47:41.115Z 272.21621704102 2020-06-24T14:47:42.672Z 277.65130615234 2020-06-24T14:47:44.234Z 281.52563476562 2020-06-24T14:47:45.802Z 282.2848815918 2020-06-24T14:47:47.371Z 282.54763793945 2020-06-24T14:47:48.944Z 281.29983520508 2020-06-24T14:47:50.518Z 280.72973632812 2020-06-24T14:47:52.099Z 278.88204956055 2020-06-24T14:47:53.682Z 280.02951049805 2020-06-24T14:47:55.267Z 282.23715209961 2020-06-24T14:47:56.855Z 282.9690246582 2020-06-24T14:47:58.444Z 281.31597900391 2020-06-24T14:48:00.038Z 282.87451171875 2020-06-24T14:48:01.638Z 286.51974487305 2020-06-24T14:48:03.245Z 288.95114135742 2020-06-24T14:48:04.859Z 288.09927368164 2020-06-24T14:48:06.474Z 286.40756225586 2020-06-24T14:48:08.091Z 285.48123168945 2020-06-24T14:48:09.712Z 286.58013916016 2020-06-24T14:48:11.335Z 289.42916870117 2020-06-24T14:48:12.966Z 289.4289855957 2020-06-24T14:48:14.597Z 289.5690612793 2020-06-24T14:48:16.228Z 288.46954345703 2020-06-24T14:48:17.864Z 288.24130249023 2020-06-24T14:48:19.505Z 287.03686523438 2020-06-24T14:48:21.159Z 291.5055847168 2020-06-24T14:48:22.817Z 286.63980102539 2020-06-24T14:48:24.484Z 287.68862915039 2020-06-24T14:48:26.155Z 300.18893432617 2020-06-24T14:48:27.862Z 296.87759399414 2020-06-24T14:48:29.578Z 296.09902954102 2020-06-24T14:48:31.301Z 300.01754760742 2020-06-24T14:48:33.039Z 306.22537231445 2020-06-24T14:48:34.786Z 300.51751708984 2020-06-24T14:48:36.540Z 296.70785522461 2020-06-24T14:48:38.300Z 306.14840698242 2020-06-24T14:48:40.070Z 319.27310180664 2020-06-24T14:48:41.856Z 329.98080444336 2020-06-24T14:48:43.654Z 331.93740844727 2020-06-24T14:48:45.454Z 332.91168212891 2020-06-24T14:48:47.256Z 332.13934326172 2020-06-24T14:48:49.064Z 320.48645019531 2020-06-24T14:48:50.879Z 308.46029663086 2020-06-24T14:48:52.703Z 309.90356445312 2020-06-24T14:48:54.530Z 321.70928955078 2020-06-24T14:48:56.369Z 321.00131225586 2020-06-24T14:48:58.212Z 315.89440917969 2020-06-24T14:49:00.060Z 316.80276489258 2020-06-24T14:49:01.910Z 324.05569458008 2020-06-24T14:49:03.767Z 325.54696655273 2020-06-24T14:49:05.632Z 322.99530029297 2020-06-24T14:49:07.505Z 323.1321105957 2020-06-24T14:49:09.390Z 323.13049316406 2020-06-24T14:49:11.275Z 323.48147583008 2020-06-24T14:49:13.163Z 324.92318725586 2020-06-24T14:49:15.054Z 325.42291259766 2020-06-24T14:49:16.947Z 326.9577331543 2020-06-24T14:49:18.844Z 326.96054077148 2020-06-24T14:49:20.741Z 331.4787902832 2020-06-24T14:49:22.642Z 331.16983032227 2020-06-24T14:49:24.545Z 322.39599609375 2020-06-24T14:49:26.460Z 323.78634643555 2020-06-24T14:49:28.379Z 330.24716186523 2020-06-24T14:49:30.302Z 339.07778930664 2020-06-24T14:49:32.229Z 342.08993530273 2020-06-24T14:49:34.158Z 338.7043762207 2020-06-24T14:49:36.090Z 327.61315917969 2020-06-24T14:49:38.029Z 324.13760375977 2020-06-24T14:49:39.971Z 325.10873413086 2020-06-24T14:49:41.916Z 340.61547851562 2020-06-24T14:49:43.876Z 358.90921020508 2020-06-24T14:49:45.846Z 359.75881958008 2020-06-24T14:49:47.819Z 363.86367797852 2020-06-24T14:49:49.804Z 352.12292480469 2020-06-24T14:49:51.802Z 354.62750244141 2020-06-24T14:49:53.806Z 356.76092529297 2020-06-24T14:49:55.817Z 361.78707885742 2020-06-24T14:49:57.839Z 364.94689941406 2020-06-24T14:49:59.865Z 376.67370605469 2020-06-24T14:50:01.900Z 379.07534790039 2020-06-24T14:50:03.937Z 371.62655639648 2020-06-24T14:50:05.986Z 374.12380981445 2020-06-24T14:50:08.040Z 379.21878051758 2020-06-24T14:50:10.106Z 386.05407714844 2020-06-24T14:50:12.178Z 386.98089599609 2020-06-24T14:50:14.251Z 385.38470458984 2020-06-24T14:50:16.326Z 378.50378417969 2020-06-24T14:50:18.407Z 379.07015991211 2020-06-24T14:50:20.491Z 387.37838745117 2020-06-24T14:50:22.584Z 383.92669677734 2020-06-24T14:50:24.684Z 379.2633972168 2020-06-24T14:50:26.792Z 383.09939575195 2020-06-24T14:50:28.903Z 388.78289794922 2020-06-24T14:50:31.023Z 388.78161621094 2020-06-24T14:50:33.143Z 390.80484008789 2020-06-24T14:50:35.267Z 403.21389770508 2020-06-24T14:50:37.403Z 402.47772216797 2020-06-24T14:50:39.542Z 399.24917602539 2020-06-24T14:50:41.685Z 400.76083374023 2020-06-24T14:50:43.834Z 398.07305908203 2020-06-24T14:50:45.995Z 393.68020629883 2020-06-24T14:50:48.161Z 393.63717651367 2020-06-24T14:50:50.331Z 395.87307739258 2020-06-24T14:50:52.503Z 409.45809936523 2020-06-24T14:50:54.686Z 413.35845947266 2020-06-24T14:50:56.873Z 413.04235839844 2020-06-24T14:50:59.065Z 413.99633789062 2020-06-24T14:51:01.265Z 419.68243408203 2020-06-24T14:51:03.470Z 419.37924194336 2020-06-24T14:51:05.678Z 414.56494140625 2020-06-24T14:51:07.891Z 413.033203125 2020-06-24T14:51:10.107Z 415.55651855469 2020-06-24T14:51:12.344Z 416.33032226562 2020-06-24T14:51:14.588Z 417.25714111328 2020-06-24T14:51:16.836Z 428.26504516602 2020-06-24T14:51:19.096Z 431.82272338867 2020-06-24T14:51:21.367Z 432.45953369141 2020-06-24T14:51:23.642Z 431.6083984375 2020-06-24T14:51:25.923Z 433.27490234375 2020-06-24T14:51:28.208Z 433.71090698242 2020-06-24T14:51:30.498Z 426.63073730469 2020-06-24T14:51:32.800Z 424.46817016602 2020-06-24T14:51:35.105Z 426.21560668945 2020-06-24T14:51:37.414Z 431.97146606445 2020-06-24T14:51:39.731Z 434.06747436523 2020-06-24T14:51:42.051Z 441.46914672852 2020-06-24T14:51:44.378Z 443.52923583984 2020-06-24T14:51:46.710Z 441.41815185547 2020-06-24T14:51:49.045Z 441.16836547852 2020-06-24T14:51:51.386Z 441.50305175781 2020-06-24T14:51:53.731Z 441.69995117188 2020-06-24T14:51:56.081Z 443.5231628418 2020-06-24T14:51:58.436Z 443.52365112305 2020-06-24T14:52:00.791Z 452.79904174805 2020-06-24T14:52:03.159Z 455.23010253906 2020-06-24T14:52:05.538Z 455.09030151367 2020-06-24T14:52:07.921Z 455.67276000977 2020-06-24T14:52:10.310Z 456.81945800781 2020-06-24T14:52:12.701Z 459.85025024414 2020-06-24T14:52:15.096Z 464.69030761719 2020-06-24T14:52:17.501Z 465.43688964844 2020-06-24T14:52:19.907Z 466.72448730469 2020-06-24T14:52:22.317Z 468.63854980469 2020-06-24T14:52:24.733Z 472.27087402344 2020-06-24T14:52:27.157Z 471.53713989258 2020-06-24T14:52:29.584Z 466.05523681641 2020-06-24T14:52:32.019Z 464.87368774414 2020-06-24T14:52:34.459Z 468.08013916016 2020-06-24T14:52:36.906Z 470.82711791992 2020-06-24T14:52:39.360Z 472.57098388672 2020-06-24T14:52:41.819Z 474.88021850586 2020-06-24T14:52:44.288Z 473.9533996582 2020-06-24T14:52:46.761Z 474.39630126953 2020-06-24T14:52:49.239Z 474.00018310547 2020-06-24T14:52:51.722Z 475.23593139648 2020-06-24T14:52:54.208Z 478.13577270508 2020-06-24T14:52:56.706Z 479.09585571289 2020-06-24T14:52:59.207Z 496.0319519043 2020-06-24T14:53:01.748Z 496.56866455078 2020-06-24T14:53:04.295Z 498.75527954102 2020-06-24T14:53:06.847Z 498.75549316406 2020-06-24T14:53:09.399Z 502.35699462891 2020-06-24T14:53:11.963Z 505.75192260742 2020-06-24T14:53:14.544Z 507.7038269043 2020-06-24T14:53:17.144Z 507.70413208008 2020-06-24T14:53:19.744Z 504.92504882812 2020-06-24T14:53:22.357Z 502.68649291992 2020-06-24T14:53:24.984Z 505.7633972168 2020-06-24T14:53:27.621Z 507.40295410156 2020-06-24T14:53:30.269Z 507.40295410156 2020-06-24T14:53:32.917Z 507.50042724609 2020-06-24T14:53:35.568Z 507.53726196289 2020-06-24T14:53:38.246Z 506.68368530273 2020-06-24T14:53:40.929Z 500.27838134766 2020-06-24T14:53:43.638Z 500.27828979492 2020-06-24T14:53:46.348Z 499.73944091797 2020-06-24T14:53:49.060Z 498.81619262695 2020-06-24T14:53:51.787Z 497.65768432617 2020-06-24T14:53:54.519Z 496.62091064453 2020-06-24T14:53:57.256Z 496.94046020508 2020-06-24T14:54:00.002Z 496.93984985352 2020-06-24T14:54:02.748Z 499.96206665039 2020-06-24T14:54:05.506Z 499.96206665039 2020-06-24T14:54:08.264Z 499.05526733398 2020-06-24T14:54:11.040Z 499.24166870117 2020-06-24T14:54:13.825Z 503.20349121094 2020-06-24T14:54:16.621Z 503.55102539062 2020-06-24T14:54:19.422Z 499.81674194336 2020-06-24T14:54:22.241Z 499.53475952148 2020-06-24T14:54:25.061Z 499.53497314453 2020-06-24T14:54:27.881Z 493.49212646484 2020-06-24T14:54:30.715Z 490.82803344727 2020-06-24T14:54:33.554Z 489.22222900391 2020-06-24T14:54:36.397Z 487.47680664062 2020-06-24T14:54:39.245Z 487.47698974609 2020-06-24T14:54:42.093Z 487.91467285156 2020-06-24T14:54:44.942Z 485.01547241211 2020-06-24T14:54:47.830Z 485.01586914062 2020-06-24T14:54:50.718Z 478.23904418945 2020-06-24T14:54:53.623Z 478.24005126953 2020-06-24T14:54:56.528Z 477.98461914062 2020-06-24T14:54:59.434Z 475.93597412109 2020-06-24T14:55:02.343Z 472.7688293457 2020-06-24T14:55:05.276Z 470.69769287109 2020-06-24T14:55:08.213Z 469.3225402832 2020-06-24T14:55:11.175Z 474.85552978516 2020-06-24T14:55:14.157Z 478.01718139648 2020-06-24T14:55:17.148Z 478.01696777344 2020-06-24T14:55:20.139Z 483.62542724609 2020-06-24T14:55:23.144Z 484.80560302734 2020-06-24T14:55:26.152Z 485.89965820312 2020-06-24T14:55:29.163Z 487.60946655273 2020-06-24T14:55:32.179Z 490.140625 2020-06-24T14:55:35.206Z 489.53689575195 2020-06-24T14:55:38.252Z 487.18548583984 2020-06-24T14:55:41.310Z 485.65875244141 2020-06-24T14:55:44.372Z 480.0244140625 2020-06-24T14:55:47.443Z 475.19772338867 2020-06-24T14:55:50.524Z 473.92700195312 2020-06-24T14:55:53.607Z 472.11434936523 2020-06-24T14:55:56.694Z 469.91976928711 2020-06-24T14:55:59.804Z 472.56494140625 2020-06-24T14:56:02.925Z 472.5651550293 2020-06-24T14:56:06.046Z 469.86944580078 2020-06-24T14:56:09.178Z 460.41674804688 2020-06-24T14:56:12.329Z 460.41744995117 2020-06-24T14:56:15.480Z 458.82760620117 2020-06-24T14:56:18.650Z 461.62603759766 2020-06-24T14:56:21.837Z 462.181640625 2020-06-24T14:56:25.028Z 477.96862792969 2020-06-24T14:56:28.241Z 479.77716064453 2020-06-24T14:56:31.457Z 483.05853271484 2020-06-24T14:56:34.675Z 484.56622314453 2020-06-24T14:56:37.925Z 483.39822387695 2020-06-24T14:56:41.178Z 471.41906738281 2020-06-24T14:56:44.450Z 470.54504394531 2020-06-24T14:56:47.727Z 469.95205688477 2020-06-24T14:56:51.032Z 470.20950317383 2020-06-24T14:56:54.342Z 468.9967956543 2020-06-24T14:56:57.658Z 469.57833862305 2020-06-24T14:57:00.978Z 469.25653076172 2020-06-24T14:57:04.304Z 467.94354248047 2020-06-24T14:57:07.633Z 466.51794433594 2020-06-24T14:57:10.970Z 473.37112426758 2020-06-24T14:57:14.334Z 476.61499023438 2020-06-24T14:57:17.703Z 482.89840698242 2020-06-24T14:57:21.090Z 485.45693969727 2020-06-24T14:57:24.487Z 485.45706176758 2020-06-24T14:57:27.884Z 485.5693359375 2020-06-24T14:57:31.283Z 485.59991455078 2020-06-24T14:57:34.686Z 486.13830566406 2020-06-24T14:57:38.117Z 485.4560546875 2020-06-24T14:57:41.550Z 484.8069152832 2020-06-24T14:57:44.988Z 484.80670166016 2020-06-24T14:57:48.426Z 485.29092407227 2020-06-24T14:57:51.872Z 486.38507080078 2020-06-24T14:57:55.329Z 488.00180053711 2020-06-24T14:57:58.795Z 488.65371704102 2020-06-24T14:58:02.265Z 488.54516601562 2020-06-24T14:58:05.742Z 487.27169799805 2020-06-24T14:58:09.225Z 486.12628173828 2020-06-24T14:58:12.717Z 483.49438476562 2020-06-24T14:58:16.215Z 482.37368774414 2020-06-24T14:58:19.714Z 484.35604858398 2020-06-24T14:58:23.218Z 487.35818481445 2020-06-24T14:58:26.747Z 486.52822875977 2020-06-24T14:58:30.282Z 486.5280456543 2020-06-24T14:58:33.817Z 482.65374755859 2020-06-24T14:58:37.369Z 481.34921264648 2020-06-24T14:58:40.924Z 481.35083007812 2020-06-24T14:58:44.479Z 477.15283203125 2020-06-24T14:58:48.041Z 475.03750610352 2020-06-24T14:58:51.611Z 472.02917480469 2020-06-24T14:58:55.191Z 470.74996948242 2020-06-24T14:58:58.777Z 469.82315063477 2020-06-24T14:59:02.371Z 466.83139038086 2020-06-24T14:59:05.970Z 464.33755493164 2020-06-24T14:59:09.578Z 464.30523681641 2020-06-24T14:59:13.194Z 459.00396728516 2020-06-24T14:59:16.830Z 456.4108581543 2020-06-24T14:59:20.483Z 451.18389892578 2020-06-24T14:59:24.146Z 448.99557495117 2020-06-24T14:59:27.813Z 448.58847045898 2020-06-24T14:59:31.483Z 442.00811767578 2020-06-24T14:59:35.171Z 442.10568237305 2020-06-24T14:59:38.862Z 442.08535766602 2020-06-24T14:59:42.558Z 443.72543334961 2020-06-24T14:59:46.259Z 443.7272644043 2020-06-24T14:59:49.960Z 443.89862060547 2020-06-24T14:59:53.661Z 446.49884033203 2020-06-24T14:59:57.368Z 448.19470214844 2020-06-24T15:00:01.079Z 449.28787231445 2020-06-24T15:00:04.795Z 444.99285888672 2020-06-24T15:00:08.518Z 445.65408325195 2020-06-24T15:00:12.255Z 446.59783935547 2020-06-24T15:00:16.005Z 447.77258300781 2020-06-24T15:00:19.761Z 450.01748657227 2020-06-24T15:00:23.522Z 450.55307006836 2020-06-24T15:00:27.285Z 453.83871459961 2020-06-24T15:00:31.065Z 454.88662719727 2020-06-24T15:00:34.853Z 455.33245849609 2020-06-24T15:00:38.645Z 454.8923034668 2020-06-24T15:00:42.448Z 454.49389648438 2020-06-24T15:00:46.255Z 454.49407958984 2020-06-24T15:00:50.062Z 454.10168457031 2020-06-24T15:00:53.870Z 452.00732421875 2020-06-24T15:00:57.691Z 450.98260498047 2020-06-24T15:01:01.523Z 449.99517822266 2020-06-24T15:01:05.359Z 448.68218994141 2020-06-24T15:01:09.197Z 443.89685058594 2020-06-24T15:01:13.042Z 444.46807861328 2020-06-24T15:01:16.893Z 444.70471191406 2020-06-24T15:01:20.744Z 444.70251464844 2020-06-24T15:01:24.595Z 447.224609375 2020-06-24T15:01:28.452Z 446.38165283203 2020-06-24T15:01:32.316Z 442.36145019531 2020-06-24T15:01:36.187Z 431.86776733398 2020-06-24T15:01:40.074Z 430.85189819336 2020-06-24T15:01:43.973Z 431.65594482422 2020-06-24T15:01:47.892Z 427.66351318359 2020-06-24T15:01:51.824Z 424.75857543945 2020-06-24T15:01:55.761Z 417.31140136719 2020-06-24T15:01:59.712Z 413.75588989258 2020-06-24T15:02:03.673Z 411.95373535156 2020-06-24T15:02:07.637Z 410.94967651367 2020-06-24T15:02:11.603Z 409.64657592773 2020-06-24T15:02:15.576Z 409.07315063477 2020-06-24T15:02:19.550Z 409.07244873047 2020-06-24T15:02:23.524Z 403.58364868164 2020-06-24T15:02:27.507Z 402.83981323242 2020-06-24T15:02:31.492Z 402.7497253418 2020-06-24T15:02:35.477Z 402.84124755859 2020-06-24T15:02:39.468Z 402.84124755859 2020-06-24T15:02:43.459Z 402 2020-06-24T15:02:47.456Z 404.07452392578 2020-06-24T15:02:51.473Z 409.61935424805 2020-06-24T15:02:55.505Z 409.50430297852 2020-06-24T15:02:59.537Z 410.75210571289 2020-06-24T15:03:03.571Z 413.31304931641 2020-06-24T15:03:07.609Z 418.4709777832 2020-06-24T15:03:11.654Z 420.22009277344 2020-06-24T15:03:15.703Z 420.60403442383 2020-06-24T15:03:19.754Z 420.89199829102 2020-06-24T15:03:23.807Z 421.03598022461 2020-06-24T15:03:27.862Z 421.01766967773 2020-06-24T15:03:31.922Z 421.15249633789 2020-06-24T15:03:35.987Z 421.57244873047 2020-06-24T15:03:40.053Z 424.76385498047 2020-06-24T15:03:44.125Z 426.02362060547 2020-06-24T15:03:48.200Z 426.62353515625 2020-06-24T15:03:52.276Z 427.16345214844 2020-06-24T15:03:56.352Z 431.72973632812 2020-06-24T15:04:00.436Z 430.64990234375 2020-06-24T15:04:04.522Z 429.57009887695 2020-06-24T15:04:08.611Z 430.17144775391 2020-06-24T15:04:12.702Z 430.31539916992 2020-06-24T15:04:16.793Z 430.98889160156 2020-06-24T15:04:20.890Z 432.6448059082 2020-06-24T15:04:24.991Z 432.7216796875 2020-06-24T15:04:29.093Z 433.43978881836 2020-06-24T15:04:33.199Z 434.65774536133 2020-06-24T15:04:37.309Z 435.05368041992 2020-06-24T15:04:41.422Z 435.57751464844 2020-06-24T15:04:45.540Z 436.00942993164 2020-06-24T15:04:49.659Z 436.98126220703 2020-06-24T15:04:53.780Z 437.52117919922 2020-06-24T15:04:57.902Z 439.68014526367 2020-06-24T15:05:02.027Z 440.11206054688 2020-06-24T15:05:06.155Z 440.22006225586 2020-06-24T15:05:10.285Z 437.52435302734 2020-06-24T15:05:14.421Z 436.08065795898 2020-06-24T15:05:18.562Z 433.8720703125 2020-06-24T15:05:22.712Z 434.45556640625 2020-06-24T15:05:26.869Z 434.71954345703 2020-06-24T15:05:31.030Z 434.9098815918 2020-06-24T15:05:35.193Z 436.87673950195 2020-06-24T15:05:39.363Z 436.75204467773 2020-06-24T15:05:43.538Z 438.2131652832 2020-06-24T15:05:47.719Z 439.76672363281 2020-06-24T15:05:51.909Z 439.09484863281 2020-06-24T15:05:56.102Z 440.09661865234 2020-06-24T15:06:00.299Z 440.58276367188 2020-06-24T15:06:04.498Z 440.46276855469 2020-06-24T15:06:08.699Z 440.08419799805 2020-06-24T15:06:12.903Z 436.25018310547 2020-06-24T15:06:17.115Z 432.90274047852 2020-06-24T15:06:21.331Z 429.33935546875 2020-06-24T15:06:25.551Z 427.16427612305 2020-06-24T15:06:29.776Z 425.78323364258 2020-06-24T15:06:34.005Z 425.43530273438 2020-06-24T15:06:38.237Z 424.71542358398 2020-06-24T15:06:42.473Z 424.11291503906 2020-06-24T15:06:46.710Z 421.82940673828 2020-06-24T15:06:50.953Z 420.9055480957 2020-06-24T15:06:55.199Z 420.03750610352 2020-06-24T15:06:59.450Z 420.3254699707 2020-06-24T15:07:03.703Z 420.50805664062 2020-06-24T15:07:07.958Z 420.13610839844 2020-06-24T15:07:12.214Z 419.72375488281 2020-06-24T15:07:16.474Z 419.53179931641 2020-06-24T15:07:20.737Z 419.45980834961 2020-06-24T15:07:25.003Z 419.44216918945 2020-06-24T15:07:29.271Z 418.53372192383 2020-06-24T15:07:33.549Z 419.10366821289 2020-06-24T15:07:37.829Z 419.87603759766 2020-06-24T15:07:42.123Z 421.11694335938 2020-06-24T15:07:46.426Z 421.99514770508 2020-06-24T15:07:50.734Z 422.79995727539 2020-06-24T15:07:55.047Z 423.2392578125 2020-06-24T15:07:59.363Z 423.00106811523 2020-06-24T15:08:03.681Z 424.16943359375 2020-06-24T15:08:08.009Z 427.19097900391 2020-06-24T15:08:12.348Z 427.78756713867 2020-06-24T15:08:16.690Z 429.08340454102 2020-06-24T15:08:21.036Z 428.05575561523 2020-06-24T15:08:25.390Z 427.68380737305 2020-06-24T15:08:29.748Z 427.17495727539 2020-06-24T15:08:34.109Z 427.55889892578 2020-06-24T15:08:38.473Z 427.46292114258 2020-06-24T15:08:42.842Z 425.11346435547 2020-06-24T15:08:47.216Z 424.11508178711 2020-06-24T15:08:51.594Z 421.67227172852 2020-06-24T15:08:55.980Z 417.29861450195 2020-06-24T15:09:00.380Z 419.96405029297 2020-06-24T15:09:04.795Z 416.08511352539 2020-06-24T15:09:09.215Z 412.23550415039 2020-06-24T15:09:13.645Z 405.43740844727 2020-06-24T15:09:18.082Z 402.00982666016 2020-06-24T15:09:22.523Z 398.77890014648 2020-06-24T15:09:26.969Z 396.84017944336 2020-06-24T15:09:31.419Z 395.94165039062 2020-06-24T15:09:35.874Z 395.6809387207 2020-06-24T15:09:40.331Z 394.30465698242 2020-06-24T15:09:44.790Z 388.44018554688 2020-06-24T15:09:49.258Z 386.0419921875 2020-06-24T15:09:53.731Z 386.26507568359 2020-06-24T15:09:58.209Z 385.57131958008 2020-06-24T15:10:02.692Z 385.35537719727 2020-06-24T15:10:07.176Z 385.24737548828 2020-06-24T15:10:11.663Z 384.37698364258 2020-06-24T15:10:16.158Z 381.58123779297 2020-06-24T15:10:20.661Z 380.90936279297 2020-06-24T15:10:25.165Z 375.36245727539 2020-06-24T15:10:29.675Z 372.0905456543 2020-06-24T15:10:34.191Z 370.83074951172 2020-06-24T15:10:38.710Z 368.93682861328 2020-06-24T15:10:43.231Z 367.85104370117 2020-06-24T15:10:47.754Z 368.21096801758 2020-06-24T15:10:52.280Z 368.63092041016 2020-06-24T15:10:56.807Z 369.71072387695 2020-06-24T15:11:01.337Z 372.10244750977 2020-06-24T15:11:05.871Z 371.05862426758 2020-06-24T15:11:10.407Z 369.65487670898 2020-06-24T15:11:14.945Z 368.7366027832 2020-06-24T15:11:19.484Z 366.41409301758 2020-06-24T15:11:24.027Z 361.98681640625 2020-06-24T15:11:28.575Z 360.22445678711 2020-06-24T15:11:33.125Z 359.63656616211 2020-06-24T15:11:37.676Z 358.61672973633 2020-06-24T15:11:42.228Z 357.70489501953 2020-06-24T15:11:46.781Z 356.85302734375 2020-06-24T15:11:51.336Z 356.69705200195 2020-06-24T15:11:55.891Z 356.61282348633 2020-06-24T15:12:00.447Z 357.26071166992 2020-06-24T15:12:05.008Z 358.0397644043 2020-06-24T15:12:09.572Z 358.26773071289 2020-06-24T15:12:14.137Z 358.43569946289 2020-06-24T15:12:18.703Z 358.25573730469 2020-06-24T15:12:23.270Z 356.91195678711 2020-06-24T15:12:27.840Z 355.94012451172 2020-06-24T15:12:32.412Z 355.30004882812 2020-06-24T15:12:36.987Z 354.26821899414 2020-06-24T15:12:41.566Z 351.11370849609 2020-06-24T15:12:46.151Z 349.56594848633 2020-06-24T15:12:50.738Z 349.78079223633 2020-06-24T15:12:55.327Z 350.42868041992 2020-06-24T15:12:59.919Z 350.57266235352 2020-06-24T15:13:04.512Z 350.60864257812 2020-06-24T15:13:09.107Z 350.44067382812 2020-06-24T15:13:13.703Z 351.90698242188 2020-06-24T15:13:18.301Z 353.52673339844 2020-06-24T15:13:22.902Z 353.62490844727 2020-06-24T15:13:27.507Z 353.14498901367 2020-06-24T15:13:32.117Z 353.21697998047 2020-06-24T15:13:36.729Z 353.61660766602 2020-06-24T15:13:41.344Z 351.18084716797 2020-06-24T15:13:45.964Z 349.22219848633 2020-06-24T15:13:50.603Z 348.05166625977 2020-06-24T15:13:55.248Z 346.36248779297 2020-06-24T15:13:59.900Z 347.65316772461 2020-06-24T15:14:04.557Z 349.02093505859 2020-06-24T15:14:09.218Z 351.42388916016 2020-06-24T15:14:13.882Z 353.51153564453 2020-06-24T15:14:18.548Z 355.13342285156 2020-06-24T15:14:23.218Z 354.59069824219 2020-06-24T15:14:27.889Z 354.3147277832 2020-06-24T15:14:32.562Z 356.08270263672 2020-06-24T15:14:37.243Z 357.15051269531 2020-06-24T15:14:41.927Z 358.51342773438 2020-06-24T15:14:46.614Z 359.40127563477 2020-06-24T15:14:51.305Z 359.20819091797 2020-06-24T15:14:55.999Z 358.86270141602 2020-06-24T15:15:00.695Z 352.83383178711 2020-06-24T15:15:05.402Z 350.59884643555 2020-06-24T15:15:10.113Z 348.96710205078 2020-06-24T15:15:14.827Z 347.93533325195 2020-06-24T15:15:19.543Z 347.17660522461 2020-06-24T15:15:24.262Z 346.29901123047 2020-06-24T15:15:28.984Z 348.64099121094 2020-06-24T15:15:33.713Z 349.88024902344 2020-06-24T15:15:38.445Z 349.64028930664 2020-06-24T15:15:43.178Z 349.13638305664 2020-06-24T15:15:47.911Z 349.88024902344 2020-06-24T15:15:52.646Z 349.82702636719 2020-06-24T15:15:57.383Z 349.97610473633 2020-06-24T15:16:02.125Z 351.15270996094 2020-06-24T15:16:06.870Z 354.66696166992 2020-06-24T15:16:11.621Z 356.75408935547 2020-06-24T15:16:16.381Z 358.46978759766 2020-06-24T15:16:21.144Z 358.99771118164 2020-06-24T15:16:25.908Z 358.99771118164 2020-06-24T15:16:30.674Z 358.0100402832 2020-06-24T15:16:35.443Z 357.95379638672 2020-06-24T15:16:40.218Z 358.20574951172 2020-06-24T15:16:44.994Z 358.58969116211 2020-06-24T15:16:49.771Z 358.37890625 2020-06-24T15:16:54.550Z 358.40289306641 2020-06-24T15:16:59.330Z 358.7028503418 2020-06-24T15:17:04.111Z 358.88494873047 2020-06-24T15:17:08.895Z 358.96893310547 2020-06-24T15:17:13.682Z 358.21868896484 2020-06-24T15:17:18.475Z 356.2946472168 2020-06-24T15:17:23.271Z 356.00668334961 2020-06-24T15:17:28.068Z 354.61492919922 2020-06-24T15:17:32.871Z 353.41165161133 2020-06-24T15:17:37.677Z 352.36782836914 2020-06-24T15:17:42.485Z 351.37200927734 2020-06-24T15:17:47.295Z 349.08694458008 2020-06-24T15:17:52.109Z 346.02743530273 2020-06-24T15:17:56.928Z 343.41693115234 2020-06-24T15:18:01.754Z 343.40237426758 2020-06-24T15:18:06.589Z 343.68069458008 2020-06-24T15:18:11.426Z 343.65667724609 2020-06-24T15:18:16.265Z 341.28109741211 2020-06-24T15:18:21.109Z 338.69638061523 2020-06-24T15:18:25.958Z 337.89340209961 2020-06-24T15:18:30.809Z 337.16152954102 2020-06-24T15:18:35.662Z 336.48358154297 2020-06-24T15:18:40.519Z 337.61880493164 2020-06-24T15:18:45.380Z 335.31518554688 2020-06-24T15:18:50.245Z 337.04125976562 2020-06-24T15:18:55.113Z 337.41320800781 2020-06-24T15:18:59.982Z 337.70114135742 2020-06-24T15:19:04.851Z 337.97915649414 2020-06-24T15:19:09.726Z 335.50756835938 2020-06-24T15:19:14.605Z 333.83474731445 2020-06-24T15:19:19.486Z 331.49340820312 2020-06-24T15:19:24.369Z 331.06149291992 2020-06-24T15:19:29.255Z 330.64300537109 2020-06-24T15:19:34.148Z 330.84085083008 2020-06-24T15:19:39.049Z 331.63116455078 2020-06-24T15:19:43.955Z 326.98794555664 2020-06-24T15:19:48.865Z 323.27752685547 2020-06-24T15:19:53.779Z 320.44357299805 2020-06-24T15:19:58.700Z 318.43698120117 2020-06-24T15:20:03.626Z 318.23001098633 2020-06-24T15:20:08.556Z 314.7141418457 2020-06-24T15:20:13.489Z 306.67211914062 2020-06-24T15:20:18.429Z 301.84051513672 2020-06-24T15:20:23.373Z 298.64617919922 2020-06-24T15:20:28.321Z 297.24935913086 2020-06-24T15:20:33.280Z 299.21704101562 2020-06-24T15:20:38.243Z 302.28897094727 2020-06-24T15:20:43.215Z 303.62719726562 2020-06-24T15:20:48.191Z 303.83486938477 2020-06-24T15:20:53.169Z 304.44674682617 2020-06-24T15:20:58.151Z 304.53137207031 2020-06-24T15:21:03.135Z 304.9475402832 2020-06-24T15:21:08.122Z 305.4514465332 2020-06-24T15:21:13.112Z 306.0993347168 2020-06-24T15:21:18.105Z 307.06018066406 2020-06-24T15:21:23.103Z 307.34811401367 2020-06-24T15:21:28.106Z 307.64807128906 2020-06-24T15:21:33.112Z 307.31747436523 2020-06-24T15:21:38.121Z 308.48440551758 2020-06-24T15:21:43.133Z 311.62789916992 2020-06-24T15:21:48.151Z 316.2815246582 2020-06-24T15:21:53.177Z 317.93725585938 2020-06-24T15:21:58.205Z 327.80169677734 2020-06-24T15:22:03.249Z 335.15478515625 2020-06-24T15:22:08.308Z 336.59454345703 2020-06-24T15:22:13.371Z 337.0217590332 2020-06-24T15:22:18.437Z 337.09375 2020-06-24T15:22:23.505Z 337.62167358398 2020-06-24T15:22:28.576Z 339.25912475586 2020-06-24T15:22:33.651Z 341.39477539062 2020-06-24T15:22:38.729Z 343.3264465332 2020-06-24T15:22:43.809Z 346.80062866211 2020-06-24T15:22:48.895Z 349.31695556641 2020-06-24T15:22:53.987Z 349.40881347656 2020-06-24T15:22:59.081Z 349.43530273438 2020-06-24T15:23:04.182Z 339.87438964844 2020-06-24T15:23:09.304Z 340.27822875977 2020-06-24T15:23:14.434Z 341.65802001953 2020-06-24T15:23:19.570Z 341.95300292969 2020-06-24T15:23:24.708Z 341.76727294922 2020-06-24T15:23:29.853Z 342.00723266602 2020-06-24T15:23:35.000Z 343.10778808594 2020-06-24T15:23:40.152Z 345.10455322266 2020-06-24T15:23:45.311Z 345.31924438477 2020-06-24T15:23:50.474Z 345.20834350586 2020-06-24T15:23:55.642Z 345.49630737305 2020-06-24T15:24:00.813Z 345.91622924805 2020-06-24T15:24:05.985Z 346.34817504883 2020-06-24T15:24:11.158Z 346.43215942383 2020-06-24T15:24:16.331Z 346.51614379883 2020-06-24T15:24:21.504Z 346.60012817383 2020-06-24T15:24:26.678Z 346.75610351562 2020-06-24T15:24:31.852Z 346.76361083984 2020-06-24T15:24:37.026Z 346.49966430664 2020-06-24T15:24:42.201Z 346.28369140625 2020-06-24T15:24:47.376Z 346.18771362305 2020-06-24T15:24:52.551Z 344.87991333008 2020-06-24T15:24:57.729Z 344.34240722656 2020-06-24T15:25:02.909Z 343.05880737305 2020-06-24T15:25:08.092Z 339.3154296875 2020-06-24T15:25:13.280Z 337.94900512695 2020-06-24T15:25:18.470Z 331.44375610352 2020-06-24T15:25:23.666Z 328.97152709961 2020-06-24T15:25:28.866Z 327.6999206543 2020-06-24T15:25:34.070Z 325.84811401367 2020-06-24T15:25:39.285Z 326.80795288086 2020-06-24T15:25:44.503Z 326.45999145508 2020-06-24T15:25:49.722Z 323.65246582031 2020-06-24T15:25:54.944Z 322.01818847656 2020-06-24T15:26:00.169Z 321.06466674805 2020-06-24T15:26:05.395Z 319.48092651367 2020-06-24T15:26:10.624Z 317.40466308594 2020-06-24T15:26:15.855Z 316.78076171875 2020-06-24T15:26:21.087Z 315.96490478516 2020-06-24T15:26:26.320Z 315.05307006836 2020-06-24T15:26:31.553Z 313.0373840332 2020-06-24T15:26:36.787Z 311.64562988281 2020-06-24T15:26:42.023Z 310.98635864258 2020-06-24T15:26:47.261Z 305.20764160156 2020-06-24T15:26:52.504Z 305.34909057617 2020-06-24T15:26:57.747Z 305.51705932617 2020-06-24T15:27:02.991Z 305.82901000977 2020-06-24T15:27:08.235Z 305.78100585938 2020-06-24T15:27:13.479Z 304.6051940918 2020-06-24T15:27:18.724Z 302.75750732422 2020-06-24T15:27:23.970Z 295.9157409668 2020-06-24T15:27:29.223Z 292.95935058594 2020-06-24T15:27:34.482Z 293.71520996094 2020-06-24T15:27:39.742Z 293.53524780273 2020-06-24T15:27:45.003Z 293.92489624023 2020-06-24T15:27:50.266Z 295.59259033203 2020-06-24T15:27:55.532Z 296.67166137695 2020-06-24T15:28:00.800Z 297.28356933594 2020-06-24T15:28:06.069Z 299.31121826172 2020-06-24T15:28:11.341Z 301.69882202148 2020-06-24T15:28:16.615Z 303.43612670898 2020-06-24T15:28:21.892Z 304.1227722168 2020-06-24T15:28:27.179Z 304.36929321289 2020-06-24T15:28:32.474Z 304.11734008789 2020-06-24T15:28:37.775Z 306.70138549805 2020-06-24T15:28:43.081Z 307.18313598633 2020-06-24T15:28:48.390Z 306.64321899414 2020-06-24T15:28:53.702Z 304.10659790039 2020-06-24T15:28:59.019Z 304.25680541992 2020-06-24T15:29:04.341Z 304.31677246094 2020-06-24T15:29:09.665Z 303.71688842773 2020-06-24T15:29:14.993Z 299.66937255859 2020-06-24T15:29:20.327Z 299.16058349609 2020-06-24T15:29:25.664Z 304.41571044922 2020-06-24T15:29:31.006Z 307.23440551758 2020-06-24T15:29:36.352Z 310.56625366211 2020-06-24T15:29:41.702Z 313.38635253906 2020-06-24T15:29:47.054Z 312.73846435547 2020-06-24T15:29:52.408Z 311.20330810547 2020-06-24T15:29:57.768Z 310.44232177734 2020-06-24T15:30:03.131Z 310.56231689453 2020-06-24T15:30:08.499Z 308.24563598633 2020-06-24T15:30:13.876Z 309.93969726562 2020-06-24T15:30:19.256Z 306.94021606445 2020-06-24T15:30:24.640Z 305.23675537109 2020-06-24T15:30:30.028Z