Arjona-Puente del Obispo 359.19 2017-05-14T06:14:35Z 359.67 2017-05-14T06:14:54Z 360.15 2017-05-14T06:15:07Z 360.15 2017-05-14T06:15:21Z 360.63 2017-05-14T06:15:35Z 361.59 2017-05-14T06:15:53Z 361.59 2017-05-14T06:16:03Z 361.59 2017-05-14T06:16:13Z 362.55 2017-05-14T06:16:28Z 363.52 2017-05-14T06:16:44Z 363.52 2017-05-14T06:17:00Z 364.48 2017-05-14T06:17:18Z 364.96 2017-05-14T06:17:33Z 365.44 2017-05-14T06:17:51Z 365.44 2017-05-14T06:18:06Z 366.4 2017-05-14T06:18:25Z 366.88 2017-05-14T06:18:45Z 366.88 2017-05-14T06:18:57Z 367.36 2017-05-14T06:19:16Z 368.8 2017-05-14T06:19:37Z 368.8 2017-05-14T06:19:52Z 368.8 2017-05-14T06:20:02Z 369.28 2017-05-14T06:20:12Z 369.76 2017-05-14T06:20:20Z 369.28 2017-05-14T06:20:30Z 370.24 2017-05-14T06:20:44Z 369.76 2017-05-14T06:21:08Z 369.76 2017-05-14T06:21:22Z 370.73 2017-05-14T06:21:40Z 370.73 2017-05-14T06:21:51Z 371.21 2017-05-14T06:22:05Z 371.21 2017-05-14T06:22:06Z 369.76 2017-05-14T06:22:10Z 367.36 2017-05-14T06:22:16Z 364.48 2017-05-14T06:22:24Z 362.07 2017-05-14T06:22:31Z 359.19 2017-05-14T06:22:39Z 357.75 2017-05-14T06:22:42Z 354.86 2017-05-14T06:22:48Z 351.98 2017-05-14T06:22:54Z 348.62 2017-05-14T06:23:00Z 345.73 2017-05-14T06:23:05Z 343.81 2017-05-14T06:23:09Z 340.92 2017-05-14T06:23:13Z 338.04 2017-05-14T06:23:18Z 334.68 2017-05-14T06:23:23Z 334.2 2017-05-14T06:23:24Z 330.35 2017-05-14T06:23:30Z 329.87 2017-05-14T06:23:31Z 326.5 2017-05-14T06:23:37Z 322.66 2017-05-14T06:23:44Z 322.66 2017-05-14T06:23:45Z 320.74 2017-05-14T06:23:51Z 319.78 2017-05-14T06:23:55Z 319.3 2017-05-14T06:23:57Z 319.78 2017-05-14T06:23:58Z 318.33 2017-05-14T06:23:59Z 318.81 2017-05-14T06:24:00Z 318.81 2017-05-14T06:24:01Z 318.33 2017-05-14T06:24:02Z 318.33 2017-05-14T06:24:03Z 318.33 2017-05-14T06:24:04Z 318.33 2017-05-14T06:24:05Z 318.33 2017-05-14T06:24:06Z 318.33 2017-05-14T06:24:07Z 316.89 2017-05-14T06:24:12Z 316.41 2017-05-14T06:24:14Z 315.45 2017-05-14T06:24:15Z 315.45 2017-05-14T06:24:16Z 314.97 2017-05-14T06:24:18Z 312.09 2017-05-14T06:24:22Z 310.16 2017-05-14T06:24:26Z 309.2 2017-05-14T06:24:27Z 308.72 2017-05-14T06:24:28Z 307.28 2017-05-14T06:24:29Z 306.8 2017-05-14T06:24:30Z 306.32 2017-05-14T06:24:31Z 306.32 2017-05-14T06:24:32Z 305.84 2017-05-14T06:24:33Z 306.32 2017-05-14T06:24:34Z 307.28 2017-05-14T06:24:35Z 306.8 2017-05-14T06:24:36Z 306.8 2017-05-14T06:24:37Z 307.76 2017-05-14T06:24:38Z 307.76 2017-05-14T06:24:40Z 307.76 2017-05-14T06:24:41Z 307.76 2017-05-14T06:24:42Z 307.76 2017-05-14T06:24:47Z 307.76 2017-05-14T06:24:48Z 307.76 2017-05-14T06:24:51Z 307.28 2017-05-14T06:24:52Z 305.36 2017-05-14T06:24:59Z 302.95 2017-05-14T06:25:05Z 299.59 2017-05-14T06:25:10Z 295.74 2017-05-14T06:25:15Z 292.86 2017-05-14T06:25:18Z 289.01 2017-05-14T06:25:23Z 287.57 2017-05-14T06:25:25Z 284.69 2017-05-14T06:25:28Z 281.32 2017-05-14T06:25:32Z 279.4 2017-05-14T06:25:35Z 275.56 2017-05-14T06:25:39Z 272.19 2017-05-14T06:25:43Z 270.27 2017-05-14T06:25:46Z 268.35 2017-05-14T06:25:48Z 267.38 2017-05-14T06:25:50Z 264.5 2017-05-14T06:25:56Z 264.02 2017-05-14T06:26:03Z 264.02 2017-05-14T06:26:10Z 264.02 2017-05-14T06:26:19Z 264.02 2017-05-14T06:26:23Z 264.02 2017-05-14T06:26:24Z 263.06 2017-05-14T06:26:34Z 263.54 2017-05-14T06:26:37Z 263.06 2017-05-14T06:26:46Z 262.58 2017-05-14T06:26:55Z 262.58 2017-05-14T06:26:58Z 263.06 2017-05-14T06:26:59Z 262.1 2017-05-14T06:27:09Z 262.1 2017-05-14T06:27:19Z 261.62 2017-05-14T06:27:32Z 259.21 2017-05-14T06:27:43Z 257.29 2017-05-14T06:27:54Z 256.33 2017-05-14T06:28:03Z 255.37 2017-05-14T06:28:08Z 252.96 2017-05-14T06:28:16Z 251.52 2017-05-14T06:28:26Z 250.56 2017-05-14T06:28:28Z 250.56 2017-05-14T06:28:29Z 250.56 2017-05-14T06:28:30Z 250.56 2017-05-14T06:28:31Z 250.08 2017-05-14T06:28:32Z 250.08 2017-05-14T06:28:36Z 250.08 2017-05-14T06:28:45Z 250.56 2017-05-14T06:28:55Z 251.52 2017-05-14T06:29:05Z 251.52 2017-05-14T06:29:15Z 251.52 2017-05-14T06:29:23Z 251.04 2017-05-14T06:29:34Z 249.12 2017-05-14T06:29:45Z 248.64 2017-05-14T06:29:57Z 247.2 2017-05-14T06:30:09Z 245.27 2017-05-14T06:30:21Z 242.87 2017-05-14T06:30:33Z 240.47 2017-05-14T06:30:39Z 238.54 2017-05-14T06:30:44Z 234.7 2017-05-14T06:30:49Z 234.22 2017-05-14T06:30:50Z 233.74 2017-05-14T06:30:51Z 232.78 2017-05-14T06:30:52Z 232.3 2017-05-14T06:30:53Z 231.81 2017-05-14T06:30:54Z 231.33 2017-05-14T06:30:55Z 231.33 2017-05-14T06:30:56Z 230.37 2017-05-14T06:30:57Z 227.97 2017-05-14T06:31:05Z 226.05 2017-05-14T06:31:08Z 224.61 2017-05-14T06:31:09Z 224.61 2017-05-14T06:31:10Z 224.12 2017-05-14T06:31:11Z 223.64 2017-05-14T06:31:12Z 223.16 2017-05-14T06:31:13Z 222.68 2017-05-14T06:31:14Z 221.72 2017-05-14T06:31:15Z 221.72 2017-05-14T06:31:16Z 221.24 2017-05-14T06:31:17Z 219.8 2017-05-14T06:31:18Z 219.32 2017-05-14T06:31:19Z 218.84 2017-05-14T06:31:20Z 218.36 2017-05-14T06:31:21Z 216.91 2017-05-14T06:31:24Z 214.51 2017-05-14T06:31:32Z 212.59 2017-05-14T06:31:41Z 211.15 2017-05-14T06:31:51Z 211.15 2017-05-14T06:32:00Z 211.63 2017-05-14T06:32:08Z 211.63 2017-05-14T06:32:18Z 211.63 2017-05-14T06:32:27Z 212.59 2017-05-14T06:32:36Z 212.59 2017-05-14T06:32:47Z 213.55 2017-05-14T06:32:58Z 214.03 2017-05-14T06:33:10Z 214.99 2017-05-14T06:33:19Z 215.47 2017-05-14T06:33:29Z 215.95 2017-05-14T06:33:39Z 216.43 2017-05-14T06:33:49Z 217.4 2017-05-14T06:34:00Z 217.88 2017-05-14T06:34:09Z 217.88 2017-05-14T06:34:18Z 218.84 2017-05-14T06:34:29Z 218.84 2017-05-14T06:34:41Z 220.28 2017-05-14T06:34:54Z 221.24 2017-05-14T06:35:04Z 222.2 2017-05-14T06:35:15Z 223.64 2017-05-14T06:35:29Z 224.61 2017-05-14T06:35:38Z 225.57 2017-05-14T06:35:51Z 226.05 2017-05-14T06:36:02Z 226.53 2017-05-14T06:36:11Z 227.97 2017-05-14T06:36:23Z 228.45 2017-05-14T06:36:33Z 229.41 2017-05-14T06:36:46Z 229.89 2017-05-14T06:36:58Z 230.37 2017-05-14T06:37:10Z 231.33 2017-05-14T06:37:21Z 232.3 2017-05-14T06:37:31Z 232.78 2017-05-14T06:37:41Z 233.74 2017-05-14T06:37:51Z 235.18 2017-05-14T06:38:03Z 236.62 2017-05-14T06:38:12Z 237.58 2017-05-14T06:38:21Z 239.02 2017-05-14T06:38:32Z 240.95 2017-05-14T06:38:42Z 241.91 2017-05-14T06:38:53Z 242.87 2017-05-14T06:39:03Z 243.83 2017-05-14T06:39:14Z 245.27 2017-05-14T06:39:25Z 246.23 2017-05-14T06:39:36Z 247.2 2017-05-14T06:39:47Z 248.16 2017-05-14T06:39:58Z 249.12 2017-05-14T06:40:09Z 249.6 2017-05-14T06:40:20Z 250.56 2017-05-14T06:40:29Z 250.56 2017-05-14T06:40:36Z 251.04 2017-05-14T06:40:59Z 251.04 2017-05-14T06:41:17Z 251.04 2017-05-14T06:41:35Z 251.04 2017-05-14T06:41:53Z 252 2017-05-14T06:42:09Z 251.52 2017-05-14T06:42:26Z 252 2017-05-14T06:42:42Z 252 2017-05-14T06:42:59Z 252.96 2017-05-14T06:43:17Z 252.48 2017-05-14T06:43:35Z 252 2017-05-14T06:43:48Z 252.48 2017-05-14T06:44:04Z 252.48 2017-05-14T06:44:23Z 252.96 2017-05-14T06:44:38Z 252.96 2017-05-14T06:44:55Z 252.96 2017-05-14T06:45:02Z 253.44 2017-05-14T06:45:04Z 253.44 2017-05-14T06:45:05Z 253.44 2017-05-14T06:45:06Z 252.96 2017-05-14T06:45:07Z 253.44 2017-05-14T06:45:08Z 253.44 2017-05-14T06:45:09Z 253.44 2017-05-14T06:45:10Z 253.93 2017-05-14T06:45:11Z 253.93 2017-05-14T06:45:12Z 253.93 2017-05-14T06:45:13Z 253.44 2017-05-14T06:45:14Z 253.93 2017-05-14T06:45:23Z 254.41 2017-05-14T06:45:33Z 254.41 2017-05-14T06:45:44Z 254.89 2017-05-14T06:45:52Z 254.41 2017-05-14T06:46:00Z 255.37 2017-05-14T06:46:10Z 254.89 2017-05-14T06:46:22Z 255.37 2017-05-14T06:46:31Z 254.89 2017-05-14T06:46:40Z 254.89 2017-05-14T06:46:52Z 255.85 2017-05-14T06:47:03Z 256.33 2017-05-14T06:47:14Z 256.81 2017-05-14T06:47:24Z 257.77 2017-05-14T06:47:32Z 259.21 2017-05-14T06:47:43Z 259.69 2017-05-14T06:47:55Z 260.65 2017-05-14T06:48:05Z 261.14 2017-05-14T06:48:13Z 262.1 2017-05-14T06:48:25Z 262.58 2017-05-14T06:48:36Z 263.54 2017-05-14T06:48:48Z 264.5 2017-05-14T06:48:58Z 264.5 2017-05-14T06:49:07Z 265.46 2017-05-14T06:49:18Z 266.9 2017-05-14T06:49:31Z 267.38 2017-05-14T06:49:39Z 267.86 2017-05-14T06:49:48Z 268.83 2017-05-14T06:49:57Z 269.79 2017-05-14T06:50:08Z 271.23 2017-05-14T06:50:21Z 272.19 2017-05-14T06:50:31Z 273.63 2017-05-14T06:50:42Z 274.59 2017-05-14T06:50:54Z 275.56 2017-05-14T06:51:04Z 276.52 2017-05-14T06:51:14Z 277.96 2017-05-14T06:51:25Z 278.92 2017-05-14T06:51:34Z 280.36 2017-05-14T06:51:43Z 280.36 2017-05-14T06:51:51Z 281.8 2017-05-14T06:52:00Z 282.77 2017-05-14T06:52:08Z 283.73 2017-05-14T06:52:18Z 285.65 2017-05-14T06:52:29Z 286.13 2017-05-14T06:52:38Z 287.57 2017-05-14T06:52:49Z 287.57 2017-05-14T06:52:51Z 287.57 2017-05-14T06:52:52Z 288.05 2017-05-14T06:52:53Z 287.57 2017-05-14T06:52:54Z 287.57 2017-05-14T06:52:55Z 288.05 2017-05-14T06:52:56Z 288.05 2017-05-14T06:52:57Z 288.05 2017-05-14T06:52:58Z 289.01 2017-05-14T06:53:07Z 290.46 2017-05-14T06:53:19Z 291.42 2017-05-14T06:53:23Z 290.94 2017-05-14T06:53:24Z 290.94 2017-05-14T06:53:25Z 291.9 2017-05-14T06:53:34Z 292.38 2017-05-14T06:53:36Z 293.34 2017-05-14T06:53:46Z 294.3 2017-05-14T06:53:56Z 294.78 2017-05-14T06:54:02Z 295.26 2017-05-14T06:54:03Z 295.26 2017-05-14T06:54:04Z 295.26 2017-05-14T06:54:05Z 295.26 2017-05-14T06:54:06Z 295.74 2017-05-14T06:54:07Z 296.22 2017-05-14T06:54:08Z 296.7 2017-05-14T06:54:17Z 297.18 2017-05-14T06:54:19Z 297.18 2017-05-14T06:54:20Z 297.18 2017-05-14T06:54:21Z 297.18 2017-05-14T06:54:22Z 297.18 2017-05-14T06:54:23Z 297.67 2017-05-14T06:54:24Z 298.63 2017-05-14T06:54:34Z 299.11 2017-05-14T06:54:36Z 298.63 2017-05-14T06:54:37Z 298.63 2017-05-14T06:54:38Z 300.07 2017-05-14T06:54:48Z 300.55 2017-05-14T06:55:00Z 302.47 2017-05-14T06:55:09Z 301.99 2017-05-14T06:55:10Z 302.47 2017-05-14T06:55:11Z 301.99 2017-05-14T06:55:12Z 302.47 2017-05-14T06:55:13Z 301.99 2017-05-14T06:55:14Z 302.47 2017-05-14T06:55:15Z 302.95 2017-05-14T06:55:16Z 302.95 2017-05-14T06:55:17Z 302.95 2017-05-14T06:55:18Z 303.43 2017-05-14T06:55:27Z 304.88 2017-05-14T06:55:37Z 305.84 2017-05-14T06:55:45Z 306.32 2017-05-14T06:55:52Z 305.84 2017-05-14T06:55:53Z 305.84 2017-05-14T06:55:54Z 305.84 2017-05-14T06:55:55Z 306.32 2017-05-14T06:55:56Z 306.8 2017-05-14T06:56:07Z 307.76 2017-05-14T06:56:17Z 308.24 2017-05-14T06:56:25Z 309.2 2017-05-14T06:56:33Z 309.68 2017-05-14T06:56:42Z 310.16 2017-05-14T06:56:50Z 311.12 2017-05-14T06:57:02Z 312.09 2017-05-14T06:57:13Z 312.57 2017-05-14T06:57:20Z 311.6 2017-05-14T06:57:26Z 312.09 2017-05-14T06:57:31Z 312.09 2017-05-14T06:57:38Z 313.05 2017-05-14T06:57:46Z 314.97 2017-05-14T06:57:57Z 315.45 2017-05-14T06:58:06Z 315.93 2017-05-14T06:58:12Z 315.93 2017-05-14T06:58:13Z 316.41 2017-05-14T06:58:23Z 317.37 2017-05-14T06:58:35Z 318.33 2017-05-14T06:58:44Z 318.81 2017-05-14T06:58:54Z 320.26 2017-05-14T06:59:04Z 321.22 2017-05-14T06:59:14Z 322.18 2017-05-14T06:59:24Z 323.14 2017-05-14T06:59:33Z 324.58 2017-05-14T06:59:42Z 325.06 2017-05-14T06:59:54Z 326.5 2017-05-14T07:00:04Z 327.47 2017-05-14T07:00:13Z 328.43 2017-05-14T07:00:23Z 329.87 2017-05-14T07:00:34Z 330.83 2017-05-14T07:00:46Z 332.27 2017-05-14T07:00:58Z 333.23 2017-05-14T07:01:06Z 334.68 2017-05-14T07:01:16Z 336.12 2017-05-14T07:01:27Z 337.56 2017-05-14T07:01:37Z 338.52 2017-05-14T07:01:46Z 339 2017-05-14T07:01:48Z 339 2017-05-14T07:01:49Z 338.52 2017-05-14T07:01:50Z 339 2017-05-14T07:01:51Z 338.52 2017-05-14T07:01:52Z 340.44 2017-05-14T07:02:00Z 341.41 2017-05-14T07:02:10Z 341.41 2017-05-14T07:02:12Z 341.89 2017-05-14T07:02:15Z 342.85 2017-05-14T07:02:24Z 343.81 2017-05-14T07:02:35Z 345.25 2017-05-14T07:02:44Z 345.73 2017-05-14T07:02:49Z 345.73 2017-05-14T07:02:50Z 345.25 2017-05-14T07:02:51Z 346.21 2017-05-14T07:02:52Z 346.21 2017-05-14T07:02:53Z 346.21 2017-05-14T07:02:54Z 347.17 2017-05-14T07:03:03Z 348.13 2017-05-14T07:03:12Z 348.13 2017-05-14T07:03:16Z 348.62 2017-05-14T07:03:17Z 348.62 2017-05-14T07:03:18Z 348.13 2017-05-14T07:03:19Z 348.62 2017-05-14T07:03:20Z 348.62 2017-05-14T07:03:21Z 349.1 2017-05-14T07:03:22Z 349.1 2017-05-14T07:03:23Z 350.06 2017-05-14T07:03:32Z 350.06 2017-05-14T07:03:33Z 350.54 2017-05-14T07:03:34Z 350.54 2017-05-14T07:03:35Z 350.54 2017-05-14T07:03:36Z 351.5 2017-05-14T07:03:45Z 352.46 2017-05-14T07:03:53Z 353.42 2017-05-14T07:04:02Z 354.86 2017-05-14T07:04:12Z 354.38 2017-05-14T07:04:13Z 354.86 2017-05-14T07:04:14Z 354.38 2017-05-14T07:04:15Z 354.86 2017-05-14T07:04:16Z 354.86 2017-05-14T07:04:17Z 354.86 2017-05-14T07:04:18Z 354.86 2017-05-14T07:04:19Z 355.34 2017-05-14T07:04:20Z 355.83 2017-05-14T07:04:25Z 355.34 2017-05-14T07:04:26Z 355.83 2017-05-14T07:04:27Z 357.27 2017-05-14T07:04:38Z 358.23 2017-05-14T07:04:45Z 358.71 2017-05-14T07:04:53Z 358.71 2017-05-14T07:05:00Z 358.71 2017-05-14T07:05:12Z 358.71 2017-05-14T07:05:29Z 358.71 2017-05-14T07:05:44Z 358.71 2017-05-14T07:06:01Z 359.19 2017-05-14T07:06:12Z 359.19 2017-05-14T07:06:14Z 359.19 2017-05-14T07:06:15Z 359.19 2017-05-14T07:06:16Z 360.15 2017-05-14T07:06:24Z 360.63 2017-05-14T07:06:35Z 360.63 2017-05-14T07:06:36Z 362.07 2017-05-14T07:06:46Z 362.55 2017-05-14T07:06:55Z 363.04 2017-05-14T07:06:59Z 364.48 2017-05-14T07:07:04Z 364.48 2017-05-14T07:07:05Z 364.48 2017-05-14T07:07:06Z 364.96 2017-05-14T07:07:07Z 364.96 2017-05-14T07:07:08Z 364.96 2017-05-14T07:07:09Z 364.96 2017-05-14T07:07:10Z 365.92 2017-05-14T07:07:18Z 366.88 2017-05-14T07:07:26Z 367.36 2017-05-14T07:07:35Z 367.36 2017-05-14T07:07:40Z 367.36 2017-05-14T07:07:41Z 367.36 2017-05-14T07:07:42Z 368.32 2017-05-14T07:07:52Z 368.32 2017-05-14T07:08:01Z 368.8 2017-05-14T07:08:08Z 369.28 2017-05-14T07:08:15Z 368.8 2017-05-14T07:08:16Z 369.28 2017-05-14T07:08:17Z 369.28 2017-05-14T07:08:18Z 369.76 2017-05-14T07:08:19Z 369.76 2017-05-14T07:08:27Z 369.76 2017-05-14T07:08:37Z 370.24 2017-05-14T07:08:44Z 370.24 2017-05-14T07:08:58Z 370.24 2017-05-14T07:08:59Z 370.73 2017-05-14T07:09:00Z 369.76 2017-05-14T07:09:08Z 368.8 2017-05-14T07:09:15Z 369.28 2017-05-14T07:09:16Z 368.8 2017-05-14T07:09:17Z 368.8 2017-05-14T07:09:18Z 368.32 2017-05-14T07:09:19Z 367.84 2017-05-14T07:09:20Z 368.32 2017-05-14T07:09:21Z 367.84 2017-05-14T07:09:26Z 367.36 2017-05-14T07:09:30Z 367.36 2017-05-14T07:09:31Z 366.88 2017-05-14T07:09:33Z 366.88 2017-05-14T07:09:42Z 366.88 2017-05-14T07:09:49Z 367.36 2017-05-14T07:09:57Z 368.32 2017-05-14T07:10:05Z 369.28 2017-05-14T07:10:13Z 369.76 2017-05-14T07:10:22Z 370.73 2017-05-14T07:10:27Z 371.21 2017-05-14T07:10:28Z 370.73 2017-05-14T07:10:29Z 370.24 2017-05-14T07:10:30Z 370.24 2017-05-14T07:10:31Z 370.73 2017-05-14T07:10:32Z 370.73 2017-05-14T07:10:33Z 372.17 2017-05-14T07:10:43Z 373.13 2017-05-14T07:10:52Z 374.09 2017-05-14T07:11:01Z 376.01 2017-05-14T07:11:09Z 376.97 2017-05-14T07:11:19Z 376.97 2017-05-14T07:11:20Z 377.45 2017-05-14T07:11:27Z 376.97 2017-05-14T07:11:34Z 375.05 2017-05-14T07:11:41Z 374.57 2017-05-14T07:11:42Z 375.05 2017-05-14T07:11:43Z 374.57 2017-05-14T07:11:50Z 375.53 2017-05-14T07:11:56Z 376.49 2017-05-14T07:12:05Z 376.97 2017-05-14T07:12:12Z 377.94 2017-05-14T07:12:20Z 379.38 2017-05-14T07:12:32Z 379.38 2017-05-14T07:12:41Z 379.38 2017-05-14T07:12:51Z 378.42 2017-05-14T07:13:00Z 376.49 2017-05-14T07:13:07Z 375.53 2017-05-14T07:13:10Z 374.09 2017-05-14T07:13:13Z 371.21 2017-05-14T07:13:21Z 369.28 2017-05-14T07:13:26Z 366.88 2017-05-14T07:13:34Z 366.4 2017-05-14T07:13:36Z 365.44 2017-05-14T07:13:37Z 365.92 2017-05-14T07:13:38Z 365.44 2017-05-14T07:13:39Z 365.44 2017-05-14T07:13:40Z 365.44 2017-05-14T07:13:41Z 365.44 2017-05-14T07:13:42Z 366.4 2017-05-14T07:13:43Z 365.44 2017-05-14T07:13:53Z 366.4 2017-05-14T07:14:03Z 366.4 2017-05-14T07:14:14Z 364.48 2017-05-14T07:14:21Z 362.55 2017-05-14T07:14:27Z 358.71 2017-05-14T07:14:33Z 358.23 2017-05-14T07:14:35Z 355.83 2017-05-14T07:14:42Z 355.34 2017-05-14T07:14:49Z 355.34 2017-05-14T07:14:57Z 356.31 2017-05-14T07:15:07Z 356.31 2017-05-14T07:15:17Z 356.79 2017-05-14T07:15:27Z 356.79 2017-05-14T07:15:35Z 356.79 2017-05-14T07:15:44Z 356.79 2017-05-14T07:15:54Z 356.31 2017-05-14T07:16:03Z 355.34 2017-05-14T07:16:12Z 354.86 2017-05-14T07:16:20Z 353.42 2017-05-14T07:16:29Z 352.46 2017-05-14T07:16:38Z 351.5 2017-05-14T07:16:47Z 351.02 2017-05-14T07:16:52Z 350.54 2017-05-14T07:16:57Z 350.54 2017-05-14T07:17:09Z 351.02 2017-05-14T07:17:30Z 351.02 2017-05-14T07:17:45Z 350.54 2017-05-14T07:18:04Z 350.54 2017-05-14T07:18:21Z 350.54 2017-05-14T07:18:35Z 351.02 2017-05-14T07:18:36Z 351.02 2017-05-14T07:18:37Z 350.54 2017-05-14T07:18:44Z 349.58 2017-05-14T07:18:51Z 348.62 2017-05-14T07:19:00Z 347.65 2017-05-14T07:19:08Z 346.21 2017-05-14T07:19:18Z 346.69 2017-05-14T07:19:19Z 345.73 2017-05-14T07:19:23Z 346.21 2017-05-14T07:19:28Z 345.25 2017-05-14T07:19:29Z 345.73 2017-05-14T07:19:30Z 345.73 2017-05-14T07:19:31Z 345.73 2017-05-14T07:19:32Z 345.73 2017-05-14T07:19:33Z 345.73 2017-05-14T07:19:34Z 345.73 2017-05-14T07:19:35Z 344.77 2017-05-14T07:19:43Z 344.77 2017-05-14T07:19:48Z 343.33 2017-05-14T07:19:58Z 341.41 2017-05-14T07:20:10Z 339.48 2017-05-14T07:20:23Z 338.52 2017-05-14T07:20:29Z 336.12 2017-05-14T07:20:37Z 332.75 2017-05-14T07:20:41Z 332.75 2017-05-14T07:20:42Z 329.87 2017-05-14T07:20:45Z 326.5 2017-05-14T07:20:50Z 324.1 2017-05-14T07:20:52Z 322.18 2017-05-14T07:20:54Z 320.26 2017-05-14T07:20:55Z 319.78 2017-05-14T07:20:56Z 318.81 2017-05-14T07:20:57Z 318.33 2017-05-14T07:20:58Z 317.37 2017-05-14T07:20:59Z 316.41 2017-05-14T07:21:00Z 315.93 2017-05-14T07:21:01Z 314.97 2017-05-14T07:21:02Z 313.53 2017-05-14T07:21:03Z 310.64 2017-05-14T07:21:07Z 307.76 2017-05-14T07:21:11Z 305.84 2017-05-14T07:21:14Z 303.43 2017-05-14T07:21:17Z 303.43 2017-05-14T07:21:18Z 302.47 2017-05-14T07:21:19Z 301.51 2017-05-14T07:21:20Z 300.55 2017-05-14T07:21:21Z 300.07 2017-05-14T07:21:22Z 299.59 2017-05-14T07:21:23Z 299.11 2017-05-14T07:21:24Z 298.15 2017-05-14T07:21:25Z 296.7 2017-05-14T07:21:26Z 294.78 2017-05-14T07:21:29Z 292.86 2017-05-14T07:21:31Z 290.46 2017-05-14T07:21:33Z 289.01 2017-05-14T07:21:34Z 288.05 2017-05-14T07:21:35Z 287.57 2017-05-14T07:21:36Z 286.13 2017-05-14T07:21:37Z 285.65 2017-05-14T07:21:38Z 284.69 2017-05-14T07:21:39Z 281.32 2017-05-14T07:21:43Z 281.32 2017-05-14T07:21:44Z 279.88 2017-05-14T07:21:46Z 277.96 2017-05-14T07:21:51Z 276.04 2017-05-14T07:21:55Z 274.11 2017-05-14T07:22:03Z 272.19 2017-05-14T07:22:12Z 268.83 2017-05-14T07:22:21Z 266.9 2017-05-14T07:22:24Z 265.94 2017-05-14T07:22:25Z 265.46 2017-05-14T07:22:26Z 264.98 2017-05-14T07:22:27Z 264.98 2017-05-14T07:22:28Z 264.5 2017-05-14T07:22:29Z 263.54 2017-05-14T07:22:33Z 263.06 2017-05-14T07:22:34Z 262.1 2017-05-14T07:22:35Z 262.58 2017-05-14T07:22:36Z 262.1 2017-05-14T07:22:37Z 262.1 2017-05-14T07:22:38Z 261.14 2017-05-14T07:22:45Z 260.17 2017-05-14T07:22:53Z 258.73 2017-05-14T07:23:02Z 256.81 2017-05-14T07:23:12Z 255.37 2017-05-14T07:23:21Z 252.96 2017-05-14T07:23:30Z 251.04 2017-05-14T07:23:40Z 250.08 2017-05-14T07:23:49Z 249.6 2017-05-14T07:23:58Z 249.6 2017-05-14T07:24:08Z 249.12 2017-05-14T07:24:18Z 248.64 2017-05-14T07:24:21Z 248.64 2017-05-14T07:24:29Z 248.16 2017-05-14T07:24:38Z 248.16 2017-05-14T07:24:47Z 247.68 2017-05-14T07:24:59Z 247.68 2017-05-14T07:25:02Z 247.2 2017-05-14T07:25:10Z 247.2 2017-05-14T07:25:19Z 246.72 2017-05-14T07:25:28Z 246.72 2017-05-14T07:25:37Z 245.75 2017-05-14T07:25:41Z 245.75 2017-05-14T07:25:51Z 245.27 2017-05-14T07:26:03Z 244.79 2017-05-14T07:26:14Z 244.31 2017-05-14T07:26:24Z 243.83 2017-05-14T07:26:37Z 242.39 2017-05-14T07:26:48Z 240.95 2017-05-14T07:26:57Z 238.54 2017-05-14T07:27:01Z 235.66 2017-05-14T07:27:10Z 235.18 2017-05-14T07:27:18Z 235.18 2017-05-14T07:27:22Z 235.66 2017-05-14T07:27:23Z 235.66 2017-05-14T07:27:24Z 235.18 2017-05-14T07:27:25Z 235.66 2017-05-14T07:27:26Z 235.66 2017-05-14T07:27:40Z 234.22 2017-05-14T07:27:49Z 231.81 2017-05-14T07:27:57Z 229.89 2017-05-14T07:28:01Z 228.45 2017-05-14T07:28:04Z 226.53 2017-05-14T07:28:08Z 222.68 2017-05-14T07:28:16Z 220.76 2017-05-14T07:28:26Z 218.36 2017-05-14T07:28:31Z 216.91 2017-05-14T07:28:39Z 214.99 2017-05-14T07:28:47Z 215.47 2017-05-14T07:28:55Z 214.99 2017-05-14T07:28:59Z 214.99 2017-05-14T07:29:00Z 215.95 2017-05-14T07:29:10Z 216.91 2017-05-14T07:29:18Z 217.4 2017-05-14T07:29:26Z 217.88 2017-05-14T07:29:38Z 218.84 2017-05-14T07:29:47Z 219.32 2017-05-14T07:29:55Z 219.32 2017-05-14T07:30:07Z 219.32 2017-05-14T07:30:18Z 218.36 2017-05-14T07:30:30Z 218.36 2017-05-14T07:30:41Z 218.36 2017-05-14T07:30:53Z 218.36 2017-05-14T07:31:04Z 217.4 2017-05-14T07:31:15Z 217.4 2017-05-14T07:31:26Z 216.91 2017-05-14T07:31:38Z 216.91 2017-05-14T07:31:51Z 216.91 2017-05-14T07:32:03Z 217.4 2017-05-14T07:32:15Z 217.4 2017-05-14T07:32:26Z 217.4 2017-05-14T07:32:38Z 217.88 2017-05-14T07:32:49Z 218.84 2017-05-14T07:33:01Z 218.36 2017-05-14T07:33:14Z 218.84 2017-05-14T07:33:24Z 218.84 2017-05-14T07:33:36Z 218.84 2017-05-14T07:33:48Z 218.84 2017-05-14T07:33:57Z 219.32 2017-05-14T07:34:07Z 218.84 2017-05-14T07:34:18Z 217.88 2017-05-14T07:34:27Z 217.88 2017-05-14T07:34:39Z 217.4 2017-05-14T07:34:51Z 217.4 2017-05-14T07:35:03Z 217.4 2017-05-14T07:35:08Z 217.88 2017-05-14T07:35:15Z 216.91 2017-05-14T07:35:26Z 216.91 2017-05-14T07:35:35Z 216.43 2017-05-14T07:35:45Z 217.4 2017-05-14T07:35:57Z 217.4 2017-05-14T07:36:08Z 216.43 2017-05-14T07:36:18Z 215.95 2017-05-14T07:36:22Z 216.43 2017-05-14T07:36:23Z 214.03 2017-05-14T07:36:31Z 212.59 2017-05-14T07:36:36Z 212.59 2017-05-14T07:36:37Z 212.59 2017-05-14T07:36:38Z 211.63 2017-05-14T07:36:44Z 211.63 2017-05-14T07:36:45Z 211.63 2017-05-14T07:36:46Z 211.63 2017-05-14T07:36:47Z 211.63 2017-05-14T07:36:48Z 212.11 2017-05-14T07:36:49Z 212.11 2017-05-14T07:36:50Z 212.59 2017-05-14T07:36:51Z 213.07 2017-05-14T07:36:57Z 213.55 2017-05-14T07:37:05Z 214.99 2017-05-14T07:37:15Z 215.47 2017-05-14T07:37:24Z 216.43 2017-05-14T07:37:34Z 217.4 2017-05-14T07:37:44Z 217.4 2017-05-14T07:37:51Z 217.4 2017-05-14T07:38:02Z 217.4 2017-05-14T07:38:13Z 217.88 2017-05-14T07:38:22Z 217.88 2017-05-14T07:38:32Z 218.36 2017-05-14T07:38:41Z 218.84 2017-05-14T07:38:51Z 218.84 2017-05-14T07:39:00Z 218.84 2017-05-14T07:39:07Z 219.32 2017-05-14T07:39:16Z 219.8 2017-05-14T07:39:24Z 218.84 2017-05-14T07:39:31Z 218.84 2017-05-14T07:39:38Z 219.32 2017-05-14T07:39:46Z 219.32 2017-05-14T07:39:56Z 218.84 2017-05-14T07:40:05Z 218.84 2017-05-14T07:40:14Z 218.84 2017-05-14T07:40:24Z 218.84 2017-05-14T07:40:31Z 218.36 2017-05-14T07:40:39Z 218.84 2017-05-14T07:40:47Z 218.84 2017-05-14T07:40:56Z 218.84 2017-05-14T07:41:03Z 218.84 2017-05-14T07:41:11Z 218.84 2017-05-14T07:41:17Z 218.84 2017-05-14T07:41:28Z 218.84 2017-05-14T07:41:39Z 218.84 2017-05-14T07:41:53Z 218.84 2017-05-14T07:42:10Z 218.84 2017-05-14T07:42:27Z 218.84 2017-05-14T07:42:41Z 218.84 2017-05-14T07:42:54Z 219.32 2017-05-14T07:43:09Z 219.32 2017-05-14T07:43:23Z 218.84 2017-05-14T07:43:36Z 218.84 2017-05-14T07:43:53Z 219.32 2017-05-14T07:44:09Z 219.32 2017-05-14T07:44:23Z 218.84 2017-05-14T07:44:39Z 219.32 2017-05-14T07:44:56Z 218.84 2017-05-14T07:45:13Z 219.32 2017-05-14T07:45:27Z 219.32 2017-05-14T07:45:44Z 219.32 2017-05-14T07:46:00Z 219.8 2017-05-14T07:46:19Z 218.84 2017-05-14T07:46:35Z 219.32 2017-05-14T07:46:53Z 219.32 2017-05-14T07:47:11Z 219.32 2017-05-14T07:47:28Z 219.32 2017-05-14T07:47:46Z 219.8 2017-05-14T07:48:05Z 219.32 2017-05-14T07:48:21Z 219.8 2017-05-14T07:48:40Z 219.32 2017-05-14T07:48:57Z 219.8 2017-05-14T07:49:16Z 220.28 2017-05-14T07:49:35Z 219.8 2017-05-14T07:49:51Z 219.8 2017-05-14T07:50:08Z 219.8 2017-05-14T07:50:32Z 220.76 2017-05-14T07:50:50Z 220.28 2017-05-14T07:51:08Z 220.76 2017-05-14T07:51:29Z 220.28 2017-05-14T07:51:46Z 220.28 2017-05-14T07:52:02Z 220.76 2017-05-14T07:52:19Z 220.76 2017-05-14T07:52:39Z 220.76 2017-05-14T07:52:59Z 221.24 2017-05-14T07:53:14Z 220.76 2017-05-14T07:53:33Z 221.24 2017-05-14T07:53:51Z 221.24 2017-05-14T07:54:09Z 221.24 2017-05-14T07:54:27Z 221.72 2017-05-14T07:54:44Z 221.24 2017-05-14T07:55:01Z 221.72 2017-05-14T07:55:13Z 221.72 2017-05-14T07:55:30Z 221.24 2017-05-14T07:55:47Z 221.72 2017-05-14T07:56:03Z 221.72 2017-05-14T07:56:17Z 221.72 2017-05-14T07:56:32Z 221.72 2017-05-14T07:56:47Z 222.2 2017-05-14T07:57:04Z 221.72 2017-05-14T07:57:20Z 222.2 2017-05-14T07:57:38Z 222.2 2017-05-14T07:57:55Z 222.2 2017-05-14T07:58:11Z 222.2 2017-05-14T07:58:26Z 221.72 2017-05-14T07:58:42Z 222.2 2017-05-14T07:58:59Z 222.2 2017-05-14T07:59:18Z 222.68 2017-05-14T07:59:37Z 223.16 2017-05-14T07:59:55Z 223.16 2017-05-14T08:00:12Z 222.68 2017-05-14T08:00:34Z 223.16 2017-05-14T08:00:52Z 223.16 2017-05-14T08:01:10Z 223.16 2017-05-14T08:01:28Z 223.64 2017-05-14T08:01:47Z 223.64 2017-05-14T08:02:03Z 223.64 2017-05-14T08:02:21Z 223.64 2017-05-14T08:02:42Z 224.12 2017-05-14T08:02:58Z 224.12 2017-05-14T08:03:19Z 223.64 2017-05-14T08:03:37Z 223.64 2017-05-14T08:03:52Z 224.12 2017-05-14T08:04:09Z 223.64 2017-05-14T08:04:27Z 223.64 2017-05-14T08:04:43Z 224.12 2017-05-14T08:05:01Z 223.64 2017-05-14T08:05:18Z 224.12 2017-05-14T08:05:36Z 224.61 2017-05-14T08:05:55Z 224.12 2017-05-14T08:06:16Z 224.61 2017-05-14T08:06:34Z 224.12 2017-05-14T08:06:52Z 224.61 2017-05-14T08:07:12Z 224.61 2017-05-14T08:07:30Z 224.61 2017-05-14T08:07:50Z 224.61 2017-05-14T08:08:05Z 224.61 2017-05-14T08:08:22Z 224.61 2017-05-14T08:08:41Z 225.09 2017-05-14T08:09:00Z 225.57 2017-05-14T08:09:17Z 225.57 2017-05-14T08:09:35Z 225.57 2017-05-14T08:09:54Z 225.57 2017-05-14T08:10:10Z 225.09 2017-05-14T08:10:28Z 225.57 2017-05-14T08:10:46Z 225.09 2017-05-14T08:11:03Z 225.57 2017-05-14T08:11:22Z 225.57 2017-05-14T08:11:43Z 226.05 2017-05-14T08:12:01Z 226.05 2017-05-14T08:12:20Z 226.05 2017-05-14T08:12:41Z 226.53 2017-05-14T08:12:59Z 226.05 2017-05-14T08:13:19Z 226.53 2017-05-14T08:13:38Z 227.01 2017-05-14T08:13:55Z 226.53 2017-05-14T08:14:14Z 227.01 2017-05-14T08:14:33Z 227.01 2017-05-14T08:14:49Z 227.01 2017-05-14T08:15:05Z 226.53 2017-05-14T08:15:21Z 227.01 2017-05-14T08:15:38Z 226.53 2017-05-14T08:15:55Z 226.53 2017-05-14T08:16:12Z 227.01 2017-05-14T08:16:29Z 227.01 2017-05-14T08:16:46Z 227.49 2017-05-14T08:17:03Z 227.01 2017-05-14T08:17:20Z 227.01 2017-05-14T08:17:41Z 227.01 2017-05-14T08:17:59Z 227.49 2017-05-14T08:18:19Z 227.49 2017-05-14T08:18:33Z 227.49 2017-05-14T08:18:50Z 227.97 2017-05-14T08:19:03Z 227.49 2017-05-14T08:19:19Z 227.97 2017-05-14T08:19:34Z 227.97 2017-05-14T08:19:40Z 227.49 2017-05-14T08:19:43Z 227.97 2017-05-14T08:19:44Z 227.97 2017-05-14T08:19:45Z 227.97 2017-05-14T08:19:47Z 227.97 2017-05-14T08:19:48Z 227.97 2017-05-14T08:19:49Z 227.49 2017-05-14T08:19:59Z 227.97 2017-05-14T08:20:08Z 228.45 2017-05-14T08:20:18Z 228.45 2017-05-14T08:20:28Z 228.45 2017-05-14T08:20:37Z 228.93 2017-05-14T08:20:48Z 229.41 2017-05-14T08:20:57Z 229.41 2017-05-14T08:21:06Z 229.41 2017-05-14T08:21:17Z 229.41 2017-05-14T08:21:26Z 228.93 2017-05-14T08:21:36Z 228.45 2017-05-14T08:21:45Z 228.45 2017-05-14T08:21:57Z 228.93 2017-05-14T08:22:06Z 228.45 2017-05-14T08:22:13Z 228.93 2017-05-14T08:22:22Z 228.93 2017-05-14T08:22:31Z 228.45 2017-05-14T08:22:39Z 228.45 2017-05-14T08:22:49Z 228.45 2017-05-14T08:22:57Z 228.45 2017-05-14T08:23:04Z 228.45 2017-05-14T08:23:14Z 228.93 2017-05-14T08:23:22Z 228.45 2017-05-14T08:23:30Z 228.93 2017-05-14T08:23:39Z 228.93 2017-05-14T08:23:47Z 229.41 2017-05-14T08:23:58Z 229.89 2017-05-14T08:24:07Z 230.85 2017-05-14T08:24:17Z 231.81 2017-05-14T08:24:24Z 232.3 2017-05-14T08:24:33Z 233.26 2017-05-14T08:24:42Z 234.22 2017-05-14T08:24:51Z 234.7 2017-05-14T08:24:59Z 235.66 2017-05-14T08:25:08Z 235.66 2017-05-14T08:25:17Z 237.58 2017-05-14T08:25:28Z 237.1 2017-05-14T08:25:30Z 239.02 2017-05-14T08:25:42Z 238.54 2017-05-14T08:25:45Z 239.02 2017-05-14T08:25:46Z 239.51 2017-05-14T08:25:47Z 239.51 2017-05-14T08:25:48Z 239.51 2017-05-14T08:25:49Z 239.02 2017-05-14T08:25:50Z 239.02 2017-05-14T08:25:51Z 239.51 2017-05-14T08:25:52Z 239.51 2017-05-14T08:25:53Z 239.99 2017-05-14T08:25:54Z 239.99 2017-05-14T08:25:55Z 240.47 2017-05-14T08:26:05Z 241.43 2017-05-14T08:26:13Z 241.91 2017-05-14T08:26:22Z 242.87 2017-05-14T08:26:30Z 243.83 2017-05-14T08:26:41Z 244.79 2017-05-14T08:26:51Z 245.75 2017-05-14T08:27:00Z 245.75 2017-05-14T08:27:08Z 246.72 2017-05-14T08:27:17Z 246.72 2017-05-14T08:27:25Z 246.23 2017-05-14T08:27:33Z 245.75 2017-05-14T08:27:41Z 243.83 2017-05-14T08:27:49Z 240.95 2017-05-14T08:27:57Z 239.99 2017-05-14T08:28:05Z 240.95 2017-05-14T08:28:13Z 241.43 2017-05-14T08:28:19Z 242.39 2017-05-14T08:28:28Z 243.35 2017-05-14T08:28:39Z 244.31 2017-05-14T08:28:49Z 245.27 2017-05-14T08:29:02Z 246.23 2017-05-14T08:29:13Z 246.72 2017-05-14T08:29:22Z 248.16 2017-05-14T08:29:32Z 248.64 2017-05-14T08:29:43Z 249.6 2017-05-14T08:29:50Z 250.08 2017-05-14T08:29:59Z 251.52 2017-05-14T08:30:08Z 252 2017-05-14T08:30:19Z 253.44 2017-05-14T08:30:30Z 253.93 2017-05-14T08:30:41Z 254.41 2017-05-14T08:30:50Z 254.89 2017-05-14T08:30:59Z 256.33 2017-05-14T08:31:09Z 257.29 2017-05-14T08:31:18Z 258.25 2017-05-14T08:31:27Z 258.73 2017-05-14T08:31:39Z 259.69 2017-05-14T08:31:50Z 261.14 2017-05-14T08:32:02Z 262.1 2017-05-14T08:32:13Z 262.1 2017-05-14T08:32:21Z 263.54 2017-05-14T08:32:29Z 264.5 2017-05-14T08:32:41Z 265.46 2017-05-14T08:32:53Z 266.42 2017-05-14T08:33:04Z 266.9 2017-05-14T08:33:16Z 267.86 2017-05-14T08:33:25Z 268.83 2017-05-14T08:33:36Z 269.79 2017-05-14T08:33:45Z 271.23 2017-05-14T08:33:56Z 271.23 2017-05-14T08:34:07Z 273.63 2017-05-14T08:34:18Z 274.59 2017-05-14T08:34:29Z 276.04 2017-05-14T08:34:41Z 277.48 2017-05-14T08:34:51Z 278.44 2017-05-14T08:35:02Z 278.92 2017-05-14T08:35:04Z 279.4 2017-05-14T08:35:05Z 278.92 2017-05-14T08:35:06Z 279.4 2017-05-14T08:35:07Z 279.4 2017-05-14T08:35:08Z 279.4 2017-05-14T08:35:09Z 278.92 2017-05-14T08:35:10Z 280.84 2017-05-14T08:35:21Z 281.8 2017-05-14T08:35:33Z 282.28 2017-05-14T08:35:36Z 282.77 2017-05-14T08:35:37Z 282.28 2017-05-14T08:35:38Z 282.28 2017-05-14T08:35:39Z 282.77 2017-05-14T08:35:40Z 282.77 2017-05-14T08:35:41Z 283.73 2017-05-14T08:35:52Z 285.17 2017-05-14T08:36:03Z 285.65 2017-05-14T08:36:13Z 285.65 2017-05-14T08:36:15Z 286.13 2017-05-14T08:36:16Z 285.65 2017-05-14T08:36:17Z 286.61 2017-05-14T08:36:29Z 287.09 2017-05-14T08:36:38Z 287.57 2017-05-14T08:36:50Z 288.05 2017-05-14T08:36:59Z 288.53 2017-05-14T08:37:11Z 288.05 2017-05-14T08:37:18Z 289.01 2017-05-14T08:37:30Z 289.01 2017-05-14T08:37:42Z 289.49 2017-05-14T08:37:52Z 289.97 2017-05-14T08:38:00Z 290.94 2017-05-14T08:38:13Z 292.38 2017-05-14T08:38:27Z 293.34 2017-05-14T08:38:37Z 294.3 2017-05-14T08:38:51Z 295.26 2017-05-14T08:39:02Z 296.7 2017-05-14T08:39:15Z 297.18 2017-05-14T08:39:25Z 298.63 2017-05-14T08:39:37Z 299.11 2017-05-14T08:39:47Z 300.55 2017-05-14T08:39:57Z 301.03 2017-05-14T08:40:07Z 302.47 2017-05-14T08:40:20Z 302.95 2017-05-14T08:40:30Z 303.43 2017-05-14T08:40:40Z 303.91 2017-05-14T08:40:49Z 304.39 2017-05-14T08:41:00Z 304.39 2017-05-14T08:41:11Z 304.39 2017-05-14T08:41:21Z 304.88 2017-05-14T08:41:33Z 305.36 2017-05-14T08:41:42Z 305.36 2017-05-14T08:41:53Z 305.36 2017-05-14T08:42:04Z 303.91 2017-05-14T08:42:12Z 301.51 2017-05-14T08:42:18Z 299.11 2017-05-14T08:42:22Z 294.78 2017-05-14T08:42:26Z 291.42 2017-05-14T08:42:30Z 288.05 2017-05-14T08:42:33Z 284.69 2017-05-14T08:42:37Z 281.8 2017-05-14T08:42:41Z 280.36 2017-05-14T08:42:45Z 279.88 2017-05-14T08:42:46Z 278.92 2017-05-14T08:42:48Z 277.48 2017-05-14T08:42:55Z 279.88 2017-05-14T08:43:01Z 280.36 2017-05-14T08:43:06Z 281.8 2017-05-14T08:43:15Z 282.28 2017-05-14T08:43:24Z 283.25 2017-05-14T08:43:34Z 284.21 2017-05-14T08:43:44Z 286.13 2017-05-14T08:43:57Z 286.13 2017-05-14T08:44:06Z 287.57 2017-05-14T08:44:15Z 288.05 2017-05-14T08:44:26Z 289.01 2017-05-14T08:44:35Z 289.01 2017-05-14T08:44:43Z 289.97 2017-05-14T08:44:53Z 290.46 2017-05-14T08:45:03Z 291.42 2017-05-14T08:45:14Z 292.38 2017-05-14T08:45:25Z 292.38 2017-05-14T08:45:35Z 293.82 2017-05-14T08:45:45Z 293.82 2017-05-14T08:45:55Z 294.78 2017-05-14T08:46:03Z 295.74 2017-05-14T08:46:14Z 296.7 2017-05-14T08:46:24Z 297.18 2017-05-14T08:46:26Z 298.63 2017-05-14T08:46:35Z 298.63 2017-05-14T08:46:38Z 298.63 2017-05-14T08:46:39Z 299.11 2017-05-14T08:46:40Z 299.11 2017-05-14T08:46:41Z 299.11 2017-05-14T08:46:42Z 299.11 2017-05-14T08:46:43Z 299.11 2017-05-14T08:46:44Z 299.11 2017-05-14T08:46:45Z 299.59 2017-05-14T08:46:46Z 299.11 2017-05-14T08:46:47Z 299.59 2017-05-14T08:46:48Z 299.59 2017-05-14T08:46:49Z 299.59 2017-05-14T08:46:50Z 300.07 2017-05-14T08:46:51Z 300.07 2017-05-14T08:46:52Z 299.59 2017-05-14T08:46:53Z 300.07 2017-05-14T08:46:54Z 300.07 2017-05-14T08:46:55Z 300.07 2017-05-14T08:46:56Z 300.55 2017-05-14T08:47:06Z 301.51 2017-05-14T08:47:15Z 301.51 2017-05-14T08:47:21Z 301.51 2017-05-14T08:47:22Z 301.99 2017-05-14T08:47:23Z 301.51 2017-05-14T08:47:24Z 301.51 2017-05-14T08:47:25Z 301.99 2017-05-14T08:47:26Z 301.99 2017-05-14T08:47:27Z 301.99 2017-05-14T08:47:28Z 301.51 2017-05-14T08:47:34Z 301.51 2017-05-14T08:47:35Z 301.99 2017-05-14T08:47:36Z 301.99 2017-05-14T08:47:37Z 301.51 2017-05-14T08:47:38Z 301.03 2017-05-14T08:47:39Z 301.51 2017-05-14T08:47:40Z 301.51 2017-05-14T08:47:41Z 301.99 2017-05-14T08:47:48Z 301.99 2017-05-14T08:47:50Z 301.99 2017-05-14T08:47:51Z 302.47 2017-05-14T08:47:52Z 302.47 2017-05-14T08:47:59Z 302.47 2017-05-14T08:48:07Z 302.47 2017-05-14T08:48:16Z 302.95 2017-05-14T08:48:21Z 302.95 2017-05-14T08:48:29Z 303.43 2017-05-14T08:48:38Z 303.91 2017-05-14T08:48:47Z 303.43 2017-05-14T08:48:54Z 303.43 2017-05-14T08:49:02Z 303.91 2017-05-14T08:49:11Z 303.91 2017-05-14T08:49:20Z 303.91 2017-05-14T08:49:28Z 304.88 2017-05-14T08:49:38Z 305.36 2017-05-14T08:49:45Z 305.84 2017-05-14T08:49:55Z 305.84 2017-05-14T08:50:04Z 306.8 2017-05-14T08:50:14Z 307.76 2017-05-14T08:50:22Z 307.28 2017-05-14T08:50:30Z 308.24 2017-05-14T08:50:40Z 308.72 2017-05-14T08:50:48Z 309.2 2017-05-14T08:50:56Z 309.2 2017-05-14T08:51:03Z 308.72 2017-05-14T08:51:13Z 309.68 2017-05-14T08:51:21Z 309.2 2017-05-14T08:51:30Z 309.2 2017-05-14T08:51:37Z 310.64 2017-05-14T08:51:46Z 310.64 2017-05-14T08:51:57Z 311.12 2017-05-14T08:52:06Z 311.12 2017-05-14T08:52:16Z 311.12 2017-05-14T08:52:27Z 311.6 2017-05-14T08:52:38Z 312.57 2017-05-14T08:52:49Z 312.57 2017-05-14T08:53:00Z 313.05 2017-05-14T08:53:14Z 313.53 2017-05-14T08:53:26Z 314.01 2017-05-14T08:53:37Z 314.49 2017-05-14T08:53:46Z 314.97 2017-05-14T08:53:55Z 315.93 2017-05-14T08:54:05Z 316.41 2017-05-14T08:54:15Z 316.41 2017-05-14T08:54:25Z 317.85 2017-05-14T08:54:37Z 318.33 2017-05-14T08:54:48Z 319.3 2017-05-14T08:54:58Z 319.3 2017-05-14T08:55:07Z 320.26 2017-05-14T08:55:18Z 320.26 2017-05-14T08:55:29Z 321.22 2017-05-14T08:55:40Z 321.7 2017-05-14T08:55:51Z 322.18 2017-05-14T08:56:03Z 323.14 2017-05-14T08:56:14Z 323.62 2017-05-14T08:56:25Z 324.1 2017-05-14T08:56:35Z 325.06 2017-05-14T08:56:45Z 325.54 2017-05-14T08:56:56Z 326.02 2017-05-14T08:57:08Z 326.5 2017-05-14T08:57:20Z 326.99 2017-05-14T08:57:34Z 327.47 2017-05-14T08:57:45Z 327.47 2017-05-14T08:57:54Z 327.95 2017-05-14T08:58:02Z 328.43 2017-05-14T08:58:13Z 328.43 2017-05-14T08:58:23Z 328.91 2017-05-14T08:58:35Z 329.87 2017-05-14T08:58:46Z 329.87 2017-05-14T08:58:57Z 330.83 2017-05-14T08:59:07Z 332.27 2017-05-14T08:59:19Z 333.23 2017-05-14T08:59:29Z 333.71 2017-05-14T08:59:40Z 334.68 2017-05-14T08:59:50Z 336.12 2017-05-14T09:00:00Z 337.08 2017-05-14T09:00:08Z 337.56 2017-05-14T09:00:17Z 338.04 2017-05-14T09:00:27Z 339.48 2017-05-14T09:00:38Z 339.96 2017-05-14T09:00:48Z 339.96 2017-05-14T09:00:49Z 340.92 2017-05-14T09:00:50Z 339.96 2017-05-14T09:00:51Z 339.96 2017-05-14T09:00:52Z 340.92 2017-05-14T09:00:53Z 340.44 2017-05-14T09:00:54Z 341.41 2017-05-14T09:01:03Z 342.37 2017-05-14T09:01:12Z 343.33 2017-05-14T09:01:23Z 344.29 2017-05-14T09:01:31Z 345.25 2017-05-14T09:01:41Z 345.25 2017-05-14T09:01:42Z 345.25 2017-05-14T09:01:43Z 345.73 2017-05-14T09:01:44Z 345.73 2017-05-14T09:01:45Z 345.73 2017-05-14T09:01:46Z 346.21 2017-05-14T09:01:51Z 346.69 2017-05-14T09:01:52Z 346.69 2017-05-14T09:01:53Z 347.17 2017-05-14T09:02:03Z 348.13 2017-05-14T09:02:12Z 349.58 2017-05-14T09:02:24Z 350.54 2017-05-14T09:02:33Z 351.02 2017-05-14T09:02:42Z 351.98 2017-05-14T09:02:51Z 352.46 2017-05-14T09:02:52Z 353.42 2017-05-14T09:03:02Z 354.38 2017-05-14T09:03:13Z 354.38 2017-05-14T09:03:18Z 354.86 2017-05-14T09:03:19Z 354.86 2017-05-14T09:03:20Z 354.86 2017-05-14T09:03:21Z 354.86 2017-05-14T09:03:22Z 355.83 2017-05-14T09:03:33Z 356.79 2017-05-14T09:03:43Z 357.27 2017-05-14T09:03:47Z 357.27 2017-05-14T09:03:48Z 356.79 2017-05-14T09:03:49Z 357.27 2017-05-14T09:03:50Z 357.27 2017-05-14T09:03:51Z 357.27 2017-05-14T09:03:52Z 357.75 2017-05-14T09:03:53Z 358.23 2017-05-14T09:03:54Z 358.23 2017-05-14T09:03:55Z 358.23 2017-05-14T09:03:56Z 357.75 2017-05-14T09:03:57Z 359.19 2017-05-14T09:04:09Z 360.15 2017-05-14T09:04:20Z 361.59 2017-05-14T09:04:30Z 362.55 2017-05-14T09:04:38Z 363.52 2017-05-14T09:04:50Z 364.48 2017-05-14T09:04:58Z 365.92 2017-05-14T09:05:10Z 366.88 2017-05-14T09:05:23Z 367.84 2017-05-14T09:05:35Z 369.76 2017-05-14T09:05:48Z 370.24 2017-05-14T09:06:00Z 370.24 2017-05-14T09:06:10Z 371.21 2017-05-14T09:06:19Z 372.17 2017-05-14T09:06:32Z 373.13 2017-05-14T09:06:42Z 373.13 2017-05-14T09:06:52Z 373.61 2017-05-14T09:07:02Z 373.13 2017-05-14T09:07:12Z 372.65 2017-05-14T09:07:26Z 372.65 2017-05-14T09:07:36Z 373.13 2017-05-14T09:07:48Z 372.65 2017-05-14T09:07:58Z 372.65 2017-05-14T09:08:06Z 372.65 2017-05-14T09:08:18Z 372.17 2017-05-14T09:08:29Z 371.21 2017-05-14T09:08:40Z 371.21 2017-05-14T09:08:51Z 370.73 2017-05-14T09:09:02Z 369.76 2017-05-14T09:09:15Z 369.76 2017-05-14T09:09:25Z 368.8 2017-05-14T09:09:36Z 368.8 2017-05-14T09:09:48Z 366.88 2017-05-14T09:09:59Z 364.48 2017-05-14T09:10:06Z 362.07 2017-05-14T09:10:10Z 358.23 2017-05-14T09:10:15Z 357.75 2017-05-14T09:10:16Z 356.79 2017-05-14T09:10:18Z 352.94 2017-05-14T09:10:21Z 349.58 2017-05-14T09:10:25Z 346.21 2017-05-14T09:10:29Z 342.37 2017-05-14T09:10:33Z 338.52 2017-05-14T09:10:37Z 335.16 2017-05-14T09:10:41Z 332.27 2017-05-14T09:10:46Z 329.87 2017-05-14T09:10:53Z 328.43 2017-05-14T09:10:58Z 326.99 2017-05-14T09:11:06Z 326.99 2017-05-14T09:11:14Z 327.95 2017-05-14T09:11:24Z 328.43 2017-05-14T09:11:33Z 329.39 2017-05-14T09:11:42Z 329.87 2017-05-14T09:11:48Z 330.35 2017-05-14T09:11:55Z 331.31 2017-05-14T09:12:05Z 332.27 2017-05-14T09:12:14Z 333.23 2017-05-14T09:12:24Z 334.2 2017-05-14T09:12:34Z 335.16 2017-05-14T09:12:45Z 336.12 2017-05-14T09:12:56Z 336.6 2017-05-14T09:13:05Z 338.52 2017-05-14T09:13:16Z 339.48 2017-05-14T09:13:28Z 339.96 2017-05-14T09:13:39Z 340.92 2017-05-14T09:13:51Z 340.92 2017-05-14T09:14:00Z 339.96 2017-05-14T09:14:10Z 339.48 2017-05-14T09:14:19Z 339.48 2017-05-14T09:14:20Z 337.08 2017-05-14T09:14:28Z 336.6 2017-05-14T09:14:30Z 333.23 2017-05-14T09:14:37Z 329.39 2017-05-14T09:14:45Z 326.5 2017-05-14T09:14:52Z 323.62 2017-05-14T09:14:59Z 323.62 2017-05-14T09:15:00Z 321.7 2017-05-14T09:15:04Z 318.81 2017-05-14T09:15:11Z 315.45 2017-05-14T09:15:18Z 312.57 2017-05-14T09:15:27Z 310.16 2017-05-14T09:15:37Z 307.76 2017-05-14T09:15:47Z 306.32 2017-05-14T09:15:57Z 305.36 2017-05-14T09:16:07Z 303.43 2017-05-14T09:16:12Z 301.99 2017-05-14T09:16:22Z 300.07 2017-05-14T09:16:32Z 297.67 2017-05-14T09:16:44Z 297.67 2017-05-14T09:16:54Z 296.7 2017-05-14T09:17:06Z 295.26 2017-05-14T09:17:18Z 293.34 2017-05-14T09:17:29Z 290.94 2017-05-14T09:17:40Z 288.53 2017-05-14T09:17:47Z 286.13 2017-05-14T09:17:55Z 285.65 2017-05-14T09:17:56Z 283.25 2017-05-14T09:18:01Z 283.25 2017-05-14T09:18:03Z 283.25 2017-05-14T09:18:05Z 282.77 2017-05-14T09:18:06Z 283.25 2017-05-14T09:18:10Z 282.77 2017-05-14T09:18:22Z 282.77 2017-05-14T09:18:24Z 282.77 2017-05-14T09:18:28Z 282.77 2017-05-14T09:18:29Z 282.28 2017-05-14T09:18:30Z 282.28 2017-05-14T09:18:39Z 282.28 2017-05-14T09:18:46Z 283.25 2017-05-14T09:18:57Z 283.25 2017-05-14T09:19:06Z 283.25 2017-05-14T09:19:15Z 283.73 2017-05-14T09:19:25Z 284.69 2017-05-14T09:19:34Z 283.73 2017-05-14T09:19:43Z 283.73 2017-05-14T09:19:52Z 283.73 2017-05-14T09:20:02Z 284.21 2017-05-14T09:20:11Z 284.69 2017-05-14T09:20:21Z 284.69 2017-05-14T09:20:30Z 285.65 2017-05-14T09:20:41Z 285.17 2017-05-14T09:20:51Z 285.17 2017-05-14T09:21:01Z 285.65 2017-05-14T09:21:13Z 286.13 2017-05-14T09:21:21Z 285.65 2017-05-14T09:21:25Z 286.13 2017-05-14T09:21:26Z 286.13 2017-05-14T09:21:34Z 286.13 2017-05-14T09:21:42Z 285.65 2017-05-14T09:21:49Z 285.65 2017-05-14T09:21:59Z 285.65 2017-05-14T09:22:10Z 284.69 2017-05-14T09:22:19Z 284.69 2017-05-14T09:22:27Z 285.17 2017-05-14T09:22:34Z 284.69 2017-05-14T09:22:40Z 284.69 2017-05-14T09:22:47Z 284.69 2017-05-14T09:22:53Z 284.69 2017-05-14T09:23:01Z 284.69 2017-05-14T09:23:10Z 284.21 2017-05-14T09:23:19Z 284.69 2017-05-14T09:23:29Z 283.73 2017-05-14T09:23:39Z 284.21 2017-05-14T09:23:47Z 283.73 2017-05-14T09:23:54Z 284.21 2017-05-14T09:24:00Z 284.21 2017-05-14T09:24:16Z 283.73 2017-05-14T09:24:32Z 283.73 2017-05-14T09:24:47Z 283.73 2017-05-14T09:25:05Z 284.21 2017-05-14T09:25:06Z 284.21 2017-05-14T09:25:07Z 284.21 2017-05-14T09:25:08Z 284.21 2017-05-14T09:25:09Z 284.69 2017-05-14T09:25:10Z 284.21 2017-05-14T09:25:17Z 284.21 2017-05-14T09:25:24Z 284.69 2017-05-14T09:25:31Z 284.21 2017-05-14T09:25:37Z 282.28 2017-05-14T09:25:43Z 280.36 2017-05-14T09:25:50Z 278.92 2017-05-14T09:25:57Z 277.48 2017-05-14T09:26:05Z 277.48 2017-05-14T09:26:07Z 277 2017-05-14T09:26:08Z 276.04 2017-05-14T09:26:17Z 275.56 2017-05-14T09:26:25Z 275.56 2017-05-14T09:26:27Z 275.07 2017-05-14T09:26:31Z 275.07 2017-05-14T09:26:32Z 275.07 2017-05-14T09:26:33Z 275.07 2017-05-14T09:26:34Z 275.07 2017-05-14T09:26:35Z 275.07 2017-05-14T09:26:37Z 275.56 2017-05-14T09:26:38Z 275.07 2017-05-14T09:26:39Z 275.56 2017-05-14T09:26:48Z 275.07 2017-05-14T09:26:55Z 275.07 2017-05-14T09:27:04Z 276.52 2017-05-14T09:27:11Z 276.04 2017-05-14T09:27:19Z 275.56 2017-05-14T09:27:22Z 274.59 2017-05-14T09:27:23Z 275.56 2017-05-14T09:27:24Z 274.59 2017-05-14T09:27:26Z 275.07 2017-05-14T09:27:27Z 274.59 2017-05-14T09:27:28Z 274.59 2017-05-14T09:27:29Z 274.11 2017-05-14T09:27:30Z 274.11 2017-05-14T09:27:31Z 274.11 2017-05-14T09:27:32Z 273.63 2017-05-14T09:27:40Z 273.63 2017-05-14T09:27:46Z 273.63 2017-05-14T09:27:47Z 273.63 2017-05-14T09:27:51Z 273.63 2017-05-14T09:27:57Z 272.67 2017-05-14T09:28:08Z 272.19 2017-05-14T09:28:18Z 271.71 2017-05-14T09:28:29Z 271.23 2017-05-14T09:28:40Z 270.27 2017-05-14T09:28:52Z 270.27 2017-05-14T09:29:01Z 269.79 2017-05-14T09:29:10Z 269.31 2017-05-14T09:29:19Z 266.9 2017-05-14T09:29:25Z 266.42 2017-05-14T09:29:27Z 265.46 2017-05-14T09:29:34Z 264.5 2017-05-14T09:29:40Z 263.54 2017-05-14T09:29:47Z 263.06 2017-05-14T09:29:55Z 262.58 2017-05-14T09:30:04Z 261.62 2017-05-14T09:30:10Z 261.14 2017-05-14T09:30:14Z 261.14 2017-05-14T09:30:15Z 260.65 2017-05-14T09:30:23Z 260.65 2017-05-14T09:30:32Z 260.17 2017-05-14T09:30:41Z 259.69 2017-05-14T09:30:48Z 260.17 2017-05-14T09:30:56Z 259.21 2017-05-14T09:30:57Z 259.69 2017-05-14T09:30:58Z 259.69 2017-05-14T09:30:59Z 259.21 2017-05-14T09:31:00Z 259.69 2017-05-14T09:31:01Z 259.69 2017-05-14T09:31:08Z 259.21 2017-05-14T09:31:13Z 259.69 2017-05-14T09:31:14Z 259.69 2017-05-14T09:31:15Z 259.21 2017-05-14T09:31:16Z 259.69 2017-05-14T09:31:17Z 259.21 2017-05-14T09:31:18Z 260.17 2017-05-14T09:31:19Z 260.17 2017-05-14T09:31:20Z 259.69 2017-05-14T09:31:21Z 259.21 2017-05-14T09:31:22Z 259.21 2017-05-14T09:31:23Z 259.69 2017-05-14T09:31:24Z 259.21 2017-05-14T09:31:25Z 259.21 2017-05-14T09:31:26Z 259.21 2017-05-14T09:31:33Z 258.73 2017-05-14T09:31:42Z 258.25 2017-05-14T09:31:48Z 258.25 2017-05-14T09:31:50Z 258.25 2017-05-14T09:31:51Z 258.25 2017-05-14T09:31:52Z 258.25 2017-05-14T09:31:53Z 258.25 2017-05-14T09:31:54Z 257.77 2017-05-14T09:31:55Z 258.25 2017-05-14T09:31:56Z 258.25 2017-05-14T09:31:57Z 258.25 2017-05-14T09:31:58Z 258.25 2017-05-14T09:31:59Z 257.77 2017-05-14T09:32:00Z 257.77 2017-05-14T09:32:01Z 257.77 2017-05-14T09:32:02Z 257.77 2017-05-14T09:32:03Z 258.25 2017-05-14T09:32:04Z 257.77 2017-05-14T09:32:05Z 257.77 2017-05-14T09:32:06Z 257.77 2017-05-14T09:32:07Z 257.77 2017-05-14T09:32:08Z 257.29 2017-05-14T09:32:15Z 256.81 2017-05-14T09:32:24Z 256.81 2017-05-14T09:32:33Z 256.33 2017-05-14T09:32:46Z 256.33 2017-05-14T09:32:52Z 256.33 2017-05-14T09:33:01Z 255.85 2017-05-14T09:33:10Z 255.85 2017-05-14T09:33:18Z 255.85 2017-05-14T09:33:19Z 255.85 2017-05-14T09:33:20Z 255.85 2017-05-14T09:33:21Z 255.85 2017-05-14T09:33:22Z 256.33 2017-05-14T09:33:23Z 255.85 2017-05-14T09:33:28Z 256.33 2017-05-14T09:33:40Z 256.33 2017-05-14T09:33:49Z 256.33 2017-05-14T09:33:50Z 255.85 2017-05-14T09:33:51Z 255.85 2017-05-14T09:33:52Z 256.33 2017-05-14T09:33:53Z 256.33 2017-05-14T09:33:54Z 255.85 2017-05-14T09:34:02Z 255.37 2017-05-14T09:34:11Z 254.89 2017-05-14T09:34:19Z 254.89 2017-05-14T09:34:26Z 253.93 2017-05-14T09:34:31Z 254.41 2017-05-14T09:34:38Z 253.44 2017-05-14T09:34:48Z 252.96 2017-05-14T09:34:57Z 252.96 2017-05-14T09:35:05Z 252.48 2017-05-14T09:35:06Z 252.48 2017-05-14T09:35:07Z 252.48 2017-05-14T09:35:08Z 252.48 2017-05-14T09:35:09Z 252.48 2017-05-14T09:35:10Z 251.52 2017-05-14T09:35:11Z 252 2017-05-14T09:35:12Z 251.52 2017-05-14T09:35:17Z 251.52 2017-05-14T09:35:18Z 252 2017-05-14T09:35:23Z 251.52 2017-05-14T09:35:37Z 251.52 2017-05-14T09:35:53Z 251.04 2017-05-14T09:36:01Z 250.08 2017-05-14T09:36:07Z 250.08 2017-05-14T09:36:13Z 250.08 2017-05-14T09:36:28Z 250.08 2017-05-14T09:36:44Z 250.08 2017-05-14T09:36:46Z 250.08 2017-05-14T09:36:47Z 250.56 2017-05-14T09:36:48Z 250.08 2017-05-14T09:36:55Z 250.08 2017-05-14T09:37:06Z 249.6 2017-05-14T09:37:19Z 249.6 2017-05-14T09:37:31Z 249.6 2017-05-14T09:37:41Z 249.6 2017-05-14T09:37:48Z 249.12 2017-05-14T09:37:57Z 248.64 2017-05-14T09:38:05Z 248.64 2017-05-14T09:38:13Z 248.64 2017-05-14T09:38:21Z 248.64 2017-05-14T09:38:30Z 248.64 2017-05-14T09:38:38Z 248.64 2017-05-14T09:38:48Z 248.64 2017-05-14T09:39:01Z 249.12 2017-05-14T09:39:12Z 248.64 2017-05-14T09:39:28Z 249.12 2017-05-14T09:39:46Z 248.64 2017-05-14T09:40:02Z 249.12 2017-05-14T09:40:18Z 248.64 2017-05-14T09:40:38Z 248.64 2017-05-14T09:40:58Z 248.64 2017-05-14T09:41:16Z 249.12 2017-05-14T09:41:32Z 248.64 2017-05-14T09:41:51Z 249.12 2017-05-14T09:42:12Z 248.64 2017-05-14T09:42:31Z 249.12 2017-05-14T09:42:45Z 248.64 2017-05-14T09:43:02Z 248.64 2017-05-14T09:43:18Z 248.64 2017-05-14T09:43:39Z 249.12 2017-05-14T09:44:00Z 248.64 2017-05-14T09:44:18Z 249.12 2017-05-14T09:44:38Z 249.12 2017-05-14T09:44:57Z 248.64 2017-05-14T09:45:05Z 248.64 2017-05-14T09:45:13Z 249.12 2017-05-14T09:45:22Z 249.12 2017-05-14T09:45:31Z 249.12 2017-05-14T09:45:38Z 249.12 2017-05-14T09:45:49Z 249.12 2017-05-14T09:45:52Z 249.12 2017-05-14T09:46:04Z 249.12 2017-05-14T09:46:15Z 249.12 2017-05-14T09:46:25Z 249.12 2017-05-14T09:46:35Z 249.12 2017-05-14T09:46:46Z 249.12 2017-05-14T09:46:55Z 249.6 2017-05-14T09:47:05Z 250.08 2017-05-14T09:47:16Z 250.08 2017-05-14T09:47:27Z 250.56 2017-05-14T09:47:38Z 250.56 2017-05-14T09:47:48Z 250.56 2017-05-14T09:47:59Z 251.04 2017-05-14T09:48:09Z 251.52 2017-05-14T09:48:20Z 251.52 2017-05-14T09:48:31Z 251.52 2017-05-14T09:48:40Z 251.52 2017-05-14T09:48:50Z 252 2017-05-14T09:48:58Z 251.52 2017-05-14T09:49:07Z 252 2017-05-14T09:49:18Z 252 2017-05-14T09:49:27Z 252.48 2017-05-14T09:49:40Z 252.96 2017-05-14T09:49:51Z 252.96 2017-05-14T09:49:59Z 252.96 2017-05-14T09:50:11Z 252.96 2017-05-14T09:50:21Z 252.96 2017-05-14T09:50:30Z 252.96 2017-05-14T09:50:49Z 252.48 2017-05-14T09:51:00Z 252.48 2017-05-14T09:51:14Z 252.96 2017-05-14T09:51:32Z 252.96 2017-05-14T09:51:49Z 252.96 2017-05-14T09:52:05Z 252.96 2017-05-14T09:52:23Z 252.96 2017-05-14T09:52:35Z 252.96 2017-05-14T09:52:52Z 253.44 2017-05-14T09:53:07Z 253.44 2017-05-14T09:53:28Z 253.44 2017-05-14T09:53:44Z 252.96 2017-05-14T09:54:01Z 252.96 2017-05-14T09:54:12Z 253.44 2017-05-14T09:54:27Z 253.44 2017-05-14T09:54:31Z 253.44 2017-05-14T09:54:32Z 253.44 2017-05-14T09:54:33Z 253.44 2017-05-14T09:54:39Z 253.44 2017-05-14T09:54:48Z 253.93 2017-05-14T09:54:56Z 254.89 2017-05-14T09:55:03Z 255.37 2017-05-14T09:55:13Z 255.85 2017-05-14T09:55:22Z 256.33 2017-05-14T09:55:32Z 255.85 2017-05-14T09:55:42Z 256.33 2017-05-14T09:55:50Z 255.85 2017-05-14T09:55:57Z 256.81 2017-05-14T09:56:05Z 255.85 2017-05-14T09:56:15Z 256.33 2017-05-14T09:56:26Z 256.33 2017-05-14T09:56:36Z 256.81 2017-05-14T09:56:48Z 255.85 2017-05-14T09:57:00Z 256.81 2017-05-14T09:57:11Z 256.33 2017-05-14T09:57:20Z 256.33 2017-05-14T09:57:30Z 256.33 2017-05-14T09:57:39Z 254.89 2017-05-14T09:57:49Z 254.89 2017-05-14T09:57:51Z 255.37 2017-05-14T09:57:57Z 254.89 2017-05-14T09:58:08Z 255.37 2017-05-14T09:58:18Z 255.37 2017-05-14T09:58:28Z 255.37 2017-05-14T09:58:37Z 255.85 2017-05-14T09:58:47Z 255.85 2017-05-14T09:58:56Z 256.81 2017-05-14T09:59:07Z 256.81 2017-05-14T09:59:19Z 256.81 2017-05-14T09:59:28Z 257.29 2017-05-14T09:59:39Z 257.77 2017-05-14T09:59:48Z 257.29 2017-05-14T09:59:54Z 258.25 2017-05-14T10:00:03Z 258.73 2017-05-14T10:00:09Z 258.73 2017-05-14T10:00:15Z 258.73 2017-05-14T10:00:23Z 258.73 2017-05-14T10:00:32Z 258.73 2017-05-14T10:00:44Z 258.73 2017-05-14T10:00:54Z 258.73 2017-05-14T10:01:03Z 258.73 2017-05-14T10:01:12Z 258.25 2017-05-14T10:01:24Z 258.73 2017-05-14T10:01:34Z 258.25 2017-05-14T10:01:45Z 258.73 2017-05-14T10:01:51Z 259.21 2017-05-14T10:02:03Z 258.73 2017-05-14T10:02:07Z 258.73 2017-05-14T10:02:20Z 258.73 2017-05-14T10:02:28Z 259.21 2017-05-14T10:02:38Z 259.21 2017-05-14T10:02:47Z 258.73 2017-05-14T10:02:57Z 258.73 2017-05-14T10:03:06Z 259.21 2017-05-14T10:03:17Z 259.21 2017-05-14T10:03:27Z 259.21 2017-05-14T10:03:33Z 259.21 2017-05-14T10:03:43Z 259.69 2017-05-14T10:03:54Z 259.21 2017-05-14T10:04:04Z 259.69 2017-05-14T10:04:15Z 259.21 2017-05-14T10:04:26Z 259.21 2017-05-14T10:04:37Z 259.21 2017-05-14T10:04:46Z 259.21 2017-05-14T10:04:52Z 259.21 2017-05-14T10:05:03Z 258.73 2017-05-14T10:05:15Z 258.73 2017-05-14T10:05:27Z 258.73 2017-05-14T10:05:31Z 258.73 2017-05-14T10:05:37Z 258.25 2017-05-14T10:05:50Z 258.73 2017-05-14T10:05:59Z 258.73 2017-05-14T10:06:09Z 259.21 2017-05-14T10:06:17Z 259.21 2017-05-14T10:06:19Z 258.73 2017-05-14T10:06:28Z 259.21 2017-05-14T10:06:40Z 259.21 2017-05-14T10:06:49Z 259.21 2017-05-14T10:06:57Z 259.21 2017-05-14T10:07:07Z 259.21 2017-05-14T10:07:16Z 259.69 2017-05-14T10:07:26Z 259.69 2017-05-14T10:07:36Z 260.17 2017-05-14T10:07:47Z 260.65 2017-05-14T10:07:59Z 261.14 2017-05-14T10:08:09Z 261.14 2017-05-14T10:08:18Z 261.62 2017-05-14T10:08:28Z 261.62 2017-05-14T10:08:39Z 262.1 2017-05-14T10:08:46Z 263.06 2017-05-14T10:08:55Z 263.54 2017-05-14T10:09:05Z 264.5 2017-05-14T10:09:15Z 264.98 2017-05-14T10:09:24Z 265.46 2017-05-14T10:09:34Z 266.9 2017-05-14T10:09:43Z 266.9 2017-05-14T10:09:49Z 267.38 2017-05-14T10:09:58Z 268.35 2017-05-14T10:10:07Z 269.31 2017-05-14T10:10:15Z 270.75 2017-05-14T10:10:26Z 271.71 2017-05-14T10:10:31Z 272.19 2017-05-14T10:10:40Z 273.63 2017-05-14T10:10:47Z 275.56 2017-05-14T10:10:56Z 276.04 2017-05-14T10:11:03Z 277.48 2017-05-14T10:11:12Z 278.44 2017-05-14T10:11:21Z 279.88 2017-05-14T10:11:29Z 280.36 2017-05-14T10:11:36Z 282.28 2017-05-14T10:11:47Z 283.73 2017-05-14T10:11:57Z 285.17 2017-05-14T10:12:07Z 286.61 2017-05-14T10:12:18Z 287.57 2017-05-14T10:12:28Z 289.49 2017-05-14T10:12:38Z 289.97 2017-05-14T10:12:46Z 291.42 2017-05-14T10:12:55Z 293.34 2017-05-14T10:13:06Z 294.3 2017-05-14T10:13:16Z 295.26 2017-05-14T10:13:27Z 296.7 2017-05-14T10:13:36Z 297.18 2017-05-14T10:13:45Z 297.67 2017-05-14T10:13:54Z 298.63 2017-05-14T10:14:03Z 299.59 2017-05-14T10:14:11Z 300.55 2017-05-14T10:14:20Z 300.55 2017-05-14T10:14:30Z 301.99 2017-05-14T10:14:37Z 302.95 2017-05-14T10:14:46Z 304.88 2017-05-14T10:14:56Z 305.84 2017-05-14T10:15:06Z 307.28 2017-05-14T10:15:14Z 309.2 2017-05-14T10:15:23Z 310.64 2017-05-14T10:15:27Z 312.09 2017-05-14T10:15:35Z 312.57 2017-05-14T10:15:38Z 313.53 2017-05-14T10:15:42Z 314.01 2017-05-14T10:15:46Z 314.97 2017-05-14T10:15:54Z 314.97 2017-05-14T10:15:58Z 316.41 2017-05-14T10:16:05Z 316.89 2017-05-14T10:16:11Z 317.85 2017-05-14T10:16:21Z 318.33 2017-05-14T10:16:30Z 318.33 2017-05-14T10:16:39Z 318.81 2017-05-14T10:16:48Z 319.78 2017-05-14T10:16:55Z 320.74 2017-05-14T10:17:04Z 321.22 2017-05-14T10:17:13Z 322.18 2017-05-14T10:17:24Z 322.66 2017-05-14T10:17:34Z 323.14 2017-05-14T10:17:42Z 322.66 2017-05-14T10:17:55Z 323.14 2017-05-14T10:18:16Z 322.66 2017-05-14T10:18:26Z 323.14 2017-05-14T10:18:37Z 324.1 2017-05-14T10:18:45Z 324.58 2017-05-14T10:18:55Z 324.58 2017-05-14T10:19:04Z 324.58 2017-05-14T10:19:14Z 325.06 2017-05-14T10:19:24Z 326.02 2017-05-14T10:19:33Z 326.5 2017-05-14T10:19:38Z 328.43 2017-05-14T10:19:45Z 330.35 2017-05-14T10:19:54Z 331.31 2017-05-14T10:20:00Z 331.79 2017-05-14T10:20:10Z 332.27 2017-05-14T10:20:18Z 333.23 2017-05-14T10:20:29Z 333.71 2017-05-14T10:20:37Z 334.2 2017-05-14T10:20:46Z 335.16 2017-05-14T10:20:54Z 335.16 2017-05-14T10:21:03Z 335.16 2017-05-14T10:21:10Z 334.68 2017-05-14T10:21:18Z 335.16 2017-05-14T10:21:27Z 336.6 2017-05-14T10:21:37Z 338.52 2017-05-14T10:21:46Z 339 2017-05-14T10:21:54Z 339.48 2017-05-14T10:22:02Z 339.48 2017-05-14T10:22:11Z 339.48 2017-05-14T10:22:21Z 339.96 2017-05-14T10:22:31Z 340.92 2017-05-14T10:22:39Z 341.41 2017-05-14T10:22:48Z 342.85 2017-05-14T10:22:57Z 342.85 2017-05-14T10:23:06Z 343.81 2017-05-14T10:23:17Z 343.33 2017-05-14T10:23:24Z 343.81 2017-05-14T10:23:35Z 344.29 2017-05-14T10:23:44Z 345.25 2017-05-14T10:23:53Z 345.25 2017-05-14T10:24:02Z 346.21 2017-05-14T10:24:14Z 347.17 2017-05-14T10:24:23Z 348.62 2017-05-14T10:24:33Z 349.58 2017-05-14T10:24:43Z 350.54 2017-05-14T10:24:52Z 351.98 2017-05-14T10:25:01Z 352.94 2017-05-14T10:25:10Z 354.38 2017-05-14T10:25:20Z 355.83 2017-05-14T10:25:30Z 356.79 2017-05-14T10:25:39Z 358.23 2017-05-14T10:25:48Z 359.19 2017-05-14T10:25:57Z 360.15 2017-05-14T10:26:06Z 361.11 2017-05-14T10:26:16Z 362.07 2017-05-14T10:26:26Z 363.04 2017-05-14T10:26:37Z 363.52 2017-05-14T10:26:45Z 364.48 2017-05-14T10:26:53Z 365.92 2017-05-14T10:27:02Z 367.36 2017-05-14T10:27:13Z 368.32 2017-05-14T10:27:21Z 368.8 2017-05-14T10:27:29Z 370.24 2017-05-14T10:27:38Z 369.76 2017-05-14T10:27:49Z 371.21 2017-05-14T10:27:59Z 371.21 2017-05-14T10:28:08Z 371.69 2017-05-14T10:28:21Z 372.65 2017-05-14T10:28:32Z 372.65 2017-05-14T10:28:41Z 371.21 2017-05-14T10:28:51Z 370.24 2017-05-14T10:28:59Z 370.24 2017-05-14T10:29:07Z 372.17 2017-05-14T10:29:15Z 374.09 2017-05-14T10:29:26Z 375.53 2017-05-14T10:29:38Z 375.05 2017-05-14T10:29:49Z 374.57 2017-05-14T10:29:59Z 371.69 2017-05-14T10:30:06Z 368.32 2017-05-14T10:30:11Z 367.84 2017-05-14T10:30:12Z 366.88 2017-05-14T10:30:14Z 364 2017-05-14T10:30:19Z 360.63 2017-05-14T10:30:23Z 357.75 2017-05-14T10:30:29Z 355.34 2017-05-14T10:30:33Z 355.34 2017-05-14T10:30:35Z 353.9 2017-05-14T10:30:36Z 353.42 2017-05-14T10:30:41Z 352.46 2017-05-14T10:30:48Z 352.46 2017-05-14T10:30:53Z 351.98 2017-05-14T10:31:02Z 352.46 2017-05-14T10:31:10Z 352.46 2017-05-14T10:31:18Z 352.94 2017-05-14T10:31:23Z 352.94 2017-05-14T10:31:36Z 352.94 2017-05-14T10:31:47Z 352.46 2017-05-14T10:31:58Z 352.46 2017-05-14T10:32:06Z 352.46 2017-05-14T10:32:21Z 352.94 2017-05-14T10:32:30Z 352.94 2017-05-14T10:32:36Z 352.94 2017-05-14T10:32:37Z 352.94 2017-05-14T10:32:38Z 353.42 2017-05-14T10:32:39Z 352.94 2017-05-14T10:32:40Z 352.94 2017-05-14T10:32:41Z 353.42 2017-05-14T10:32:42Z 353.42 2017-05-14T10:32:43Z 353.42 2017-05-14T10:32:50Z 353.42 2017-05-14T10:32:57Z 351.98 2017-05-14T10:33:07Z 349.58 2017-05-14T10:33:15Z 347.17 2017-05-14T10:33:22Z 346.69 2017-05-14T10:33:29Z 345.73 2017-05-14T10:33:31Z 346.21 2017-05-14T10:33:32Z 346.21 2017-05-14T10:33:33Z 346.69 2017-05-14T10:33:34Z 346.69 2017-05-14T10:33:35Z 346.69 2017-05-14T10:33:36Z 346.69 2017-05-14T10:33:37Z 346.21 2017-05-14T10:33:38Z 346.21 2017-05-14T10:33:39Z 346.69 2017-05-14T10:33:40Z 346.21 2017-05-14T10:33:41Z 346.69 2017-05-14T10:33:42Z 346.69 2017-05-14T10:33:43Z 347.17 2017-05-14T10:33:51Z 347.65 2017-05-14T10:33:54Z 347.17 2017-05-14T10:33:59Z 347.65 2017-05-14T10:34:01Z 347.17 2017-05-14T10:34:02Z 347.65 2017-05-14T10:34:03Z 347.65 2017-05-14T10:34:04Z 347.17 2017-05-14T10:34:05Z 347.65 2017-05-14T10:34:06Z 347.65 2017-05-14T10:34:07Z 347.65 2017-05-14T10:34:14Z 347.65 2017-05-14T10:34:25Z 348.13 2017-05-14T10:34:33Z 348.62 2017-05-14T10:34:44Z 348.62 2017-05-14T10:34:50Z 348.62 2017-05-14T10:35:02Z 348.62 2017-05-14T10:35:14Z 348.62 2017-05-14T10:35:29Z 348.62 2017-05-14T10:35:39Z 348.62 2017-05-14T10:35:46Z 348.62 2017-05-14T10:35:47Z 348.62 2017-05-14T10:35:48Z 349.1 2017-05-14T10:35:49Z 349.1 2017-05-14T10:35:50Z 349.1 2017-05-14T10:35:51Z 349.1 2017-05-14T10:35:52Z 349.1 2017-05-14T10:35:53Z 349.58 2017-05-14T10:35:59Z 350.06 2017-05-14T10:36:08Z 350.54 2017-05-14T10:36:16Z 351.02 2017-05-14T10:36:21Z 350.54 2017-05-14T10:36:28Z 350.54 2017-05-14T10:36:34Z 351.5 2017-05-14T10:36:35Z 351.02 2017-05-14T10:36:36Z 351.5 2017-05-14T10:36:37Z 351.5 2017-05-14T10:36:38Z 351.02 2017-05-14T10:36:39Z 351.5 2017-05-14T10:36:41Z 352.46 2017-05-14T10:36:51Z 352.46 2017-05-14T10:36:53Z 352.46 2017-05-14T10:36:54Z 352.46 2017-05-14T10:36:58Z 352.94 2017-05-14T10:37:07Z 352.94 2017-05-14T10:37:16Z 352.94 2017-05-14T10:37:24Z 352.94 2017-05-14T10:37:34Z 352.94 2017-05-14T10:37:46Z 352.94 2017-05-14T10:37:53Z 352.94 2017-05-14T10:42:53Z 352.94 2017-05-14T10:42:54Z 352.94 2017-05-14T10:43:08Z 355.34 2017-05-14T10:43:11Z 355.34 2017-05-14T10:43:40Z 354.86 2017-05-14T10:43:41Z 355.83 2017-05-14T10:43:55Z 354.86 2017-05-14T10:44:10Z 355.34 2017-05-14T10:44:32Z 355.34 2017-05-14T10:44:53Z 355.34 2017-05-14T10:45:10Z 355.34 2017-05-14T10:45:27Z 355.34 2017-05-14T10:45:44Z 355.83 2017-05-14T10:45:54Z 355.83 2017-05-14T10:46:03Z 355.34 2017-05-14T10:46:11Z 355.83 2017-05-14T10:46:16Z 355.34 2017-05-14T10:46:23Z 354.86 2017-05-14T10:46:31Z 354.86 2017-05-14T10:46:41Z 354.38 2017-05-14T10:46:50Z 353.9 2017-05-14T10:47:00Z 353.9 2017-05-14T10:47:07Z 353.42 2017-05-14T10:47:12Z 352.94 2017-05-14T10:47:20Z 352.94 2017-05-14T10:47:26Z 352.46 2017-05-14T10:47:36Z 352.94 2017-05-14T10:47:40Z 352.46 2017-05-14T10:47:48Z 351.98 2017-05-14T10:47:59Z 352.94 2017-05-14T11:29:38Z 352.46 2017-05-14T11:29:39Z 352.94 2017-05-14T11:29:48Z 353.42 2017-05-14T11:30:04Z 352.46 2017-05-14T11:30:18Z 352.94 2017-05-14T11:30:37Z 353.42 2017-05-14T11:30:51Z 353.9 2017-05-14T11:31:06Z 353.9 2017-05-14T11:31:21Z 353.42 2017-05-14T11:31:40Z 353.9 2017-05-14T11:31:53Z 352.94 2017-05-14T11:32:09Z 353.42 2017-05-14T11:32:10Z 359.19 2017-05-14T13:02:03Z 360.15 2017-05-14T13:02:15Z 359.19 2017-05-14T13:02:23Z 359.67 2017-05-14T13:02:49Z 359.67 2017-05-14T13:02:50Z 360.15 2017-05-14T13:03:02Z 360.15 2017-05-14T13:03:16Z 360.63 2017-05-14T13:03:25Z 360.15 2017-05-14T13:03:35Z 360.63 2017-05-14T13:03:37Z 360.63 2017-05-14T13:03:46Z 360.15 2017-05-14T13:03:47Z 360.63 2017-05-14T13:03:49Z 360.15 2017-05-14T13:03:55Z 359.67 2017-05-14T13:04:02Z 358.71 2017-05-14T13:04:06Z 358.71 2017-05-14T13:04:08Z 359.19 2017-05-14T13:04:09Z 358.71 2017-05-14T13:04:10Z 358.71 2017-05-14T13:04:17Z 359.19 2017-05-14T13:04:24Z 359.67 2017-05-14T13:04:32Z 360.15 2017-05-14T13:04:40Z 359.67 2017-05-14T13:04:45Z 359.67 2017-05-14T13:04:54Z 359.19 2017-05-14T13:05:09Z 359.19 2017-05-14T13:05:23Z 359.19 2017-05-14T13:05:36Z 359.19 2017-05-14T13:05:51Z 359.19 2017-05-14T13:06:08Z 359.67 2017-05-14T13:06:23Z 359.19 2017-05-14T13:06:39Z 359.19 2017-05-14T13:06:53Z 359.67 2017-05-14T13:07:10Z 359.19 2017-05-14T13:07:26Z 359.19 2017-05-14T13:07:36Z 359.19 2017-05-14T13:07:55Z 359.19 2017-05-14T13:08:10Z 359.67 2017-05-14T13:08:25Z 359.67 2017-05-14T13:08:40Z 359.19 2017-05-14T13:08:57Z 359.67 2017-05-14T13:09:08Z 359.67 2017-05-14T13:09:11Z 359.67 2017-05-14T13:09:12Z 359.67 2017-05-14T13:09:13Z 359.19 2017-05-14T13:09:14Z 359.67 2017-05-14T13:09:15Z 359.67 2017-05-14T13:09:16Z 360.15 2017-05-14T13:09:24Z 360.63 2017-05-14T13:09:31Z 360.63 2017-05-14T13:09:32Z 361.11 2017-05-14T13:09:33Z 361.59 2017-05-14T13:09:34Z 361.11 2017-05-14T13:09:35Z 361.11 2017-05-14T13:09:36Z 361.11 2017-05-14T13:09:37Z 361.11 2017-05-14T13:09:38Z 361.59 2017-05-14T13:09:39Z 362.07 2017-05-14T13:09:47Z 363.52 2017-05-14T13:09:56Z 364 2017-05-14T13:10:00Z 364 2017-05-14T13:10:01Z 364 2017-05-14T13:10:02Z 363.52 2017-05-14T13:10:03Z 363.52 2017-05-14T13:10:04Z 363.52 2017-05-14T13:10:05Z 364 2017-05-14T13:10:11Z 363.52 2017-05-14T13:10:12Z 364.48 2017-05-14T13:10:18Z 363.52 2017-05-14T13:10:26Z 364 2017-05-14T13:10:28Z 364 2017-05-14T13:10:29Z 364.48 2017-05-14T13:10:30Z 364 2017-05-14T13:10:34Z 364.48 2017-05-14T13:10:35Z 363.52 2017-05-14T13:10:36Z 363.04 2017-05-14T13:10:37Z 363.04 2017-05-14T13:10:38Z 363.52 2017-05-14T13:10:39Z 363.52 2017-05-14T13:10:40Z 363.04 2017-05-14T13:10:41Z 363.52 2017-05-14T13:10:42Z 363.52 2017-05-14T13:10:43Z 363.52 2017-05-14T13:10:44Z 363.04 2017-05-14T13:10:55Z 362.55 2017-05-14T13:11:03Z 363.04 2017-05-14T13:11:14Z 363.04 2017-05-14T13:11:25Z 363.04 2017-05-14T13:11:31Z 362.07 2017-05-14T13:11:39Z 362.07 2017-05-14T13:11:48Z 361.11 2017-05-14T13:11:58Z 358.23 2017-05-14T13:12:06Z 357.75 2017-05-14T13:12:14Z 358.23 2017-05-14T13:12:18Z 358.71 2017-05-14T13:12:25Z 360.15 2017-05-14T13:12:35Z 361.11 2017-05-14T13:12:44Z 362.07 2017-05-14T13:12:53Z 362.55 2017-05-14T13:13:05Z 363.04 2017-05-14T13:13:16Z 362.55 2017-05-14T13:13:24Z 363.04 2017-05-14T13:13:25Z 361.11 2017-05-14T13:13:31Z 359.19 2017-05-14T13:13:37Z 356.79 2017-05-14T13:13:44Z 354.86 2017-05-14T13:13:54Z 352.46 2017-05-14T13:14:02Z 351.98 2017-05-14T13:14:10Z 349.58 2017-05-14T13:14:21Z 348.13 2017-05-14T13:14:32Z 347.65 2017-05-14T13:14:40Z 347.65 2017-05-14T13:14:48Z 349.1 2017-05-14T13:14:56Z 349.58 2017-05-14T13:15:05Z 350.06 2017-05-14T13:15:12Z 350.06 2017-05-14T13:15:23Z 351.02 2017-05-14T13:15:34Z 350.54 2017-05-14T13:15:44Z 351.5 2017-05-14T13:15:56Z 351.98 2017-05-14T13:16:05Z 351.98 2017-05-14T13:16:16Z 351.98 2017-05-14T13:16:25Z 351.98 2017-05-14T13:16:36Z 351.5 2017-05-14T13:16:45Z 349.1 2017-05-14T13:16:52Z 345.73 2017-05-14T13:16:58Z 343.81 2017-05-14T13:17:06Z 344.77 2017-05-14T13:17:12Z 344.77 2017-05-14T13:17:20Z 344.29 2017-05-14T13:17:28Z 343.81 2017-05-14T13:17:40Z 344.29 2017-05-14T13:17:50Z 345.25 2017-05-14T13:17:58Z 346.21 2017-05-14T13:18:06Z 347.17 2017-05-14T13:18:16Z 348.13 2017-05-14T13:18:27Z 350.06 2017-05-14T13:18:39Z 350.54 2017-05-14T13:18:50Z 351.5 2017-05-14T13:19:00Z 353.42 2017-05-14T13:19:12Z 354.38 2017-05-14T13:19:23Z 354.86 2017-05-14T13:19:33Z 356.79 2017-05-14T13:19:43Z 356.79 2017-05-14T13:19:53Z 358.23 2017-05-14T13:20:04Z 359.19 2017-05-14T13:20:15Z 360.15 2017-05-14T13:20:23Z 361.59 2017-05-14T13:20:33Z 362.07 2017-05-14T13:20:42Z 363.52 2017-05-14T13:20:54Z 364.48 2017-05-14T13:21:03Z 364.48 2017-05-14T13:21:11Z 364.96 2017-05-14T13:21:20Z 365.92 2017-05-14T13:21:28Z 366.88 2017-05-14T13:21:39Z 366.88 2017-05-14T13:21:48Z 368.32 2017-05-14T13:21:57Z 369.28 2017-05-14T13:22:06Z 370.24 2017-05-14T13:22:14Z 370.73 2017-05-14T13:22:24Z 371.69 2017-05-14T13:22:34Z 371.69 2017-05-14T13:22:43Z 371.69 2017-05-14T13:22:51Z 370.24 2017-05-14T13:22:57Z 367.84 2017-05-14T13:23:04Z 364 2017-05-14T13:23:10Z 364.48 2017-05-14T13:23:11Z 362.55 2017-05-14T13:23:14Z 360.15 2017-05-14T13:23:19Z 356.79 2017-05-14T13:23:27Z 353.42 2017-05-14T13:23:32Z 353.42 2017-05-14T13:23:33Z 351.02 2017-05-14T13:23:36Z 351.5 2017-05-14T13:23:37Z 350.06 2017-05-14T13:23:38Z 349.58 2017-05-14T13:23:39Z 348.62 2017-05-14T13:23:40Z 348.13 2017-05-14T13:23:41Z 347.65 2017-05-14T13:23:42Z 344.77 2017-05-14T13:23:48Z 342.37 2017-05-14T13:23:52Z 341.41 2017-05-14T13:23:53Z 340.44 2017-05-14T13:23:54Z 340.44 2017-05-14T13:23:55Z 339.48 2017-05-14T13:23:56Z 338.52 2017-05-14T13:23:57Z 337.56 2017-05-14T13:23:58Z 337.08 2017-05-14T13:23:59Z 337.08 2017-05-14T13:24:00Z 333.71 2017-05-14T13:24:04Z 329.87 2017-05-14T13:24:08Z 328.43 2017-05-14T13:24:11Z 327.47 2017-05-14T13:24:17Z 325.54 2017-05-14T13:24:24Z 324.58 2017-05-14T13:24:26Z 323.14 2017-05-14T13:24:29Z 320.26 2017-05-14T13:24:34Z 319.3 2017-05-14T13:24:41Z 319.3 2017-05-14T13:24:47Z 320.74 2017-05-14T13:24:53Z 322.18 2017-05-14T13:25:01Z 322.66 2017-05-14T13:25:10Z 323.62 2017-05-14T13:25:17Z 324.1 2017-05-14T13:25:26Z 325.06 2017-05-14T13:25:36Z 325.54 2017-05-14T13:25:45Z 326.02 2017-05-14T13:25:55Z 326.5 2017-05-14T13:26:04Z 326.99 2017-05-14T13:26:15Z 327.95 2017-05-14T13:26:25Z 328.91 2017-05-14T13:26:36Z 329.87 2017-05-14T13:26:43Z 330.35 2017-05-14T13:26:53Z 331.79 2017-05-14T13:27:04Z 332.27 2017-05-14T13:27:14Z 332.75 2017-05-14T13:27:25Z 333.71 2017-05-14T13:27:37Z 335.16 2017-05-14T13:27:48Z 335.16 2017-05-14T13:27:56Z 335.64 2017-05-14T13:28:06Z 337.56 2017-05-14T13:28:19Z 337.56 2017-05-14T13:28:29Z 338.52 2017-05-14T13:28:36Z 338.52 2017-05-14T13:28:44Z 338.52 2017-05-14T13:28:54Z 338.52 2017-05-14T13:29:07Z 338.52 2017-05-14T13:29:26Z 338.52 2017-05-14T13:29:36Z 338.52 2017-05-14T13:29:43Z 339 2017-05-14T13:29:49Z 339 2017-05-14T13:29:50Z 339 2017-05-14T13:29:55Z 339.48 2017-05-14T13:29:56Z 339.48 2017-05-14T13:29:57Z 339.96 2017-05-14T13:29:58Z 339.48 2017-05-14T13:29:59Z 339.96 2017-05-14T13:30:00Z 339.48 2017-05-14T13:30:01Z 339.96 2017-05-14T13:30:02Z 339.96 2017-05-14T13:30:03Z 339.96 2017-05-14T13:30:04Z 341.41 2017-05-14T13:30:10Z 342.37 2017-05-14T13:30:20Z 343.33 2017-05-14T13:30:33Z 343.81 2017-05-14T13:30:34Z 343.33 2017-05-14T13:30:35Z 343.81 2017-05-14T13:30:36Z 344.29 2017-05-14T13:30:43Z 344.77 2017-05-14T13:30:44Z 345.25 2017-05-14T13:30:55Z 346.21 2017-05-14T13:31:04Z 346.69 2017-05-14T13:31:15Z 348.13 2017-05-14T13:31:24Z 348.13 2017-05-14T13:31:25Z 348.13 2017-05-14T13:31:26Z 348.13 2017-05-14T13:31:27Z 348.62 2017-05-14T13:31:28Z 348.62 2017-05-14T13:31:29Z 348.62 2017-05-14T13:31:30Z 348.62 2017-05-14T13:31:31Z 348.62 2017-05-14T13:31:32Z 348.62 2017-05-14T13:31:33Z 349.58 2017-05-14T13:31:42Z 350.06 2017-05-14T13:31:43Z 349.58 2017-05-14T13:31:44Z 350.06 2017-05-14T13:31:45Z 350.06 2017-05-14T13:31:46Z 350.06 2017-05-14T13:31:47Z 350.06 2017-05-14T13:31:48Z 350.06 2017-05-14T13:31:49Z 350.06 2017-05-14T13:31:50Z 350.54 2017-05-14T13:31:51Z 350.54 2017-05-14T13:31:52Z 351.5 2017-05-14T13:32:01Z 351.98 2017-05-14T13:32:11Z 353.42 2017-05-14T13:32:21Z 353.9 2017-05-14T13:32:32Z 354.86 2017-05-14T13:32:42Z 356.31 2017-05-14T13:32:45Z 355.34 2017-05-14T13:32:46Z 356.79 2017-05-14T13:32:58Z 357.27 2017-05-14T13:33:06Z 358.23 2017-05-14T13:33:15Z 358.71 2017-05-14T13:33:23Z 359.67 2017-05-14T13:33:32Z 360.63 2017-05-14T13:33:42Z 361.11 2017-05-14T13:33:50Z 362.55 2017-05-14T13:34:01Z 363.04 2017-05-14T13:34:11Z 364 2017-05-14T13:34:22Z 364.96 2017-05-14T13:34:32Z 365.44 2017-05-14T13:34:35Z 365.44 2017-05-14T13:34:36Z 366.88 2017-05-14T13:34:46Z 367.36 2017-05-14T13:34:57Z 367.36 2017-05-14T13:34:59Z 367.36 2017-05-14T13:35:00Z 367.84 2017-05-14T13:35:01Z 367.84 2017-05-14T13:35:09Z 368.32 2017-05-14T13:35:19Z 368.8 2017-05-14T13:35:26Z 370.73 2017-05-14T13:35:37Z 371.21 2017-05-14T13:35:47Z 372.65 2017-05-14T13:35:57Z 373.61 2017-05-14T13:36:07Z 374.57 2017-05-14T13:36:18Z 375.53 2017-05-14T13:36:26Z 376.49 2017-05-14T13:36:39Z 376.49 2017-05-14T13:36:48Z 376.97 2017-05-14T13:36:58Z 376.97 2017-05-14T13:37:07Z 376.97 2017-05-14T13:37:17Z 377.45 2017-05-14T13:37:27Z 377.45 2017-05-14T13:37:39Z 378.42 2017-05-14T13:37:51Z 379.38 2017-05-14T13:38:00Z 379.38 2017-05-14T13:38:09Z 381.3 2017-05-14T13:38:21Z 382.26 2017-05-14T13:38:29Z 383.7 2017-05-14T13:38:39Z 385.15 2017-05-14T13:38:49Z 385.15 2017-05-14T13:38:59Z 385.15 2017-05-14T13:39:08Z 385.15 2017-05-14T13:39:13Z 382.74 2017-05-14T13:39:20Z 380.82 2017-05-14T13:39:23Z 378.9 2017-05-14T13:39:29Z 377.45 2017-05-14T13:39:32Z 375.05 2017-05-14T13:39:35Z 374.09 2017-05-14T13:39:37Z 370.24 2017-05-14T13:39:42Z 366.4 2017-05-14T13:39:49Z 365.44 2017-05-14T13:39:51Z 364 2017-05-14T13:39:54Z 363.04 2017-05-14T13:40:00Z 362.55 2017-05-14T13:40:01Z 363.04 2017-05-14T13:40:02Z 360.15 2017-05-14T13:40:08Z 357.75 2017-05-14T13:40:14Z 354.86 2017-05-14T13:40:23Z 351.5 2017-05-14T13:40:29Z 350.06 2017-05-14T13:40:32Z 347.17 2017-05-14T13:40:36Z 345.73 2017-05-14T13:40:38Z 342.85 2017-05-14T13:40:42Z 341.89 2017-05-14T13:40:44Z 339.48 2017-05-14T13:40:48Z 339.48 2017-05-14T13:40:54Z 340.44 2017-05-14T13:40:59Z 341.41 2017-05-14T13:41:04Z 342.85 2017-05-14T13:41:11Z 343.81 2017-05-14T13:41:21Z 345.73 2017-05-14T13:41:33Z 347.17 2017-05-14T13:41:46Z 348.62 2017-05-14T13:41:57Z 349.58 2017-05-14T13:42:06Z 351.5 2017-05-14T13:42:16Z 351.98 2017-05-14T13:42:26Z 353.9 2017-05-14T13:42:37Z 354.86 2017-05-14T13:42:46Z 355.83 2017-05-14T13:42:56Z 358.23 2017-05-14T13:43:06Z 359.19 2017-05-14T13:43:16Z 361.11 2017-05-14T13:43:28Z 362.07 2017-05-14T13:43:38Z 363.04 2017-05-14T13:43:49Z 363.52 2017-05-14T13:44:01Z 364.96 2017-05-14T13:44:12Z 365.44 2017-05-14T13:44:21Z 365.92 2017-05-14T13:44:29Z 365.44 2017-05-14T13:44:38Z 365.44 2017-05-14T13:44:46Z 364.48 2017-05-14T13:44:55Z 364.48 2017-05-14T13:45:06Z 364.96 2017-05-14T13:45:15Z 366.4 2017-05-14T13:45:26Z 367.36 2017-05-14T13:45:37Z 367.36 2017-05-14T13:45:48Z 367.84 2017-05-14T13:45:55Z 368.32 2017-05-14T13:46:07Z 369.28 2017-05-14T13:46:17Z 369.76 2017-05-14T13:46:26Z 369.28 2017-05-14T13:46:35Z 370.73 2017-05-14T13:46:45Z 371.69 2017-05-14T13:46:55Z 372.17 2017-05-14T13:47:07Z 373.13 2017-05-14T13:47:16Z 372.65 2017-05-14T13:47:23Z 373.13 2017-05-14T13:47:33Z 373.13 2017-05-14T13:47:39Z 373.61 2017-05-14T13:47:49Z 373.61 2017-05-14T13:48:03Z 373.13 2017-05-14T13:48:11Z 373.13 2017-05-14T13:48:12Z 373.61 2017-05-14T13:48:14Z 374.09 2017-05-14T13:48:15Z 373.61 2017-05-14T13:48:16Z 373.61 2017-05-14T13:48:17Z 373.13 2017-05-14T13:48:18Z 373.61 2017-05-14T13:48:19Z 374.57 2017-05-14T13:48:28Z 376.49 2017-05-14T13:48:36Z 376.97 2017-05-14T13:48:43Z 377.94 2017-05-14T13:48:52Z 377.94 2017-05-14T13:48:57Z 378.42 2017-05-14T13:49:08Z 378.42 2017-05-14T13:49:29Z 378.42 2017-05-14T13:49:39Z 377.94 2017-05-14T13:49:53Z 378.42 2017-05-14T13:49:57Z 378.42 2017-05-14T13:49:59Z 376.97 2017-05-14T13:50:07Z 376.01 2017-05-14T13:50:13Z 375.53 2017-05-14T13:50:17Z 374.57 2017-05-14T13:50:18Z 373.61 2017-05-14T13:50:19Z 373.61 2017-05-14T13:50:20Z 373.61 2017-05-14T13:50:21Z 373.61 2017-05-14T13:50:22Z 372.17 2017-05-14T13:50:28Z 372.65 2017-05-14T13:50:36Z 373.13 2017-05-14T13:50:43Z 371.21 2017-05-14T13:50:50Z 370.73 2017-05-14T13:50:59Z 369.28 2017-05-14T13:51:08Z 369.28 2017-05-14T13:51:09Z 369.28 2017-05-14T13:51:10Z 369.28 2017-05-14T13:51:13Z 369.28 2017-05-14T13:51:14Z 368.8 2017-05-14T13:51:15Z 369.28 2017-05-14T13:51:16Z 369.28 2017-05-14T13:51:17Z 369.28 2017-05-14T13:51:18Z 370.24 2017-05-14T13:51:28Z 371.21 2017-05-14T13:51:36Z 372.17 2017-05-14T13:51:47Z 372.65 2017-05-14T13:51:56Z 372.65 2017-05-14T13:52:05Z 373.61 2017-05-14T13:52:13Z 373.61 2017-05-14T13:52:21Z 375.05 2017-05-14T13:52:29Z 376.01 2017-05-14T13:52:40Z 376.49 2017-05-14T13:52:49Z 377.45 2017-05-14T13:52:59Z 377.94 2017-05-14T13:53:07Z 377.94 2017-05-14T13:53:16Z 378.9 2017-05-14T13:53:26Z 379.38 2017-05-14T13:53:36Z 380.34 2017-05-14T13:53:45Z 380.34 2017-05-14T13:53:54Z 381.3 2017-05-14T13:54:03Z 381.3 2017-05-14T13:54:13Z 381.78 2017-05-14T13:54:23Z 382.26 2017-05-14T13:54:33Z 383.22 2017-05-14T13:54:42Z 384.18 2017-05-14T13:54:53Z 385.63 2017-05-14T13:55:05Z 386.59 2017-05-14T13:55:17Z 387.07 2017-05-14T13:55:26Z 387.55 2017-05-14T13:55:37Z 388.99 2017-05-14T13:55:48Z 389.95 2017-05-14T13:56:00Z 389.95 2017-05-14T13:56:09Z 390.91 2017-05-14T13:56:20Z 390.43 2017-05-14T13:56:30Z 390.91 2017-05-14T13:56:40Z 390.91 2017-05-14T13:56:52Z 391.39 2017-05-14T13:57:00Z 391.39 2017-05-14T13:57:08Z 392.84 2017-05-14T13:57:19Z 393.8 2017-05-14T13:57:29Z 394.76 2017-05-14T13:57:39Z 395.72 2017-05-14T13:57:49Z 397.64 2017-05-14T13:57:59Z 397.64 2017-05-14T13:58:09Z 397.64 2017-05-14T13:58:20Z 397.64 2017-05-14T13:58:28Z 398.6 2017-05-14T13:58:39Z 399.08 2017-05-14T13:58:48Z 400.05 2017-05-14T13:58:59Z 400.53 2017-05-14T13:59:09Z 401.97 2017-05-14T13:59:20Z 402.93 2017-05-14T13:59:30Z 402.93 2017-05-14T13:59:40Z 403.89 2017-05-14T13:59:50Z 404.37 2017-05-14T13:59:59Z 404.85 2017-05-14T14:00:07Z 405.33 2017-05-14T14:00:16Z 405.33 2017-05-14T14:00:24Z 405.81 2017-05-14T14:00:38Z 405.33 2017-05-14T14:00:44Z 403.89 2017-05-14T14:00:49Z 403.41 2017-05-14T14:00:50Z 402.93 2017-05-14T14:00:53Z 401.97 2017-05-14T14:00:54Z 401.49 2017-05-14T14:00:55Z 400.53 2017-05-14T14:00:57Z 400.05 2017-05-14T14:00:58Z 396.68 2017-05-14T14:01:05Z 394.76 2017-05-14T14:01:09Z 392.84 2017-05-14T14:01:12Z 391.39 2017-05-14T14:01:14Z 390.91 2017-05-14T14:01:16Z 389.47 2017-05-14T14:01:19Z 386.11 2017-05-14T14:01:27Z 381.78 2017-05-14T14:01:32Z 380.82 2017-05-14T14:01:34Z 376.97 2017-05-14T14:01:38Z 374.09 2017-05-14T14:01:42Z 369.76 2017-05-14T14:01:45Z 365.92 2017-05-14T14:01:49Z 363.04 2017-05-14T14:01:52Z 359.19 2017-05-14T14:01:55Z 355.83 2017-05-14T14:01:57Z 352.94 2017-05-14T14:02:00Z 352.94 2017-05-14T14:02:01Z 349.58 2017-05-14T14:02:04Z 346.21 2017-05-14T14:02:07Z 345.73 2017-05-14T14:02:09Z 345.73 2017-05-14T14:02:14Z 347.17 2017-05-14T14:02:19Z 347.17 2017-05-14T14:02:26Z 347.17 2017-05-14T14:02:34Z 347.65 2017-05-14T14:02:45Z 348.62 2017-05-14T14:02:55Z 348.13 2017-05-14T14:03:04Z 347.17 2017-05-14T14:03:13Z 346.69 2017-05-14T14:03:22Z 345.73 2017-05-14T14:03:30Z 344.77 2017-05-14T14:03:38Z 342.85 2017-05-14T14:03:48Z 341.89 2017-05-14T14:03:56Z 339.96 2017-05-14T14:04:03Z 338.04 2017-05-14T14:04:12Z 337.56 2017-05-14T14:04:13Z 337.08 2017-05-14T14:04:16Z 337.08 2017-05-14T14:04:17Z 336.12 2017-05-14T14:04:21Z 334.2 2017-05-14T14:04:30Z 333.23 2017-05-14T14:04:37Z 329.87 2017-05-14T14:04:46Z 326.99 2017-05-14T14:04:52Z 324.1 2017-05-14T14:04:55Z 321.7 2017-05-14T14:04:59Z 317.85 2017-05-14T14:05:03Z 315.45 2017-05-14T14:05:07Z 313.53 2017-05-14T14:05:10Z 309.68 2017-05-14T14:05:18Z 309.2 2017-05-14T14:05:22Z 308.72 2017-05-14T14:05:23Z 307.76 2017-05-14T14:05:25Z 305.84 2017-05-14T14:05:35Z 304.39 2017-05-14T14:05:45Z 302.95 2017-05-14T14:05:54Z 301.51 2017-05-14T14:06:03Z 301.51 2017-05-14T14:06:10Z 301.99 2017-05-14T14:06:18Z 301.51 2017-05-14T14:06:28Z 300.07 2017-05-14T14:06:35Z 300.55 2017-05-14T14:06:36Z 300.55 2017-05-14T14:06:45Z 300.55 2017-05-14T14:06:52Z 301.51 2017-05-14T14:06:59Z 301.99 2017-05-14T14:07:06Z 302.95 2017-05-14T14:07:15Z 302.95 2017-05-14T14:07:23Z 303.43 2017-05-14T14:07:31Z 303.91 2017-05-14T14:07:40Z 303.91 2017-05-14T14:07:50Z 304.88 2017-05-14T14:08:00Z 304.88 2017-05-14T14:08:08Z 304.39 2017-05-14T14:08:18Z 303.91 2017-05-14T14:08:26Z 303.43 2017-05-14T14:08:36Z 302.95 2017-05-14T14:08:46Z 301.99 2017-05-14T14:08:54Z 301.99 2017-05-14T14:09:00Z 301.99 2017-05-14T14:09:01Z 301.99 2017-05-14T14:09:07Z 301.99 2017-05-14T14:09:21Z 301.99 2017-05-14T14:09:38Z 301.51 2017-05-14T14:09:40Z 301.99 2017-05-14T14:09:41Z 301.03 2017-05-14T14:09:47Z 299.59 2017-05-14T14:09:54Z 297.67 2017-05-14T14:09:58Z 296.22 2017-05-14T14:10:05Z 295.74 2017-05-14T14:10:06Z 295.26 2017-05-14T14:10:07Z 294.3 2017-05-14T14:10:08Z 293.82 2017-05-14T14:10:09Z 293.82 2017-05-14T14:10:10Z 293.34 2017-05-14T14:10:11Z 292.38 2017-05-14T14:10:12Z 291.9 2017-05-14T14:10:13Z 291.9 2017-05-14T14:10:14Z 290.94 2017-05-14T14:10:15Z 290.46 2017-05-14T14:10:16Z 290.46 2017-05-14T14:10:17Z 289.01 2017-05-14T14:10:19Z 288.53 2017-05-14T14:10:20Z 286.61 2017-05-14T14:10:22Z 284.69 2017-05-14T14:10:27Z 283.73 2017-05-14T14:10:28Z 283.25 2017-05-14T14:10:29Z 281.8 2017-05-14T14:10:30Z 282.28 2017-05-14T14:10:31Z 281.32 2017-05-14T14:10:36Z 280.36 2017-05-14T14:10:39Z 281.32 2017-05-14T14:10:41Z 280.84 2017-05-14T14:10:48Z 280.84 2017-05-14T14:10:56Z 279.4 2017-05-14T14:11:04Z 279.4 2017-05-14T14:11:05Z 279.88 2017-05-14T14:11:06Z 279.4 2017-05-14T14:11:07Z 278.92 2017-05-14T14:11:17Z 279.4 2017-05-14T14:11:23Z 280.36 2017-05-14T14:11:30Z 280.36 2017-05-14T14:11:38Z 280.84 2017-05-14T14:11:48Z 280.84 2017-05-14T14:11:59Z 281.32 2017-05-14T14:12:10Z 281.32 2017-05-14T14:12:19Z 281.8 2017-05-14T14:12:28Z 282.28 2017-05-14T14:12:36Z 282.28 2017-05-14T14:12:46Z 282.77 2017-05-14T14:12:54Z 282.28 2017-05-14T14:13:05Z 282.28 2017-05-14T14:13:16Z 282.77 2017-05-14T14:13:27Z 282.77 2017-05-14T14:13:39Z 283.25 2017-05-14T14:13:49Z 283.25 2017-05-14T14:14:00Z 283.25 2017-05-14T14:14:10Z 283.73 2017-05-14T14:14:19Z 284.21 2017-05-14T14:14:29Z 284.21 2017-05-14T14:14:37Z 283.73 2017-05-14T14:14:44Z 284.21 2017-05-14T14:14:51Z 283.73 2017-05-14T14:14:59Z 284.21 2017-05-14T14:15:10Z 284.21 2017-05-14T14:15:17Z 283.73 2017-05-14T14:15:24Z 284.21 2017-05-14T14:15:33Z 284.69 2017-05-14T14:15:43Z 284.69 2017-05-14T14:15:53Z 285.17 2017-05-14T14:16:04Z 285.17 2017-05-14T14:16:15Z 285.17 2017-05-14T14:16:24Z 286.13 2017-05-14T14:16:33Z 285.65 2017-05-14T14:16:40Z 286.13 2017-05-14T14:16:51Z 286.13 2017-05-14T14:17:01Z 286.61 2017-05-14T14:17:11Z 286.61 2017-05-14T14:17:19Z 287.09 2017-05-14T14:17:28Z 287.09 2017-05-14T14:17:40Z 287.09 2017-05-14T14:17:48Z 287.09 2017-05-14T14:17:56Z 287.57 2017-05-14T14:18:05Z 287.57 2017-05-14T14:18:14Z 287.09 2017-05-14T14:18:21Z 287.09 2017-05-14T14:18:31Z 287.09 2017-05-14T14:18:40Z 287.09 2017-05-14T14:18:49Z 287.09 2017-05-14T14:18:59Z 287.09 2017-05-14T14:19:11Z 287.09 2017-05-14T14:19:20Z 287.09 2017-05-14T14:19:33Z 286.13 2017-05-14T14:19:43Z 285.65 2017-05-14T14:19:44Z 285.17 2017-05-14T14:19:45Z 285.17 2017-05-14T14:19:46Z 284.69 2017-05-14T14:19:47Z 284.21 2017-05-14T14:19:48Z 283.25 2017-05-14T14:19:49Z 282.77 2017-05-14T14:19:50Z 282.77 2017-05-14T14:19:51Z 281.8 2017-05-14T14:19:52Z 281.32 2017-05-14T14:19:54Z 280.84 2017-05-14T14:19:55Z 279.88 2017-05-14T14:19:56Z 280.36 2017-05-14T14:19:57Z 279.88 2017-05-14T14:19:58Z 279.88 2017-05-14T14:19:59Z 279.88 2017-05-14T14:20:00Z 279.88 2017-05-14T14:20:01Z 280.84 2017-05-14T14:20:02Z 281.32 2017-05-14T14:20:03Z 281.8 2017-05-14T14:20:04Z 281.32 2017-05-14T14:20:05Z 281.8 2017-05-14T14:20:06Z 282.28 2017-05-14T14:20:12Z 283.73 2017-05-14T14:20:21Z 285.17 2017-05-14T14:20:31Z 286.13 2017-05-14T14:20:38Z 286.13 2017-05-14T14:20:48Z 285.65 2017-05-14T14:20:57Z 285.17 2017-05-14T14:21:06Z 284.69 2017-05-14T14:21:09Z 284.69 2017-05-14T14:21:18Z 283.73 2017-05-14T14:21:26Z 284.69 2017-05-14T14:21:34Z 286.13 2017-05-14T14:21:44Z 286.61 2017-05-14T14:21:53Z 286.13 2017-05-14T14:22:00Z 285.65 2017-05-14T14:22:08Z 285.65 2017-05-14T14:22:17Z 286.13 2017-05-14T14:22:26Z 286.13 2017-05-14T14:22:35Z 286.61 2017-05-14T14:22:42Z 286.13 2017-05-14T14:22:51Z 285.65 2017-05-14T14:22:54Z 286.13 2017-05-14T14:23:04Z 285.65 2017-05-14T14:23:06Z 285.17 2017-05-14T14:23:07Z 285.17 2017-05-14T14:23:19Z 285.17 2017-05-14T14:23:25Z 285.17 2017-05-14T14:23:34Z 285.17 2017-05-14T14:23:43Z 285.17 2017-05-14T14:23:52Z 285.17 2017-05-14T14:24:04Z 284.69 2017-05-14T14:24:08Z 285.17 2017-05-14T14:24:15Z 285.65 2017-05-14T14:24:26Z 285.17 2017-05-14T14:24:36Z 285.65 2017-05-14T14:24:46Z 286.13 2017-05-14T14:24:57Z 286.13 2017-05-14T14:25:07Z 285.65 2017-05-14T14:25:19Z 286.61 2017-05-14T14:25:28Z 285.65 2017-05-14T14:25:31Z 284.69 2017-05-14T14:25:39Z 284.21 2017-05-14T14:25:47Z 283.25 2017-05-14T14:25:56Z 283.25 2017-05-14T14:26:03Z 282.28 2017-05-14T14:26:12Z 283.25 2017-05-14T14:26:23Z 283.73 2017-05-14T14:26:31Z 284.21 2017-05-14T14:26:40Z 284.21 2017-05-14T14:26:49Z 283.73 2017-05-14T14:26:57Z 284.69 2017-05-14T14:27:05Z 285.17 2017-05-14T14:27:14Z 286.13 2017-05-14T14:27:24Z 287.09 2017-05-14T14:27:35Z 287.09 2017-05-14T14:27:45Z 288.53 2017-05-14T14:27:57Z 288.53 2017-05-14T14:28:08Z 288.05 2017-05-14T14:28:17Z 288.05 2017-05-14T14:28:28Z 288.53 2017-05-14T14:28:35Z 288.05 2017-05-14T14:28:44Z 288.53 2017-05-14T14:28:52Z 288.53 2017-05-14T14:29:01Z 288.53 2017-05-14T14:29:11Z 288.53 2017-05-14T14:29:18Z 289.01 2017-05-14T14:29:25Z 289.01 2017-05-14T14:29:32Z 289.97 2017-05-14T14:29:43Z 289.49 2017-05-14T14:29:53Z 289.49 2017-05-14T14:30:00Z 290.46 2017-05-14T14:30:10Z 289.97 2017-05-14T14:30:18Z 290.46 2017-05-14T14:30:25Z 290.46 2017-05-14T14:30:31Z 289.97 2017-05-14T14:30:43Z 290.46 2017-05-14T14:30:54Z 289.97 2017-05-14T14:31:05Z 290.46 2017-05-14T14:31:18Z 290.46 2017-05-14T14:31:27Z 290.46 2017-05-14T14:31:34Z 290.46 2017-05-14T14:31:45Z 290.94 2017-05-14T14:31:55Z 291.42 2017-05-14T14:32:05Z 291.9 2017-05-14T14:32:14Z 291.42 2017-05-14T14:32:24Z 292.86 2017-05-14T14:32:32Z 292.38 2017-05-14T14:32:40Z 292.38 2017-05-14T14:32:51Z 292.38 2017-05-14T14:33:01Z 291.42 2017-05-14T14:33:05Z 290.94 2017-05-14T14:33:06Z 289.97 2017-05-14T14:33:08Z 289.49 2017-05-14T14:33:09Z 289.49 2017-05-14T14:33:10Z 289.01 2017-05-14T14:33:11Z 288.53 2017-05-14T14:33:12Z 287.57 2017-05-14T14:33:13Z 286.61 2017-05-14T14:33:14Z 285.65 2017-05-14T14:33:15Z 285.65 2017-05-14T14:33:16Z 285.65 2017-05-14T14:33:17Z 286.13 2017-05-14T14:33:18Z 286.13 2017-05-14T14:33:25Z 285.17 2017-05-14T14:33:32Z 284.21 2017-05-14T14:33:40Z 282.77 2017-05-14T14:33:48Z 280.84 2017-05-14T14:33:53Z 278.92 2017-05-14T14:33:59Z 278.92 2017-05-14T14:34:07Z 279.4 2017-05-14T14:34:13Z 279.4 2017-05-14T14:34:15Z 279.4 2017-05-14T14:34:17Z 279.4 2017-05-14T14:34:19Z 278.92 2017-05-14T14:34:27Z 278.92 2017-05-14T14:34:33Z 278.92 2017-05-14T14:34:34Z 278.92 2017-05-14T14:34:35Z 278.92 2017-05-14T14:34:45Z 278.92 2017-05-14T14:34:49Z 277.96 2017-05-14T14:34:50Z 278.44 2017-05-14T14:34:52Z 277.96 2017-05-14T14:35:01Z 277.96 2017-05-14T14:35:03Z 277.48 2017-05-14T14:35:12Z 277.48 2017-05-14T14:35:21Z 277.48 2017-05-14T14:35:32Z 277 2017-05-14T14:35:42Z 276.52 2017-05-14T14:35:53Z 277 2017-05-14T14:36:00Z 277.96 2017-05-14T14:36:08Z 278.44 2017-05-14T14:36:11Z 278.44 2017-05-14T14:36:12Z 278.44 2017-05-14T14:36:13Z 278.44 2017-05-14T14:36:14Z 278.92 2017-05-14T14:36:15Z 278.92 2017-05-14T14:36:16Z 278.44 2017-05-14T14:36:17Z 279.4 2017-05-14T14:36:25Z 280.84 2017-05-14T14:36:34Z 281.8 2017-05-14T14:36:45Z 281.8 2017-05-14T14:36:53Z 282.28 2017-05-14T14:37:01Z 282.77 2017-05-14T14:37:10Z 283.25 2017-05-14T14:37:20Z 283.73 2017-05-14T14:37:29Z 284.21 2017-05-14T14:37:37Z 284.69 2017-05-14T14:37:45Z 286.13 2017-05-14T14:37:56Z 286.61 2017-05-14T14:38:04Z 287.09 2017-05-14T14:38:13Z 286.61 2017-05-14T14:38:22Z 287.57 2017-05-14T14:38:30Z 288.05 2017-05-14T14:38:37Z 288.53 2017-05-14T14:38:45Z 288.53 2017-05-14T14:38:52Z 289.49 2017-05-14T14:39:02Z 289.49 2017-05-14T14:39:12Z 290.46 2017-05-14T14:39:21Z 291.42 2017-05-14T14:39:30Z 291.9 2017-05-14T14:39:40Z 291.9 2017-05-14T14:39:47Z 291.42 2017-05-14T14:39:55Z 292.38 2017-05-14T14:40:05Z 291.9 2017-05-14T14:40:16Z 292.38 2017-05-14T14:40:24Z 292.38 2017-05-14T14:40:32Z 292.38 2017-05-14T14:40:41Z 291.9 2017-05-14T14:40:52Z 290.94 2017-05-14T14:40:59Z 291.42 2017-05-14T14:41:06Z 291.9 2017-05-14T14:41:17Z 291.9 2017-05-14T14:41:28Z 292.38 2017-05-14T14:41:34Z 291.9 2017-05-14T14:41:44Z 292.86 2017-05-14T14:41:51Z 292.86 2017-05-14T14:42:01Z 293.34 2017-05-14T14:42:10Z 292.86 2017-05-14T14:42:20Z 293.34 2017-05-14T14:42:30Z 293.34 2017-05-14T14:42:39Z 293.34 2017-05-14T14:42:48Z 293.34 2017-05-14T14:42:57Z 293.34 2017-05-14T14:43:05Z 292.86 2017-05-14T14:43:11Z 293.82 2017-05-14T14:43:20Z 293.34 2017-05-14T14:43:29Z 293.34 2017-05-14T14:43:37Z 293.34 2017-05-14T14:43:49Z 293.34 2017-05-14T14:44:01Z 293.82 2017-05-14T14:44:11Z 293.82 2017-05-14T14:44:22Z 293.82 2017-05-14T14:44:31Z 294.3 2017-05-14T14:44:40Z 293.82 2017-05-14T14:44:50Z 294.3 2017-05-14T14:45:01Z 294.3 2017-05-14T14:45:12Z 294.3 2017-05-14T14:45:24Z 294.3 2017-05-14T14:45:33Z 294.78 2017-05-14T14:45:44Z 294.78 2017-05-14T14:45:55Z 294.78 2017-05-14T14:46:05Z 294.78 2017-05-14T14:46:15Z 294.3 2017-05-14T14:46:25Z 295.26 2017-05-14T14:46:33Z 295.26 2017-05-14T14:46:44Z 295.26 2017-05-14T14:46:54Z 295.26 2017-05-14T14:47:03Z 295.74 2017-05-14T14:47:13Z 296.7 2017-05-14T14:47:22Z 296.22 2017-05-14T14:47:31Z 296.7 2017-05-14T14:47:41Z 297.18 2017-05-14T14:47:49Z 297.18 2017-05-14T14:48:00Z 296.22 2017-05-14T14:48:08Z 294.78 2017-05-14T14:48:15Z 291.42 2017-05-14T14:48:22Z 291.42 2017-05-14T14:48:23Z 290.94 2017-05-14T14:48:32Z 291.42 2017-05-14T14:48:40Z 292.86 2017-05-14T14:48:47Z 292.86 2017-05-14T14:48:54Z 294.3 2017-05-14T14:49:02Z 295.26 2017-05-14T14:49:13Z 296.22 2017-05-14T14:49:24Z 296.7 2017-05-14T14:49:34Z 297.67 2017-05-14T14:49:45Z 297.67 2017-05-14T14:49:56Z 298.15 2017-05-14T14:50:04Z 297.67 2017-05-14T14:50:13Z 298.63 2017-05-14T14:50:22Z 299.11 2017-05-14T14:50:31Z 298.63 2017-05-14T14:50:42Z 299.11 2017-05-14T14:50:53Z 299.59 2017-05-14T14:51:03Z 299.11 2017-05-14T14:51:13Z 299.59 2017-05-14T14:51:22Z 300.07 2017-05-14T14:51:34Z 300.07 2017-05-14T14:51:47Z 300.55 2017-05-14T14:51:56Z 300.55 2017-05-14T14:52:00Z 300.55 2017-05-14T14:52:01Z 300.55 2017-05-14T14:52:05Z 300.55 2017-05-14T14:52:16Z 300.55 2017-05-14T14:52:31Z 300.07 2017-05-14T14:52:40Z 300.55 2017-05-14T14:52:55Z 300.55 2017-05-14T14:53:11Z 300.07 2017-05-14T14:53:28Z 300.55 2017-05-14T14:53:44Z 300.55 2017-05-14T14:53:51Z 300.55 2017-05-14T14:53:52Z 300.55 2017-05-14T14:53:55Z 301.03 2017-05-14T14:54:00Z 300.55 2017-05-14T14:54:10Z 300.07 2017-05-14T14:54:21Z 298.63 2017-05-14T14:54:26Z 299.11 2017-05-14T14:54:33Z 298.63 2017-05-14T14:54:39Z 298.63 2017-05-14T14:54:47Z 299.11 2017-05-14T14:54:53Z 298.63 2017-05-14T14:54:54Z 298.15 2017-05-14T14:54:55Z 298.63 2017-05-14T14:54:56Z 298.63 2017-05-14T14:54:57Z 298.63 2017-05-14T14:54:58Z 298.63 2017-05-14T14:54:59Z 298.63 2017-05-14T14:55:00Z 298.63 2017-05-14T14:55:01Z 298.15 2017-05-14T14:55:02Z 298.15 2017-05-14T14:55:08Z 298.63 2017-05-14T14:55:18Z 298.63 2017-05-14T14:55:29Z 298.15 2017-05-14T14:55:44Z 298.63 2017-05-14T14:56:04Z 298.63 2017-05-14T14:56:22Z 299.11 2017-05-14T14:56:39Z 298.15 2017-05-14T14:56:58Z 298.15 2017-05-14T14:57:14Z 298.63 2017-05-14T14:57:34Z 299.11 2017-05-14T14:57:54Z 298.63 2017-05-14T14:58:12Z 299.11 2017-05-14T14:58:31Z 299.11 2017-05-14T14:58:49Z 299.11 2017-05-14T14:59:08Z