Ascension Ventoux face Nord 462.53 2015-08-29T13:33:53Z 461.57 2015-08-29T13:34:21Z 460.61 2015-08-29T13:35:02Z 460.61 2015-08-29T13:35:37Z 461.57 2015-08-29T13:36:25Z 463.01 2015-08-29T13:37:04Z 462.05 2015-08-29T13:37:41Z 463.97 2015-08-29T13:38:23Z 463.97 2015-08-29T13:38:59Z 463.01 2015-08-29T13:39:30Z 463.01 2015-08-29T13:40:07Z 462.53 2015-08-29T13:40:40Z 461.09 2015-08-29T13:41:08Z 461.09 2015-08-29T13:41:42Z 460.13 2015-08-29T13:42:17Z 460.13 2015-08-29T13:42:55Z 459.17 2015-08-29T13:43:32Z 459.17 2015-08-29T13:44:04Z 459.17 2015-08-29T13:44:32Z 459.65 2015-08-29T13:44:51Z 459.17 2015-08-29T13:45:22Z 461.09 2015-08-29T13:45:57Z 460.61 2015-08-29T13:46:27Z 460.61 2015-08-29T13:46:54Z 459.65 2015-08-29T13:47:13Z 459.17 2015-08-29T13:47:35Z 458.21 2015-08-29T13:47:54Z 457.24 2015-08-29T13:48:16Z 458.69 2015-08-29T13:48:32Z 460.13 2015-08-29T13:48:45Z 460.13 2015-08-29T13:48:58Z 458.21 2015-08-29T13:49:10Z 456.76 2015-08-29T13:49:24Z 460.13 2015-08-29T13:49:38Z 461.09 2015-08-29T13:49:49Z 459.65 2015-08-29T13:49:58Z 459.65 2015-08-29T13:50:02Z 458.21 2015-08-29T13:50:20Z 457.72 2015-08-29T13:50:32Z 456.28 2015-08-29T13:50:44Z 458.21 2015-08-29T13:51:00Z 458.69 2015-08-29T13:51:12Z 458.21 2015-08-29T13:51:30Z 458.21 2015-08-29T13:51:44Z 457.72 2015-08-29T13:51:54Z 458.21 2015-08-29T13:52:12Z 457.72 2015-08-29T13:52:27Z 456.76 2015-08-29T13:52:38Z 457.72 2015-08-29T13:52:55Z 459.17 2015-08-29T13:53:10Z 459.17 2015-08-29T13:53:26Z 463.49 2015-08-29T13:53:42Z 465.9 2015-08-29T13:53:57Z 466.86 2015-08-29T13:54:13Z 468.3 2015-08-29T13:54:24Z 470.22 2015-08-29T13:54:33Z 470.22 2015-08-29T13:54:47Z 471.66 2015-08-29T13:55:01Z 473.11 2015-08-29T13:55:19Z 473.59 2015-08-29T13:55:38Z 475.03 2015-08-29T13:55:55Z 476.95 2015-08-29T13:56:15Z 476.95 2015-08-29T13:56:22Z 477.43 2015-08-29T13:56:38Z 478.87 2015-08-29T13:56:51Z 480.32 2015-08-29T13:57:08Z 483.2 2015-08-29T13:57:26Z 486.56 2015-08-29T13:57:42Z 488.01 2015-08-29T13:57:50Z 489.93 2015-08-29T13:58:03Z 488.97 2015-08-29T13:58:23Z 486.56 2015-08-29T13:58:40Z 485.12 2015-08-29T13:58:54Z 485.12 2015-08-29T13:59:00Z 484.16 2015-08-29T13:59:07Z 483.68 2015-08-29T13:59:16Z 484.64 2015-08-29T13:59:30Z 484.64 2015-08-29T13:59:42Z 487.05 2015-08-29T13:59:52Z 488.49 2015-08-29T14:00:08Z 488.97 2015-08-29T14:00:28Z 488.49 2015-08-29T14:00:31Z 488.49 2015-08-29T14:00:52Z 489.45 2015-08-29T14:01:10Z 489.45 2015-08-29T14:01:13Z 489.45 2015-08-29T14:01:16Z 488.49 2015-08-29T14:01:34Z 486.56 2015-08-29T14:01:51Z 488.97 2015-08-29T14:02:05Z 489.45 2015-08-29T14:02:08Z 493.29 2015-08-29T14:02:24Z 500.02 2015-08-29T14:02:39Z 500.98 2015-08-29T14:02:54Z 501.46 2015-08-29T14:02:57Z 501.46 2015-08-29T14:03:10Z 501.46 2015-08-29T14:03:35Z 500.98 2015-08-29T14:03:56Z 501.95 2015-08-29T14:04:14Z 501.95 2015-08-29T14:04:32Z 501.95 2015-08-29T14:04:51Z 502.43 2015-08-29T14:04:58Z 503.39 2015-08-29T14:05:15Z 503.39 2015-08-29T14:05:19Z 503.39 2015-08-29T14:05:22Z 502.91 2015-08-29T14:05:34Z 501.95 2015-08-29T14:05:51Z 501.95 2015-08-29T14:06:05Z 501.95 2015-08-29T14:06:17Z 502.43 2015-08-29T14:06:37Z 502.43 2015-08-29T14:06:46Z 501.46 2015-08-29T14:07:02Z 500.98 2015-08-29T14:07:15Z 501.95 2015-08-29T14:07:31Z 500.02 2015-08-29T14:07:49Z 499.54 2015-08-29T14:07:58Z 502.43 2015-08-29T14:08:04Z 502.91 2015-08-29T14:08:24Z 501.95 2015-08-29T14:08:43Z 500.98 2015-08-29T14:09:01Z 499.54 2015-08-29T14:09:22Z 499.06 2015-08-29T14:09:33Z 500.02 2015-08-29T14:09:49Z 499.06 2015-08-29T14:10:03Z 495.7 2015-08-29T14:10:13Z 493.77 2015-08-29T14:10:28Z 491.37 2015-08-29T14:10:43Z 488.01 2015-08-29T14:10:56Z 488.97 2015-08-29T14:11:08Z 498.1 2015-08-29T14:11:22Z 505.79 2015-08-29T14:11:35Z 511.56 2015-08-29T14:11:48Z 517.81 2015-08-29T14:12:04Z 519.73 2015-08-29T14:12:18Z 519.73 2015-08-29T14:12:30Z 521.65 2015-08-29T14:12:45Z 522.61 2015-08-29T14:13:00Z 521.17 2015-08-29T14:13:15Z 522.13 2015-08-29T14:13:30Z 524.06 2015-08-29T14:13:45Z 526.46 2015-08-29T14:14:01Z 527.42 2015-08-29T14:14:03Z 529.82 2015-08-29T14:14:19Z 533.19 2015-08-29T14:14:33Z 533.67 2015-08-29T14:14:50Z 533.19 2015-08-29T14:15:03Z 536.55 2015-08-29T14:15:20Z 535.59 2015-08-29T14:15:34Z 533.67 2015-08-29T14:15:45Z 535.59 2015-08-29T14:16:04Z 536.07 2015-08-29T14:16:20Z 536.07 2015-08-29T14:16:40Z 536.55 2015-08-29T14:16:56Z 537.03 2015-08-29T14:17:17Z 537.03 2015-08-29T14:17:30Z 537.03 2015-08-29T14:17:43Z 537.51 2015-08-29T14:17:46Z 539.44 2015-08-29T14:17:55Z 539.44 2015-08-29T14:18:00Z 540.88 2015-08-29T14:18:17Z 543.28 2015-08-29T14:18:31Z 545.69 2015-08-29T14:18:39Z 547.13 2015-08-29T14:18:56Z 545.69 2015-08-29T14:19:16Z 545.69 2015-08-29T14:19:18Z 542.32 2015-08-29T14:19:34Z 543.76 2015-08-29T14:19:51Z 545.2 2015-08-29T14:20:08Z 549.53 2015-08-29T14:20:26Z 549.05 2015-08-29T14:20:42Z 548.09 2015-08-29T14:20:57Z 551.93 2015-08-29T14:21:10Z 556.74 2015-08-29T14:21:24Z 563.95 2015-08-29T14:21:42Z 567.8 2015-08-29T14:21:56Z 568.76 2015-08-29T14:22:14Z 572.6 2015-08-29T14:22:30Z 575.01 2015-08-29T14:22:45Z 575.49 2015-08-29T14:23:01Z 575.97 2015-08-29T14:23:19Z 575.97 2015-08-29T14:23:36Z 575.97 2015-08-29T14:23:46Z 576.45 2015-08-29T14:24:03Z 575.49 2015-08-29T14:24:22Z 571.16 2015-08-29T14:24:37Z 565.39 2015-08-29T14:24:54Z 580.77 2015-08-29T14:25:10Z 585.58 2015-08-29T14:25:24Z 585.58 2015-08-29T14:25:27Z 580.77 2015-08-29T14:25:42Z 587.02 2015-08-29T14:25:56Z 587.98 2015-08-29T14:26:11Z 588.46 2015-08-29T14:26:26Z 589.43 2015-08-29T14:26:31Z 589.91 2015-08-29T14:26:47Z 591.83 2015-08-29T14:27:03Z 588.95 2015-08-29T14:27:20Z 595.19 2015-08-29T14:27:35Z 596.15 2015-08-29T14:27:46Z 598.08 2015-08-29T14:28:00Z 598.08 2015-08-29T14:28:07Z 599.52 2015-08-29T14:28:22Z 600 2015-08-29T14:28:38Z 601.92 2015-08-29T14:28:53Z 601.92 2015-08-29T14:29:09Z 602.88 2015-08-29T14:29:25Z 603.36 2015-08-29T14:29:42Z 601.92 2015-08-29T14:29:55Z 600.48 2015-08-29T14:30:17Z 603.85 2015-08-29T14:30:34Z 605.77 2015-08-29T14:30:43Z 608.17 2015-08-29T14:30:57Z 609.13 2015-08-29T14:31:04Z 611.06 2015-08-29T14:31:21Z 612.98 2015-08-29T14:31:36Z 611.54 2015-08-29T14:31:53Z 608.17 2015-08-29T14:32:07Z 606.25 2015-08-29T14:32:23Z 612.5 2015-08-29T14:32:40Z 622.11 2015-08-29T14:32:56Z 622.59 2015-08-29T14:33:00Z 622.59 2015-08-29T14:33:18Z 622.59 2015-08-29T14:33:20Z 624.99 2015-08-29T14:33:32Z 621.63 2015-08-29T14:33:49Z 619.71 2015-08-29T14:34:05Z 622.59 2015-08-29T14:34:19Z 624.03 2015-08-29T14:34:32Z 624.51 2015-08-29T14:34:44Z 630.76 2015-08-29T14:35:00Z 633.17 2015-08-29T14:35:19Z 633.65 2015-08-29T14:35:33Z 636.53 2015-08-29T14:35:48Z 637.01 2015-08-29T14:36:01Z 639.89 2015-08-29T14:36:18Z 642.3 2015-08-29T14:36:29Z 642.78 2015-08-29T14:36:32Z 644.22 2015-08-29T14:36:49Z 644.7 2015-08-29T14:37:01Z 646.14 2015-08-29T14:37:12Z 646.14 2015-08-29T14:37:19Z 644.7 2015-08-29T14:37:33Z 640.86 2015-08-29T14:37:50Z 637.97 2015-08-29T14:38:08Z 638.45 2015-08-29T14:38:20Z 638.93 2015-08-29T14:38:36Z 638.93 2015-08-29T14:38:40Z 637.01 2015-08-29T14:38:53Z 633.65 2015-08-29T14:39:10Z 628.84 2015-08-29T14:39:26Z 621.63 2015-08-29T14:39:45Z 617.78 2015-08-29T14:40:01Z 614.9 2015-08-29T14:40:17Z 612.98 2015-08-29T14:40:31Z 610.09 2015-08-29T14:40:44Z 610.09 2015-08-29T14:41:00Z 608.65 2015-08-29T14:41:19Z 607.21 2015-08-29T14:41:35Z 604.33 2015-08-29T14:41:52Z 599.52 2015-08-29T14:42:08Z 595.67 2015-08-29T14:42:23Z 599.52 2015-08-29T14:42:35Z 603.85 2015-08-29T14:42:50Z 603.36 2015-08-29T14:43:06Z 600 2015-08-29T14:43:25Z 598.56 2015-08-29T14:43:39Z 598.56 2015-08-29T14:43:52Z 598.56 2015-08-29T14:43:56Z 595.19 2015-08-29T14:44:14Z 595.19 2015-08-29T14:44:15Z 595.67 2015-08-29T14:44:19Z 596.64 2015-08-29T14:44:36Z 596.15 2015-08-29T14:44:50Z 596.64 2015-08-29T14:45:04Z 596.64 2015-08-29T14:45:18Z 593.75 2015-08-29T14:45:35Z 589.43 2015-08-29T14:45:51Z 589.91 2015-08-29T14:46:05Z 590.87 2015-08-29T14:46:19Z 591.83 2015-08-29T14:46:28Z 590.39 2015-08-29T14:46:46Z 587.5 2015-08-29T14:47:01Z 587.02 2015-08-29T14:47:16Z 591.83 2015-08-29T14:47:32Z 596.64 2015-08-29T14:47:47Z 597.12 2015-08-29T14:47:49Z 595.19 2015-08-29T14:48:06Z 591.83 2015-08-29T14:48:22Z 590.39 2015-08-29T14:48:36Z 587.98 2015-08-29T14:48:48Z 586.54 2015-08-29T14:49:03Z 587.98 2015-08-29T14:49:19Z 589.91 2015-08-29T14:49:35Z 591.35 2015-08-29T14:49:49Z 596.15 2015-08-29T14:50:04Z 599.52 2015-08-29T14:50:20Z 605.29 2015-08-29T14:50:34Z 604.81 2015-08-29T14:50:51Z 606.73 2015-08-29T14:51:05Z 607.21 2015-08-29T14:51:18Z 606.25 2015-08-29T14:51:39Z 606.25 2015-08-29T14:51:58Z 607.21 2015-08-29T14:52:16Z 609.13 2015-08-29T14:52:43Z 609.61 2015-08-29T14:52:59Z 609.13 2015-08-29T14:53:12Z 607.69 2015-08-29T14:53:29Z 606.73 2015-08-29T14:53:47Z 606.73 2015-08-29T14:54:09Z 606.73 2015-08-29T14:54:26Z 606.25 2015-08-29T14:54:39Z 603.36 2015-08-29T14:54:52Z 603.36 2015-08-29T14:55:04Z 603.85 2015-08-29T14:55:22Z 607.69 2015-08-29T14:55:26Z 606.73 2015-08-29T14:55:40Z 607.21 2015-08-29T14:55:42Z 613.46 2015-08-29T14:55:57Z 616.82 2015-08-29T14:56:11Z 616.82 2015-08-29T14:56:13Z 616.82 2015-08-29T14:56:17Z 620.19 2015-08-29T14:56:32Z 622.11 2015-08-29T14:56:40Z 623.55 2015-08-29T14:56:55Z 623.07 2015-08-29T14:57:13Z 625.96 2015-08-29T14:57:28Z 627.4 2015-08-29T14:57:42Z 627.88 2015-08-29T14:57:55Z 629.32 2015-08-29T14:58:10Z 630.76 2015-08-29T14:58:26Z 633.17 2015-08-29T14:58:44Z 633.17 2015-08-29T14:58:48Z 633.65 2015-08-29T14:59:03Z 633.65 2015-08-29T14:59:17Z 636.53 2015-08-29T14:59:23Z 639.89 2015-08-29T14:59:35Z 641.34 2015-08-29T14:59:48Z 641.34 2015-08-29T15:00:04Z 644.22 2015-08-29T15:00:17Z 644.22 2015-08-29T15:00:19Z 644.22 2015-08-29T15:00:23Z 646.14 2015-08-29T15:00:37Z 649.99 2015-08-29T15:00:52Z 651.91 2015-08-29T15:00:58Z 653.83 2015-08-29T15:01:13Z 655.28 2015-08-29T15:01:26Z 656.24 2015-08-29T15:01:39Z 658.64 2015-08-29T15:01:54Z 657.68 2015-08-29T15:02:06Z 660.08 2015-08-29T15:02:24Z 661.04 2015-08-29T15:02:41Z 670.18 2015-08-29T15:02:55Z 672.58 2015-08-29T15:03:10Z 674.98 2015-08-29T15:03:24Z 674.5 2015-08-29T15:03:40Z 676.42 2015-08-29T15:03:54Z 678.35 2015-08-29T15:04:11Z 679.31 2015-08-29T15:04:23Z 680.27 2015-08-29T15:04:39Z 682.19 2015-08-29T15:04:53Z 685.56 2015-08-29T15:05:08Z 686.04 2015-08-29T15:05:10Z 688.92 2015-08-29T15:05:27Z 689.88 2015-08-29T15:05:42Z 690.84 2015-08-29T15:05:57Z 692.29 2015-08-29T15:06:10Z 694.69 2015-08-29T15:06:27Z 694.69 2015-08-29T15:06:28Z 694.69 2015-08-29T15:06:30Z 694.69 2015-08-29T15:06:45Z 695.17 2015-08-29T15:07:00Z 694.21 2015-08-29T15:07:13Z 695.65 2015-08-29T15:07:17Z 698.53 2015-08-29T15:07:31Z 698.53 2015-08-29T15:07:34Z 700.94 2015-08-29T15:07:52Z 703.82 2015-08-29T15:07:58Z 703.34 2015-08-29T15:08:14Z 704.78 2015-08-29T15:08:31Z 706.71 2015-08-29T15:08:44Z 707.67 2015-08-29T15:08:51Z 710.07 2015-08-29T15:09:02Z 714.4 2015-08-29T15:09:17Z 717.28 2015-08-29T15:09:33Z 718.24 2015-08-29T15:09:47Z 717.28 2015-08-29T15:09:57Z 715.84 2015-08-29T15:10:12Z 714.88 2015-08-29T15:10:28Z 717.28 2015-08-29T15:10:42Z 721.13 2015-08-29T15:11:00Z 724.01 2015-08-29T15:11:15Z 728.34 2015-08-29T15:11:28Z 728.82 2015-08-29T15:11:41Z 732.18 2015-08-29T15:11:56Z 734.58 2015-08-29T15:12:09Z 736.99 2015-08-29T15:12:22Z 738.43 2015-08-29T15:12:37Z 739.87 2015-08-29T15:12:46Z 742.28 2015-08-29T15:13:03Z 748.52 2015-08-29T15:13:14Z 749.97 2015-08-29T15:13:27Z 750.93 2015-08-29T15:13:42Z 749.49 2015-08-29T15:13:51Z 749.97 2015-08-29T15:13:55Z 751.41 2015-08-29T15:14:10Z 750.45 2015-08-29T15:14:26Z 754.29 2015-08-29T15:14:40Z 758.14 2015-08-29T15:14:47Z 760.06 2015-08-29T15:14:56Z 763.42 2015-08-29T15:15:12Z 762.94 2015-08-29T15:15:18Z 761.02 2015-08-29T15:15:30Z 765.35 2015-08-29T15:15:40Z 766.79 2015-08-29T15:15:53Z 767.27 2015-08-29T15:16:09Z 768.23 2015-08-29T15:16:20Z 770.63 2015-08-29T15:16:37Z 773.04 2015-08-29T15:16:53Z 772.56 2015-08-29T15:17:10Z 774.48 2015-08-29T15:17:28Z 774.96 2015-08-29T15:17:30Z 774.96 2015-08-29T15:17:38Z 778.81 2015-08-29T15:17:56Z 779.77 2015-08-29T15:17:59Z 783.13 2015-08-29T15:18:16Z 783.61 2015-08-29T15:18:19Z 785.53 2015-08-29T15:18:38Z 786.02 2015-08-29T15:18:39Z 785.05 2015-08-29T15:18:54Z 783.61 2015-08-29T15:19:09Z 784.57 2015-08-29T15:19:26Z 786.02 2015-08-29T15:19:38Z 789.38 2015-08-29T15:19:54Z 791.3 2015-08-29T15:20:04Z 791.3 2015-08-29T15:20:20Z 791.78 2015-08-29T15:20:26Z 791.78 2015-08-29T15:20:43Z 792.74 2015-08-29T15:20:56Z 794.67 2015-08-29T15:21:11Z 796.59 2015-08-29T15:21:28Z 798.03 2015-08-29T15:21:44Z 801.88 2015-08-29T15:22:02Z 802.84 2015-08-29T15:22:17Z 805.72 2015-08-29T15:22:29Z 807.64 2015-08-29T15:22:45Z 808.13 2015-08-29T15:22:49Z 810.53 2015-08-29T15:23:06Z 813.89 2015-08-29T15:23:21Z 814.37 2015-08-29T15:23:23Z 816.78 2015-08-29T15:23:39Z 817.26 2015-08-29T15:23:55Z 819.66 2015-08-29T15:24:09Z 822.55 2015-08-29T15:24:21Z 824.47 2015-08-29T15:24:38Z 823.03 2015-08-29T15:24:48Z 823.99 2015-08-29T15:25:05Z 823.99 2015-08-29T15:25:19Z 824.95 2015-08-29T15:25:35Z 825.91 2015-08-29T15:25:51Z 825.91 2015-08-29T15:26:05Z 826.39 2015-08-29T15:26:18Z 830.72 2015-08-29T15:26:34Z 832.16 2015-08-29T15:27:03Z 832.16 2015-08-29T15:27:33Z 832.16 2015-08-29T15:27:56Z 832.16 2015-08-29T15:28:26Z 833.12 2015-08-29T15:28:55Z 832.64 2015-08-29T15:29:22Z 832.64 2015-08-29T15:29:49Z 833.12 2015-08-29T15:30:22Z 834.08 2015-08-29T15:30:59Z 835.04 2015-08-29T15:31:22Z 835.04 2015-08-29T15:31:47Z 835.52 2015-08-29T15:32:16Z 836 2015-08-29T15:32:42Z 836.48 2015-08-29T15:33:08Z 836 2015-08-29T15:33:36Z 835.52 2015-08-29T15:33:56Z 835.52 2015-08-29T15:34:10Z 835.52 2015-08-29T15:34:30Z 833.6 2015-08-29T15:34:42Z 832.16 2015-08-29T15:34:56Z 832.16 2015-08-29T15:34:59Z 834.08 2015-08-29T15:35:10Z 835.04 2015-08-29T15:35:12Z 835.04 2015-08-29T15:35:27Z 835.52 2015-08-29T15:35:28Z 836.96 2015-08-29T15:35:41Z 838.41 2015-08-29T15:35:48Z 838.41 2015-08-29T15:36:03Z 838.41 2015-08-29T15:36:19Z 840.81 2015-08-29T15:36:34Z 841.29 2015-08-29T15:36:36Z 844.18 2015-08-29T15:36:51Z 846.58 2015-08-29T15:37:02Z 846.58 2015-08-29T15:37:05Z 847.54 2015-08-29T15:37:09Z 848.02 2015-08-29T15:37:23Z 848.02 2015-08-29T15:37:24Z 849.46 2015-08-29T15:37:39Z 852.83 2015-08-29T15:37:53Z 854.75 2015-08-29T15:37:58Z 858.59 2015-08-29T15:38:07Z 859.08 2015-08-29T15:38:22Z 857.15 2015-08-29T15:38:34Z 856.67 2015-08-29T15:38:50Z 859.56 2015-08-29T15:39:06Z 863.4 2015-08-29T15:39:21Z 867.25 2015-08-29T15:39:34Z 866.77 2015-08-29T15:39:36Z 863.88 2015-08-29T15:39:52Z 864.36 2015-08-29T15:40:06Z 866.29 2015-08-29T15:40:22Z 866.77 2015-08-29T15:40:37Z 873.5 2015-08-29T15:40:51Z 876.86 2015-08-29T15:41:09Z 876.38 2015-08-29T15:41:23Z 873.5 2015-08-29T15:41:38Z 874.46 2015-08-29T15:41:49Z 873.98 2015-08-29T15:41:53Z 873.98 2015-08-29T15:41:56Z 874.94 2015-08-29T15:42:08Z 875.9 2015-08-29T15:42:12Z 880.71 2015-08-29T15:42:23Z 882.15 2015-08-29T15:42:35Z 883.11 2015-08-29T15:42:40Z 883.11 2015-08-29T15:42:57Z 885.51 2015-08-29T15:43:12Z 885.99 2015-08-29T15:43:15Z 889.84 2015-08-29T15:43:33Z 890.8 2015-08-29T15:43:49Z 890.8 2015-08-29T15:44:03Z 891.28 2015-08-29T15:44:19Z 893.68 2015-08-29T15:44:32Z 896.09 2015-08-29T15:44:48Z 897.05 2015-08-29T15:45:03Z 903.3 2015-08-29T15:45:17Z 906.66 2015-08-29T15:45:27Z 908.58 2015-08-29T15:45:38Z 909.06 2015-08-29T15:45:48Z 908.1 2015-08-29T15:46:00Z 908.1 2015-08-29T15:46:12Z 906.66 2015-08-29T15:46:29Z 906.18 2015-08-29T15:46:35Z 905.7 2015-08-29T15:46:46Z 908.58 2015-08-29T15:47:01Z 908.58 2015-08-29T15:47:18Z 909.06 2015-08-29T15:47:19Z 908.58 2015-08-29T15:47:36Z 908.1 2015-08-29T15:47:39Z 906.66 2015-08-29T15:47:54Z 906.18 2015-08-29T15:47:58Z 907.14 2015-08-29T15:48:12Z 907.14 2015-08-29T15:48:26Z 909.06 2015-08-29T15:48:34Z 913.87 2015-08-29T15:48:52Z 916.75 2015-08-29T15:49:07Z 917.24 2015-08-29T15:49:09Z 917.24 2015-08-29T15:49:24Z 917.72 2015-08-29T15:49:39Z 918.2 2015-08-29T15:49:55Z 918.2 2015-08-29T15:50:10Z 918.68 2015-08-29T15:50:24Z 917.72 2015-08-29T15:50:38Z 919.64 2015-08-29T15:50:55Z 921.08 2015-08-29T15:51:13Z 919.16 2015-08-29T15:51:29Z 922.04 2015-08-29T15:51:46Z 926.37 2015-08-29T15:52:04Z 929.25 2015-08-29T15:52:19Z 932.14 2015-08-29T15:52:35Z 933.58 2015-08-29T15:52:50Z 933.58 2015-08-29T15:52:53Z 935.98 2015-08-29T15:53:09Z 938.86 2015-08-29T15:53:23Z 940.31 2015-08-29T15:53:37Z 940.79 2015-08-29T15:53:54Z 937.9 2015-08-29T15:54:12Z 938.86 2015-08-29T15:54:30Z 939.35 2015-08-29T15:54:46Z 940.79 2015-08-29T15:55:02Z 946.07 2015-08-29T15:55:24Z 948 2015-08-29T15:55:35Z 952.8 2015-08-29T15:55:49Z 953.28 2015-08-29T15:55:52Z 957.13 2015-08-29T15:56:07Z 955.21 2015-08-29T15:56:22Z 953.28 2015-08-29T15:56:38Z 948.48 2015-08-29T15:56:55Z 948.96 2015-08-29T15:57:11Z 949.44 2015-08-29T15:57:18Z 945.11 2015-08-29T15:57:33Z 942.23 2015-08-29T15:57:49Z 946.56 2015-08-29T15:58:04Z 948 2015-08-29T15:58:17Z 950.4 2015-08-29T15:58:36Z 953.77 2015-08-29T15:58:53Z 955.69 2015-08-29T15:59:18Z 957.61 2015-08-29T15:59:46Z 957.13 2015-08-29T15:59:59Z 957.61 2015-08-29T16:00:14Z 958.57 2015-08-29T16:00:16Z 961.46 2015-08-29T16:00:31Z 961.94 2015-08-29T16:00:45Z 966.26 2015-08-29T16:00:59Z 968.18 2015-08-29T16:01:02Z 975.39 2015-08-29T16:01:18Z 979.72 2015-08-29T16:01:33Z 984.53 2015-08-29T16:01:46Z 984.53 2015-08-29T16:02:03Z 985.49 2015-08-29T16:02:19Z 987.41 2015-08-29T16:02:34Z 988.85 2015-08-29T16:02:49Z 989.81 2015-08-29T16:03:04Z 989.33 2015-08-29T16:03:18Z 987.89 2015-08-29T16:03:37Z 988.85 2015-08-29T16:03:53Z 991.74 2015-08-29T16:04:26Z 991.74 2015-08-29T16:05:05Z 991.26 2015-08-29T16:05:38Z 990.78 2015-08-29T16:05:55Z 991.74 2015-08-29T16:06:26Z 992.7 2015-08-29T16:06:56Z 992.22 2015-08-29T16:07:19Z 993.18 2015-08-29T16:07:42Z 993.66 2015-08-29T16:08:14Z 993.66 2015-08-29T16:08:40Z 994.14 2015-08-29T16:09:07Z 995.1 2015-08-29T16:09:42Z 995.1 2015-08-29T16:10:06Z 995.58 2015-08-29T16:10:34Z 996.06 2015-08-29T16:10:59Z 995.58 2015-08-29T16:11:25Z 995.1 2015-08-29T16:11:42Z 995.1 2015-08-29T16:11:58Z 995.58 2015-08-29T16:12:12Z 995.1 2015-08-29T16:12:28Z 995.1 2015-08-29T16:12:45Z 997.51 2015-08-29T16:13:01Z 997.99 2015-08-29T16:13:14Z 999.43 2015-08-29T16:13:31Z 1001.83 2015-08-29T16:13:47Z 1002.79 2015-08-29T16:13:59Z 1007.6 2015-08-29T16:14:14Z 1009.04 2015-08-29T16:14:27Z 1010 2015-08-29T16:14:38Z 1009.52 2015-08-29T16:14:53Z 1009.52 2015-08-29T16:14:57Z 1009.52 2015-08-29T16:15:10Z 1013.85 2015-08-29T16:15:23Z 1016.25 2015-08-29T16:15:28Z 1016.73 2015-08-29T16:15:34Z 1018.65 2015-08-29T16:15:40Z 1021.54 2015-08-29T16:15:51Z 1022.02 2015-08-29T16:16:06Z 1023.46 2015-08-29T16:16:21Z 1025.38 2015-08-29T16:16:38Z 1027.31 2015-08-29T16:16:54Z 1028.27 2015-08-29T16:17:08Z 1028.75 2015-08-29T16:17:22Z 1030.19 2015-08-29T16:17:41Z 1030.67 2015-08-29T16:17:44Z 1032.11 2015-08-29T16:17:58Z 1036.44 2015-08-29T16:18:14Z 1039.8 2015-08-29T16:18:30Z 1042.21 2015-08-29T16:18:44Z 1043.65 2015-08-29T16:18:59Z 1048.94 2015-08-29T16:19:12Z 1052.78 2015-08-29T16:19:27Z 1053.74 2015-08-29T16:19:40Z 1055.18 2015-08-29T16:19:53Z 1055.18 2015-08-29T16:20:08Z 1054.22 2015-08-29T16:20:22Z 1058.07 2015-08-29T16:20:38Z 1058.07 2015-08-29T16:20:53Z 1062.39 2015-08-29T16:21:08Z 1064.8 2015-08-29T16:21:22Z 1067.2 2015-08-29T16:21:35Z 1067.68 2015-08-29T16:21:48Z 1067.68 2015-08-29T16:22:06Z 1068.16 2015-08-29T16:22:24Z 1069.12 2015-08-29T16:22:43Z 1069.6 2015-08-29T16:22:59Z 1069.12 2015-08-29T16:23:12Z 1071.53 2015-08-29T16:23:25Z 1073.45 2015-08-29T16:23:28Z 1074.41 2015-08-29T16:23:41Z 1073.93 2015-08-29T16:23:46Z 1072.97 2015-08-29T16:24:00Z 1073.45 2015-08-29T16:24:15Z 1073.45 2015-08-29T16:24:29Z 1077.29 2015-08-29T16:24:44Z 1084.5 2015-08-29T16:24:56Z 1088.35 2015-08-29T16:25:09Z 1090.75 2015-08-29T16:25:23Z 1092.68 2015-08-29T16:25:38Z 1094.12 2015-08-29T16:25:52Z 1096.04 2015-08-29T16:26:07Z 1099.89 2015-08-29T16:26:24Z 1102.77 2015-08-29T16:26:39Z 1103.73 2015-08-29T16:26:52Z 1104.69 2015-08-29T16:27:07Z 1105.17 2015-08-29T16:27:20Z 1104.69 2015-08-29T16:27:34Z 1112.38 2015-08-29T16:27:48Z 1112.38 2015-08-29T16:27:58Z 1111.42 2015-08-29T16:28:15Z 1110.94 2015-08-29T16:28:17Z 1109.5 2015-08-29T16:28:31Z 1108.06 2015-08-29T16:28:44Z 1106.61 2015-08-29T16:28:59Z 1106.13 2015-08-29T16:29:14Z 1115.27 2015-08-29T16:29:30Z 1120.07 2015-08-29T16:29:46Z 1120.55 2015-08-29T16:29:49Z 1120.55 2015-08-29T16:29:55Z 1119.59 2015-08-29T16:30:08Z 1118.63 2015-08-29T16:30:22Z 1118.15 2015-08-29T16:30:36Z 1119.59 2015-08-29T16:30:52Z 1124.4 2015-08-29T16:31:06Z 1125.36 2015-08-29T16:31:11Z 1129.21 2015-08-29T16:31:28Z 1130.65 2015-08-29T16:31:43Z 1132.57 2015-08-29T16:31:57Z 1135.45 2015-08-29T16:32:12Z 1136.9 2015-08-29T16:32:26Z 1139.3 2015-08-29T16:32:39Z 1139.78 2015-08-29T16:32:53Z 1142.66 2015-08-29T16:33:09Z 1145.55 2015-08-29T16:33:23Z 1148.91 2015-08-29T16:33:36Z 1151.32 2015-08-29T16:33:50Z 1152.28 2015-08-29T16:34:06Z 1150.84 2015-08-29T16:34:20Z 1150.84 2015-08-29T16:34:37Z 1149.87 2015-08-29T16:34:51Z 1150.35 2015-08-29T16:35:11Z 1150.35 2015-08-29T16:35:34Z 1151.32 2015-08-29T16:35:51Z 1151.8 2015-08-29T16:36:08Z 1151.32 2015-08-29T16:36:25Z 1150.84 2015-08-29T16:36:30Z 1150.84 2015-08-29T16:36:43Z 1148.43 2015-08-29T16:36:56Z 1149.87 2015-08-29T16:37:11Z 1148.91 2015-08-29T16:37:25Z 1147.95 2015-08-29T16:37:41Z 1146.99 2015-08-29T16:37:55Z 1146.99 2015-08-29T16:38:13Z 1148.91 2015-08-29T16:38:26Z 1148.91 2015-08-29T16:38:52Z 1149.87 2015-08-29T16:39:09Z 1150.35 2015-08-29T16:39:25Z 1149.87 2015-08-29T16:39:41Z 1151.32 2015-08-29T16:39:57Z 1154.2 2015-08-29T16:40:12Z 1154.68 2015-08-29T16:40:27Z 1154.2 2015-08-29T16:40:43Z 1155.64 2015-08-29T16:40:53Z 1157.08 2015-08-29T16:41:01Z 1157.56 2015-08-29T16:41:20Z 1155.16 2015-08-29T16:41:35Z 1154.68 2015-08-29T16:41:50Z 1152.76 2015-08-29T16:42:06Z 1153.72 2015-08-29T16:42:20Z 1153.72 2015-08-29T16:42:37Z 1154.68 2015-08-29T16:42:52Z 1156.6 2015-08-29T16:43:08Z 1157.08 2015-08-29T16:43:24Z 1158.05 2015-08-29T16:43:39Z 1158.53 2015-08-29T16:43:54Z 1159.01 2015-08-29T16:44:14Z 1159.97 2015-08-29T16:44:29Z 1160.45 2015-08-29T16:44:52Z 1159.97 2015-08-29T16:45:06Z 1159.49 2015-08-29T16:45:20Z 1159.01 2015-08-29T16:45:37Z 1161.41 2015-08-29T16:45:52Z 1160.45 2015-08-29T16:46:09Z 1159.97 2015-08-29T16:46:26Z 1160.45 2015-08-29T16:46:29Z 1162.37 2015-08-29T16:46:44Z 1163.81 2015-08-29T16:46:57Z 1163.33 2015-08-29T16:47:17Z 1165.26 2015-08-29T16:47:32Z 1166.22 2015-08-29T16:47:46Z 1167.66 2015-08-29T16:48:02Z 1168.14 2015-08-29T16:48:25Z 1169.58 2015-08-29T16:48:36Z 1172.47 2015-08-29T16:48:54Z 1176.79 2015-08-29T16:49:09Z 1176.79 2015-08-29T16:49:23Z 1177.27 2015-08-29T16:49:44Z 1177.75 2015-08-29T16:50:04Z 1178.71 2015-08-29T16:50:25Z 1179.19 2015-08-29T16:50:40Z 1182.56 2015-08-29T16:50:55Z 1182.56 2015-08-29T16:51:14Z 1183.52 2015-08-29T16:51:30Z 1184.96 2015-08-29T16:51:43Z 1187.37 2015-08-29T16:51:57Z 1189.77 2015-08-29T16:52:11Z 1189.29 2015-08-29T16:52:27Z 1190.25 2015-08-29T16:52:43Z 1189.29 2015-08-29T16:52:59Z 1191.69 2015-08-29T16:53:13Z 1192.17 2015-08-29T16:53:28Z 1194.09 2015-08-29T16:53:41Z 1195.06 2015-08-29T16:53:52Z 1195.06 2015-08-29T16:53:53Z 1195.54 2015-08-29T16:53:59Z 1198.9 2015-08-29T16:54:13Z 1201.3 2015-08-29T16:54:28Z 1204.67 2015-08-29T16:54:46Z 1207.55 2015-08-29T16:55:10Z 1207.07 2015-08-29T16:55:29Z 1209 2015-08-29T16:55:46Z 1209 2015-08-29T16:56:01Z 1210.92 2015-08-29T16:56:14Z 1210.44 2015-08-29T16:56:28Z 1209 2015-08-29T16:56:43Z 1209.96 2015-08-29T16:56:56Z 1211.88 2015-08-29T16:57:12Z 1217.17 2015-08-29T16:57:26Z 1217.17 2015-08-29T16:57:45Z 1218.61 2015-08-29T16:58:12Z 1219.57 2015-08-29T16:58:39Z 1221.49 2015-08-29T16:59:15Z 1221.97 2015-08-29T16:59:42Z 1221.97 2015-08-29T17:00:10Z 1222.45 2015-08-29T17:00:37Z 1222.93 2015-08-29T17:01:08Z 1223.42 2015-08-29T17:01:35Z 1223.42 2015-08-29T17:01:55Z 1222.93 2015-08-29T17:02:12Z 1223.9 2015-08-29T17:02:35Z 1223.9 2015-08-29T17:02:59Z 1223.9 2015-08-29T17:03:28Z 1223.42 2015-08-29T17:03:55Z 1222.93 2015-08-29T17:04:25Z 1222.45 2015-08-29T17:04:48Z 1223.42 2015-08-29T17:05:13Z 1223.9 2015-08-29T17:05:31Z 1223.42 2015-08-29T17:05:49Z 1222.93 2015-08-29T17:06:02Z 1222.93 2015-08-29T17:06:16Z 1222.93 2015-08-29T17:06:32Z 1223.42 2015-08-29T17:06:47Z 1222.45 2015-08-29T17:07:02Z 1221.49 2015-08-29T17:07:15Z 1228.7 2015-08-29T17:07:30Z 1232.55 2015-08-29T17:07:45Z 1233.51 2015-08-29T17:08:03Z 1233.03 2015-08-29T17:08:20Z 1235.43 2015-08-29T17:08:38Z 1235.91 2015-08-29T17:08:53Z 1235.91 2015-08-29T17:09:07Z 1236.39 2015-08-29T17:09:26Z 1236.87 2015-08-29T17:09:43Z 1236.87 2015-08-29T17:09:59Z 1242.16 2015-08-29T17:10:13Z 1247.45 2015-08-29T17:10:28Z 1246.97 2015-08-29T17:10:52Z 1248.41 2015-08-29T17:11:11Z 1251.77 2015-08-29T17:11:27Z 1254.66 2015-08-29T17:11:39Z 1256.1 2015-08-29T17:11:53Z 1256.1 2015-08-29T17:11:54Z 1256.58 2015-08-29T17:12:03Z 1258.5 2015-08-29T17:12:14Z 1258.98 2015-08-29T17:12:29Z 1258.02 2015-08-29T17:12:46Z 1259.94 2015-08-29T17:13:01Z 1259.46 2015-08-29T17:13:18Z 1257.54 2015-08-29T17:13:37Z 1259.46 2015-08-29T17:13:54Z 1261.87 2015-08-29T17:14:06Z 1263.31 2015-08-29T17:14:21Z 1265.23 2015-08-29T17:14:34Z 1265.71 2015-08-29T17:14:49Z 1268.12 2015-08-29T17:15:07Z 1265.71 2015-08-29T17:15:21Z 1265.71 2015-08-29T17:15:37Z 1266.67 2015-08-29T17:15:52Z 1269.08 2015-08-29T17:16:06Z 1270.04 2015-08-29T17:16:20Z 1267.16 2015-08-29T17:16:35Z 1267.64 2015-08-29T17:16:50Z 1271.96 2015-08-29T17:17:11Z 1274.85 2015-08-29T17:17:27Z 1278.69 2015-08-29T17:17:45Z 1279.17 2015-08-29T17:18:01Z 1279.17 2015-08-29T17:18:20Z 1274.36 2015-08-29T17:18:39Z 1271 2015-08-29T17:18:54Z 1274.36 2015-08-29T17:19:11Z 1276.29 2015-08-29T17:19:23Z 1277.25 2015-08-29T17:19:32Z 1280.13 2015-08-29T17:19:45Z 1280.13 2015-08-29T17:19:57Z 1282.06 2015-08-29T17:20:14Z 1288.3 2015-08-29T17:20:28Z 1292.63 2015-08-29T17:20:41Z 1293.11 2015-08-29T17:20:54Z 1293.59 2015-08-29T17:21:07Z 1295.51 2015-08-29T17:21:21Z 1296.48 2015-08-29T17:21:36Z 1298.4 2015-08-29T17:21:50Z 1298.88 2015-08-29T17:22:03Z 1299.36 2015-08-29T17:22:18Z 1302.72 2015-08-29T17:22:26Z 1306.09 2015-08-29T17:22:42Z 1310.41 2015-08-29T17:22:56Z 1310.41 2015-08-29T17:23:11Z 1314.26 2015-08-29T17:23:24Z 1314.26 2015-08-29T17:23:40Z 1315.7 2015-08-29T17:24:03Z 1315.22 2015-08-29T17:24:19Z 1315.7 2015-08-29T17:24:35Z 1318.59 2015-08-29T17:24:47Z 1319.55 2015-08-29T17:25:01Z 1320.99 2015-08-29T17:25:15Z 1320.99 2015-08-29T17:25:35Z 1321.47 2015-08-29T17:25:50Z 1320.99 2015-08-29T17:26:05Z 1319.07 2015-08-29T17:26:20Z 1318.1 2015-08-29T17:26:50Z 1318.59 2015-08-29T17:27:23Z 1319.55 2015-08-29T17:27:49Z 1320.03 2015-08-29T17:28:16Z 1320.03 2015-08-29T17:28:42Z 1320.99 2015-08-29T17:29:12Z 1321.95 2015-08-29T17:29:27Z 1321.95 2015-08-29T17:29:46Z 1321.47 2015-08-29T17:30:14Z 1320.99 2015-08-29T17:30:40Z 1320.99 2015-08-29T17:31:05Z 1321.95 2015-08-29T17:31:28Z 1321.95 2015-08-29T17:31:48Z 1322.43 2015-08-29T17:32:06Z 1321.95 2015-08-29T17:32:30Z 1321.47 2015-08-29T17:32:48Z 1320.99 2015-08-29T17:32:59Z 1320.03 2015-08-29T17:33:11Z 1319.55 2015-08-29T17:33:24Z 1319.07 2015-08-29T17:33:31Z 1319.55 2015-08-29T17:33:34Z 1320.03 2015-08-29T17:33:45Z 1319.07 2015-08-29T17:33:57Z 1320.03 2015-08-29T17:34:10Z 1319.55 2015-08-29T17:34:33Z 1320.03 2015-08-29T17:34:44Z 1320.03 2015-08-29T17:34:55Z 1320.51 2015-08-29T17:35:16Z 1321.47 2015-08-29T17:35:36Z 1321.95 2015-08-29T17:35:56Z 1321.95 2015-08-29T17:36:13Z 1321.95 2015-08-29T17:36:35Z 1320.99 2015-08-29T17:36:51Z 1320.51 2015-08-29T17:37:15Z 1320.03 2015-08-29T17:37:31Z 1320.03 2015-08-29T17:37:36Z 1320.51 2015-08-29T17:37:51Z 1319.55 2015-08-29T17:38:01Z 1319.07 2015-08-29T17:38:18Z 1319.55 2015-08-29T17:38:33Z 1319.07 2015-08-29T17:38:45Z 1319.07 2015-08-29T17:38:55Z 1319.55 2015-08-29T17:39:00Z 1321.95 2015-08-29T17:39:11Z 1323.87 2015-08-29T17:39:26Z 1324.35 2015-08-29T17:40:07Z 1324.83 2015-08-29T17:40:49Z 1321.95 2015-08-29T17:40:59Z 1321.95 2015-08-29T17:41:10Z 1320.03 2015-08-29T17:41:22Z 1319.07 2015-08-29T17:41:41Z 1318.59 2015-08-29T17:41:53Z 1319.55 2015-08-29T17:42:14Z 1319.55 2015-08-29T17:42:29Z 1319.55 2015-08-29T17:42:47Z 1319.55 2015-08-29T17:43:08Z 1319.55 2015-08-29T17:43:16Z 1319.07 2015-08-29T17:43:29Z 1318.59 2015-08-29T17:43:46Z 1319.07 2015-08-29T17:44:04Z 1319.07 2015-08-29T17:44:14Z 1318.59 2015-08-29T17:44:20Z 1320.51 2015-08-29T17:44:34Z 1320.03 2015-08-29T17:44:39Z 1321.47 2015-08-29T17:44:52Z 1320.51 2015-08-29T17:44:58Z 1320.99 2015-08-29T17:45:08Z 1322.91 2015-08-29T17:45:24Z 1322.43 2015-08-29T17:45:35Z 1321.47 2015-08-29T17:45:48Z 1320.99 2015-08-29T17:46:08Z 1320.51 2015-08-29T17:46:23Z 1320.03 2015-08-29T17:46:29Z 1324.35 2015-08-30T03:06:51Z 1323.87 2015-08-30T03:07:01Z 1320.51 2015-08-30T03:47:24Z 1324.83 2015-08-30T03:47:36Z 1326.28 2015-08-30T03:47:53Z 1326.76 2015-08-30T03:48:24Z 1329.64 2015-08-30T03:48:56Z 1327.72 2015-08-30T03:49:14Z 1327.24 2015-08-30T03:49:32Z 1327.72 2015-08-30T03:49:55Z 1326.76 2015-08-30T03:50:11Z 1325.31 2015-08-30T03:50:23Z 1324.35 2015-08-30T03:50:36Z 1323.87 2015-08-30T03:50:48Z 1324.35 2015-08-30T03:51:03Z 1324.35 2015-08-30T03:51:13Z 1324.35 2015-08-30T03:51:27Z 1326.28 2015-08-30T03:51:36Z 1327.24 2015-08-30T03:51:50Z 1328.2 2015-08-30T03:52:02Z 1328.68 2015-08-30T03:52:12Z 1328.68 2015-08-30T03:52:21Z 1328.68 2015-08-30T03:52:29Z 1329.16 2015-08-30T03:52:36Z 1330.12 2015-08-30T03:52:53Z 1331.08 2015-08-30T03:53:10Z 1332.52 2015-08-30T03:53:22Z 1333.97 2015-08-30T03:53:37Z 1336.37 2015-08-30T03:53:51Z 1339.73 2015-08-30T03:54:05Z 1341.66 2015-08-30T03:54:21Z 1342.62 2015-08-30T03:54:36Z 1343.1 2015-08-30T03:54:50Z 1344.06 2015-08-30T03:55:01Z 1345.5 2015-08-30T03:55:14Z 1350.31 2015-08-30T03:55:30Z 1353.67 2015-08-30T03:55:46Z 1355.6 2015-08-30T03:56:02Z 1358 2015-08-30T03:56:14Z 1360.88 2015-08-30T03:56:28Z 1365.21 2015-08-30T03:56:45Z 1366.65 2015-08-30T03:56:59Z 1370.5 2015-08-30T03:57:14Z 1374.34 2015-08-30T03:57:31Z 1375.78 2015-08-30T03:57:45Z 1377.23 2015-08-30T03:57:56Z 1380.59 2015-08-30T03:58:12Z 1385.4 2015-08-30T03:58:27Z 1387.8 2015-08-30T03:58:45Z 1391.17 2015-08-30T03:58:59Z 1391.17 2015-08-30T03:59:15Z 1396.45 2015-08-30T03:59:32Z 1399.34 2015-08-30T03:59:44Z 1399.82 2015-08-30T03:59:58Z 1398.86 2015-08-30T04:00:12Z 1399.34 2015-08-30T04:00:24Z 1402.22 2015-08-30T04:00:38Z 1405.1 2015-08-30T04:00:53Z 1403.66 2015-08-30T04:01:12Z 1403.66 2015-08-30T04:01:27Z 1403.66 2015-08-30T04:01:45Z 1403.66 2015-08-30T04:02:03Z 1403.66 2015-08-30T04:02:26Z 1403.66 2015-08-30T04:02:46Z 1403.66 2015-08-30T04:03:11Z 1403.66 2015-08-30T04:03:32Z 1403.18 2015-08-30T04:03:49Z 1403.18 2015-08-30T04:04:13Z 1403.18 2015-08-30T04:04:34Z 1403.18 2015-08-30T04:04:47Z 1402.7 2015-08-30T04:04:59Z 1402.7 2015-08-30T04:05:11Z 1402.7 2015-08-30T04:05:37Z 1402.7 2015-08-30T04:06:00Z 1402.7 2015-08-30T04:06:20Z 1402.22 2015-08-30T04:06:34Z 1402.22 2015-08-30T04:06:50Z 1401.74 2015-08-30T04:07:08Z 1401.26 2015-08-30T04:07:20Z 1400.3 2015-08-30T04:07:33Z 1400.78 2015-08-30T04:07:49Z 1401.26 2015-08-30T04:08:04Z 1401.74 2015-08-30T04:08:18Z 1402.22 2015-08-30T04:08:30Z 1402.22 2015-08-30T04:08:43Z 1402.22 2015-08-30T04:08:55Z 1402.7 2015-08-30T04:08:58Z 1404.14 2015-08-30T04:09:02Z 1404.14 2015-08-30T04:09:17Z 1404.14 2015-08-30T04:09:30Z 1405.58 2015-08-30T04:09:47Z 1406.07 2015-08-30T04:09:54Z 1406.07 2015-08-30T04:09:58Z 1406.55 2015-08-30T04:10:02Z 1406.55 2015-08-30T04:10:15Z 1406.55 2015-08-30T04:10:25Z 1407.51 2015-08-30T04:10:38Z 1408.95 2015-08-30T04:10:52Z 1409.91 2015-08-30T04:10:57Z 1409.91 2015-08-30T04:11:14Z 1410.39 2015-08-30T04:11:27Z 1412.31 2015-08-30T04:11:40Z 1414.72 2015-08-30T04:11:55Z 1416.64 2015-08-30T04:12:08Z 1419.52 2015-08-30T04:12:20Z 1420.49 2015-08-30T04:12:22Z 1420.97 2015-08-30T04:12:34Z 1418.56 2015-08-30T04:12:52Z 1416.64 2015-08-30T04:13:07Z 1415.68 2015-08-30T04:13:20Z 1416.64 2015-08-30T04:13:35Z 1417.6 2015-08-30T04:13:51Z 1418.56 2015-08-30T04:14:02Z 1420 2015-08-30T04:14:17Z 1420.97 2015-08-30T04:14:36Z 1420.49 2015-08-30T04:14:50Z 1420.49 2015-08-30T04:15:03Z 1420.49 2015-08-30T04:15:17Z 1420.97 2015-08-30T04:15:30Z 1422.89 2015-08-30T04:15:40Z 1422.41 2015-08-30T04:15:54Z 1422.89 2015-08-30T04:15:59Z 1422.89 2015-08-30T04:16:05Z 1423.37 2015-08-30T04:16:15Z 1423.37 2015-08-30T04:16:29Z 1423.37 2015-08-30T04:16:33Z 1422.89 2015-08-30T04:16:47Z 1422.89 2015-08-30T04:17:00Z 1422.41 2015-08-30T04:17:05Z 1422.41 2015-08-30T04:17:07Z 1422.41 2015-08-30T04:17:11Z 1422.89 2015-08-30T04:17:18Z 1422.89 2015-08-30T04:17:31Z 1421.45 2015-08-30T04:17:45Z 1420 2015-08-30T04:17:58Z 1420 2015-08-30T04:18:00Z 1421.45 2015-08-30T04:18:14Z 1423.37 2015-08-30T04:18:28Z 1421.45 2015-08-30T04:18:42Z 1422.89 2015-08-30T04:18:58Z 1423.85 2015-08-30T04:19:11Z 1424.81 2015-08-30T04:19:23Z 1425.77 2015-08-30T04:19:30Z 1426.73 2015-08-30T04:19:35Z 1427.21 2015-08-30T04:19:48Z 1427.7 2015-08-30T04:20:00Z 1427.21 2015-08-30T04:20:16Z 1427.7 2015-08-30T04:20:26Z 1426.25 2015-08-30T04:20:44Z 1426.73 2015-08-30T04:20:55Z 1427.21 2015-08-30T04:21:07Z 1429.62 2015-08-30T04:21:20Z 1431.06 2015-08-30T04:21:29Z 1432.02 2015-08-30T04:21:42Z 1430.1 2015-08-30T04:21:58Z 1430.1 2015-08-30T04:22:01Z 1429.62 2015-08-30T04:22:16Z 1432.02 2015-08-30T04:22:29Z 1434.42 2015-08-30T04:22:44Z 1435.39 2015-08-30T04:22:55Z 1435.87 2015-08-30T04:23:10Z 1437.31 2015-08-30T04:23:24Z 1437.79 2015-08-30T04:23:32Z 1438.27 2015-08-30T04:23:46Z 1438.27 2015-08-30T04:24:04Z 1439.23 2015-08-30T04:24:19Z 1442.6 2015-08-30T04:24:32Z 1445 2015-08-30T04:24:48Z 1445 2015-08-30T04:24:59Z 1445.48 2015-08-30T04:25:10Z 1445 2015-08-30T04:25:13Z 1447.4 2015-08-30T04:25:28Z 1447.88 2015-08-30T04:25:30Z 1450.29 2015-08-30T04:25:46Z 1451.25 2015-08-30T04:26:00Z 1451.73 2015-08-30T04:26:17Z 1452.21 2015-08-30T04:26:29Z 1454.61 2015-08-30T04:26:44Z 1453.65 2015-08-30T04:26:59Z 1452.69 2015-08-30T04:27:18Z 1454.13 2015-08-30T04:27:31Z 1454.13 2015-08-30T04:27:42Z 1452.69 2015-08-30T04:27:59Z 1453.17 2015-08-30T04:28:18Z 1452.69 2015-08-30T04:28:34Z 1452.69 2015-08-30T04:28:57Z 1452.21 2015-08-30T04:29:22Z 1452.21 2015-08-30T04:29:39Z 1451.73 2015-08-30T04:29:59Z 1451.25 2015-08-30T04:30:20Z 1450.77 2015-08-30T04:30:49Z 1450.29 2015-08-30T04:31:13Z 1451.25 2015-08-30T04:31:30Z 1451.25 2015-08-30T04:31:51Z 1449.81 2015-08-30T04:32:12Z 1450.29 2015-08-30T04:32:34Z 1449.32 2015-08-30T04:32:50Z 1449.81 2015-08-30T04:33:08Z 1450.77 2015-08-30T04:33:20Z 1450.29 2015-08-30T04:33:39Z 1449.32 2015-08-30T04:33:58Z 1446.92 2015-08-30T04:34:19Z 1443.08 2015-08-30T04:34:34Z 1442.11 2015-08-30T04:34:47Z 1446.44 2015-08-30T04:35:00Z 1448.84 2015-08-30T04:35:12Z 1450.77 2015-08-30T04:35:27Z 1451.73 2015-08-30T04:35:43Z 1453.65 2015-08-30T04:35:54Z 1459.42 2015-08-30T04:36:12Z 1460.38 2015-08-30T04:36:26Z 1461.34 2015-08-30T04:36:35Z 1462.3 2015-08-30T04:36:47Z 1463.74 2015-08-30T04:36:59Z 1467.11 2015-08-30T04:37:15Z 1469.51 2015-08-30T04:37:29Z 1471.92 2015-08-30T04:37:41Z 1475.76 2015-08-30T04:37:58Z 1477.68 2015-08-30T04:38:16Z 1479.13 2015-08-30T04:38:32Z 1482.01 2015-08-30T04:38:49Z 1481.05 2015-08-30T04:39:06Z 1482.01 2015-08-30T04:39:28Z 1482.97 2015-08-30T04:39:46Z 1485.85 2015-08-30T04:40:03Z 1487.3 2015-08-30T04:40:24Z 1487.78 2015-08-30T04:40:43Z 1490.18 2015-08-30T04:41:01Z 1491.14 2015-08-30T04:41:21Z 1493.06 2015-08-30T04:41:40Z 1495.47 2015-08-30T04:41:54Z 1498.83 2015-08-30T04:42:12Z 1499.31 2015-08-30T04:42:28Z 1501.72 2015-08-30T04:42:45Z 1503.16 2015-08-30T04:43:02Z 1504.6 2015-08-30T04:43:21Z 1504.12 2015-08-30T04:43:38Z 1503.64 2015-08-30T04:43:53Z 1502.68 2015-08-30T04:44:07Z 1502.68 2015-08-30T04:44:25Z 1502.68 2015-08-30T04:44:45Z 1503.16 2015-08-30T04:45:05Z 1503.16 2015-08-30T04:45:23Z 1503.16 2015-08-30T04:45:34Z 1505.08 2015-08-30T04:45:47Z 1504.6 2015-08-30T04:45:59Z 1505.08 2015-08-30T04:46:03Z 1506.52 2015-08-30T04:46:17Z 1507 2015-08-30T04:46:31Z 1507.97 2015-08-30T04:46:38Z 1507.97 2015-08-30T04:46:43Z 1508.45 2015-08-30T04:46:55Z 1508.93 2015-08-30T04:46:58Z 1510.37 2015-08-30T04:47:09Z 1512.29 2015-08-30T04:47:22Z 1512.77 2015-08-30T04:47:36Z 1514.21 2015-08-30T04:47:50Z 1513.25 2015-08-30T04:48:06Z 1513.25 2015-08-30T04:48:08Z 1513.73 2015-08-30T04:48:21Z 1514.21 2015-08-30T04:48:29Z 1515.66 2015-08-30T04:48:45Z 1519.5 2015-08-30T04:49:00Z 1523.83 2015-08-30T04:49:14Z 1526.23 2015-08-30T04:49:30Z 1527.19 2015-08-30T04:49:44Z 1530.56 2015-08-30T04:50:00Z 1533.92 2015-08-30T04:50:13Z 1534.88 2015-08-30T04:50:28Z 1535.84 2015-08-30T04:50:42Z 1538.25 2015-08-30T04:51:01Z 1538.73 2015-08-30T04:51:20Z 1542.09 2015-08-30T04:51:40Z 1540.17 2015-08-30T04:51:56Z 1543.53 2015-08-30T04:52:16Z 1544.5 2015-08-30T04:52:34Z 1549.78 2015-08-30T04:52:49Z 1550.74 2015-08-30T04:53:06Z 1551.22 2015-08-30T04:53:20Z 1551.71 2015-08-30T04:53:23Z 1556.03 2015-08-30T04:53:36Z 1560.36 2015-08-30T04:53:54Z 1561.32 2015-08-30T04:54:10Z 1561.32 2015-08-30T04:54:28Z 1561.32 2015-08-30T04:54:52Z 1561.32 2015-08-30T04:55:09Z 1560.84 2015-08-30T04:55:17Z 1562.28 2015-08-30T04:55:31Z 1563.72 2015-08-30T04:55:40Z 1565.64 2015-08-30T04:55:54Z 1567.09 2015-08-30T04:56:05Z 1569.49 2015-08-30T04:56:21Z 1566.12 2015-08-30T04:56:36Z 1563.24 2015-08-30T04:56:52Z 1562.28 2015-08-30T04:57:07Z 1560.84 2015-08-30T04:57:24Z 1562.28 2015-08-30T04:57:38Z 1561.8 2015-08-30T04:57:52Z 1564.2 2015-08-30T04:58:08Z 1564.2 2015-08-30T04:58:23Z 1562.28 2015-08-30T04:58:38Z 1562.28 2015-08-30T04:58:51Z 1561.32 2015-08-30T04:59:07Z 1563.72 2015-08-30T04:59:24Z 1564.2 2015-08-30T04:59:40Z 1567.09 2015-08-30T04:59:55Z 1568.53 2015-08-30T05:00:12Z 1569.01 2015-08-30T05:00:26Z 1569.01 2015-08-30T05:00:47Z 1568.53 2015-08-30T05:01:05Z 1568.53 2015-08-30T05:01:21Z 1569.01 2015-08-30T05:01:32Z 1570.45 2015-08-30T05:01:48Z 1570.45 2015-08-30T05:01:51Z 1571.89 2015-08-30T05:02:06Z 1570.93 2015-08-30T05:02:12Z 1572.85 2015-08-30T05:02:28Z 1571.89 2015-08-30T05:02:45Z 1573.82 2015-08-30T05:03:04Z 1573.82 2015-08-30T05:03:18Z 1573.82 2015-08-30T05:03:31Z 1573.82 2015-08-30T05:03:37Z 1573.82 2015-08-30T05:03:45Z 1571.89 2015-08-30T05:03:59Z 1571.41 2015-08-30T05:04:15Z 1571.41 2015-08-30T05:04:27Z 1570.45 2015-08-30T05:04:39Z 1574.3 2015-08-30T05:04:52Z 1575.26 2015-08-30T05:04:56Z 1576.7 2015-08-30T05:05:06Z 1579.58 2015-08-30T05:05:21Z 1580.54 2015-08-30T05:05:26Z 1581.99 2015-08-30T05:05:38Z 1581.99 2015-08-30T05:05:52Z 1581.99 2015-08-30T05:06:09Z 1581.99 2015-08-30T05:06:13Z 1581.51 2015-08-30T05:06:26Z 1582.47 2015-08-30T05:06:40Z 1581.51 2015-08-30T05:06:52Z 1581.03 2015-08-30T05:07:05Z 1581.51 2015-08-30T05:07:19Z 1581.51 2015-08-30T05:07:41Z 1581.51 2015-08-30T05:08:10Z 1582.47 2015-08-30T05:08:27Z 1582.95 2015-08-30T05:08:51Z 1584.39 2015-08-30T05:09:19Z 1584.39 2015-08-30T05:09:37Z 1583.91 2015-08-30T05:09:57Z 1583.91 2015-08-30T05:10:06Z 1583.43 2015-08-30T05:10:21Z 1582.47 2015-08-30T05:10:37Z 1581.51 2015-08-30T05:10:59Z 1580.54 2015-08-30T05:11:16Z 1580.06 2015-08-30T05:11:38Z 1580.54 2015-08-30T05:11:53Z 1580.54 2015-08-30T05:12:07Z 1580.54 2015-08-30T05:12:25Z 1580.06 2015-08-30T05:12:41Z 1580.54 2015-08-30T05:13:11Z 1580.54 2015-08-30T05:13:25Z 1580.54 2015-08-30T05:13:44Z 1580.06 2015-08-30T05:13:59Z 1579.1 2015-08-30T05:14:19Z 1578.62 2015-08-30T05:14:38Z 1578.62 2015-08-30T05:14:53Z 1578.62 2015-08-30T05:15:22Z 1580.06 2015-08-30T05:15:58Z 1580.54 2015-08-30T05:16:11Z 1580.06 2015-08-30T05:16:41Z 1580.06 2015-08-30T05:16:55Z 1579.1 2015-08-30T05:17:17Z 1578.62 2015-08-30T05:17:31Z 1578.62 2015-08-30T05:17:49Z 1578.62 2015-08-30T05:18:04Z 1579.1 2015-08-30T05:18:24Z 1579.1 2015-08-30T05:18:40Z 1581.03 2015-08-30T05:19:09Z 1582.47 2015-08-30T05:19:47Z 1581.99 2015-08-30T05:20:02Z 1581.99 2015-08-30T05:20:37Z 1581.51 2015-08-30T05:21:08Z 1581.99 2015-08-30T05:21:23Z 1581.51 2015-08-30T05:21:42Z 1581.51 2015-08-30T05:21:45Z 1580.06 2015-08-30T05:21:53Z 1581.51 2015-08-30T05:22:05Z 1582.47 2015-08-30T05:22:22Z 1581.51 2015-08-30T05:22:37Z 1577.66 2015-08-30T05:22:51Z 1576.22 2015-08-30T05:23:11Z 1574.78 2015-08-30T05:23:31Z 1572.85 2015-08-30T05:23:47Z 1572.85 2015-08-30T05:24:03Z 1572.37 2015-08-30T05:24:19Z 1570.45 2015-08-30T05:24:36Z 1570.45 2015-08-30T05:24:53Z 1572.85 2015-08-30T05:25:09Z 1576.22 2015-08-30T05:25:24Z 1577.18 2015-08-30T05:25:39Z 1579.1 2015-08-30T05:25:58Z 1580.54 2015-08-30T05:26:12Z 1581.99 2015-08-30T05:26:26Z 1582.95 2015-08-30T05:26:43Z 1584.39 2015-08-30T05:26:58Z 1586.31 2015-08-30T05:27:14Z 1587.75 2015-08-30T05:27:30Z 1586.79 2015-08-30T05:27:46Z 1588.72 2015-08-30T05:28:05Z 1589.68 2015-08-30T05:28:21Z 1591.12 2015-08-30T05:28:39Z 1592.56 2015-08-30T05:28:57Z 1594 2015-08-30T05:29:10Z 1594.96 2015-08-30T05:29:28Z 1594.96 2015-08-30T05:29:44Z 1597.37 2015-08-30T05:30:02Z 1598.81 2015-08-30T05:30:25Z 1600.73 2015-08-30T05:30:54Z 1601.69 2015-08-30T05:31:22Z 1602.17 2015-08-30T05:31:50Z 1603.14 2015-08-30T05:32:18Z 1603.14 2015-08-30T05:32:33Z 1603.14 2015-08-30T05:32:53Z 1602.66 2015-08-30T05:33:12Z 1601.69 2015-08-30T05:33:28Z 1599.77 2015-08-30T05:33:44Z 1599.29 2015-08-30T05:34:02Z 1599.77 2015-08-30T05:34:06Z 1605.06 2015-08-30T05:34:27Z 1606.5 2015-08-30T05:34:45Z 1606.98 2015-08-30T05:35:05Z 1608.9 2015-08-30T05:35:24Z 1609.38 2015-08-30T05:35:44Z 1610.35 2015-08-30T05:35:58Z 1610.83 2015-08-30T05:36:11Z 1609.86 2015-08-30T05:36:30Z 1607.94 2015-08-30T05:36:47Z 1605.54 2015-08-30T05:37:03Z 1603.62 2015-08-30T05:37:22Z 1601.69 2015-08-30T05:37:40Z 1600.73 2015-08-30T05:37:55Z 1600.73 2015-08-30T05:38:13Z 1601.69 2015-08-30T05:38:30Z 1602.17 2015-08-30T05:38:45Z 1603.14 2015-08-30T05:39:01Z 1605.54 2015-08-30T05:39:17Z 1609.38 2015-08-30T05:39:28Z 1612.75 2015-08-30T05:39:38Z 1614.19 2015-08-30T05:39:52Z 1613.71 2015-08-30T05:39:59Z 1613.71 2015-08-30T05:40:17Z 1615.63 2015-08-30T05:40:34Z 1617.07 2015-08-30T05:40:50Z 1618.04 2015-08-30T05:41:06Z 1619.48 2015-08-30T05:41:22Z 1621.88 2015-08-30T05:41:38Z 1625.73 2015-08-30T05:41:54Z 1630.05 2015-08-30T05:42:10Z 1631.01 2015-08-30T05:42:27Z 1632.46 2015-08-30T05:42:45Z 1630.05 2015-08-30T05:42:59Z 1629.57 2015-08-30T05:43:12Z 1630.05 2015-08-30T05:43:31Z 1629.57 2015-08-30T05:43:46Z 1629.57 2015-08-30T05:43:59Z 1627.65 2015-08-30T05:44:15Z 1625.25 2015-08-30T05:44:33Z 1625.73 2015-08-30T05:44:49Z 1624.77 2015-08-30T05:45:04Z 1624.28 2015-08-30T05:45:24Z 1622.84 2015-08-30T05:45:45Z 1623.8 2015-08-30T05:46:00Z 1623.32 2015-08-30T05:46:11Z 1620.92 2015-08-30T05:46:30Z 1620.44 2015-08-30T05:46:51Z 1621.88 2015-08-30T05:47:10Z 1622.36 2015-08-30T05:47:29Z 1622.36 2015-08-30T05:47:35Z 1621.88 2015-08-30T05:47:54Z 1622.36 2015-08-30T05:48:10Z 1622.36 2015-08-30T05:48:11Z 1622.84 2015-08-30T05:48:15Z 1625.25 2015-08-30T05:48:31Z 1626.69 2015-08-30T05:48:47Z 1627.17 2015-08-30T05:49:04Z 1627.65 2015-08-30T05:49:22Z 1627.65 2015-08-30T05:49:41Z 1627.17 2015-08-30T05:49:58Z 1627.17 2015-08-30T05:50:10Z 1627.17 2015-08-30T05:50:24Z 1627.17 2015-08-30T05:50:42Z 1627.65 2015-08-30T05:50:57Z 1627.65 2015-08-30T05:51:15Z 1628.13 2015-08-30T05:51:31Z 1628.13 2015-08-30T05:51:43Z 1627.65 2015-08-30T05:52:03Z 1627.65 2015-08-30T05:52:14Z 1627.65 2015-08-30T05:52:30Z 1627.65 2015-08-30T05:52:48Z 1628.13 2015-08-30T05:52:58Z 1627.65 2015-08-30T05:53:13Z 1627.65 2015-08-30T05:53:20Z 1627.65 2015-08-30T05:53:33Z 1628.13 2015-08-30T05:53:49Z 1628.13 2015-08-30T05:54:13Z 1628.13 2015-08-30T05:54:30Z 1628.61 2015-08-30T05:54:44Z 1628.61 2015-08-30T05:54:56Z 1629.09 2015-08-30T05:55:07Z 1629.09 2015-08-30T05:55:13Z 1629.57 2015-08-30T05:55:17Z 1630.05 2015-08-30T05:55:25Z 1630.53 2015-08-30T05:55:43Z 1631.98 2015-08-30T05:55:58Z 1631.98 2015-08-30T05:56:12Z 1632.46 2015-08-30T05:56:28Z 1633.42 2015-08-30T05:56:43Z 1634.86 2015-08-30T05:56:56Z 1637.74 2015-08-30T05:57:11Z 1640.63 2015-08-30T05:57:25Z 1640.63 2015-08-30T05:57:37Z 1640.63 2015-08-30T05:57:43Z 1641.11 2015-08-30T05:57:50Z 1642.07 2015-08-30T05:58:08Z 1641.11 2015-08-30T05:58:14Z 1640.15 2015-08-30T05:58:33Z 1640.15 2015-08-30T05:58:50Z 1639.19 2015-08-30T05:59:08Z 1638.22 2015-08-30T05:59:20Z 1637.26 2015-08-30T05:59:35Z 1637.74 2015-08-30T05:59:55Z 1637.74 2015-08-30T06:00:15Z 1637.26 2015-08-30T06:00:33Z 1635.82 2015-08-30T06:00:51Z 1636.3 2015-08-30T06:01:09Z 1636.3 2015-08-30T06:01:28Z 1636.3 2015-08-30T06:01:43Z 1637.74 2015-08-30T06:02:03Z 1639.19 2015-08-30T06:02:21Z 1639.67 2015-08-30T06:02:40Z 1640.15 2015-08-30T06:02:55Z 1640.63 2015-08-30T06:03:09Z 1642.07 2015-08-30T06:03:25Z 1643.51 2015-08-30T06:03:44Z 1644.47 2015-08-30T06:04:00Z 1645.91 2015-08-30T06:04:17Z 1646.88 2015-08-30T06:04:31Z 1646.88 2015-08-30T06:04:33Z 1650.24 2015-08-30T06:04:48Z 1652.16 2015-08-30T06:05:02Z 1653.12 2015-08-30T06:05:16Z 1656.49 2015-08-30T06:05:28Z 1657.45 2015-08-30T06:05:51Z 1657.93 2015-08-30T06:06:06Z 1660.81 2015-08-30T06:06:22Z 1664.66 2015-08-30T06:06:39Z 1668.51 2015-08-30T06:06:54Z 1669.95 2015-08-30T06:07:09Z 1670.91 2015-08-30T06:07:28Z 1671.87 2015-08-30T06:07:45Z 1672.83 2015-08-30T06:07:51Z 1674.75 2015-08-30T06:08:09Z 1677.16 2015-08-30T06:08:29Z 1679.08 2015-08-30T06:08:46Z 1679.56 2015-08-30T06:08:50Z 1680.04 2015-08-30T06:08:54Z 1681.48 2015-08-30T06:09:13Z 1681 2015-08-30T06:09:29Z 1680.52 2015-08-30T06:09:58Z 1681.48 2015-08-30T06:10:21Z 1681 2015-08-30T06:10:37Z 1681 2015-08-30T06:10:57Z 1680.52 2015-08-30T06:11:14Z 1681 2015-08-30T06:11:31Z 1681 2015-08-30T06:11:48Z 1681 2015-08-30T06:12:09Z 1681 2015-08-30T06:12:29Z 1681 2015-08-30T06:12:52Z 1681 2015-08-30T06:13:04Z 1680.52 2015-08-30T06:13:24Z 1681.48 2015-08-30T06:13:38Z 1682.93 2015-08-30T06:13:55Z 1682.44 2015-08-30T06:14:12Z 1682.93 2015-08-30T06:14:33Z 1682.93 2015-08-30T06:14:52Z 1684.37 2015-08-30T06:15:07Z 1684.85 2015-08-30T06:15:23Z 1684.85 2015-08-30T06:15:38Z 1683.41 2015-08-30T06:15:56Z 1683.89 2015-08-30T06:16:13Z 1682.93 2015-08-30T06:16:18Z 1682.93 2015-08-30T06:16:36Z 1682.44 2015-08-30T06:16:41Z 1682.93 2015-08-30T06:16:51Z 1683.41 2015-08-30T06:16:55Z 1685.81 2015-08-30T06:17:13Z 1687.25 2015-08-30T06:17:29Z 1688.21 2015-08-30T06:17:42Z 1690.14 2015-08-30T06:17:57Z 1692.54 2015-08-30T06:18:13Z 1693.02 2015-08-30T06:18:31Z 1694.94 2015-08-30T06:18:48Z 1695.42 2015-08-30T06:19:03Z 1696.38 2015-08-30T06:19:14Z 1698.79 2015-08-30T06:19:32Z 1701.19 2015-08-30T06:19:45Z 1703.59 2015-08-30T06:20:02Z 1704.07 2015-08-30T06:20:18Z 1705.04 2015-08-30T06:20:33Z 1705.52 2015-08-30T06:20:47Z 1706 2015-08-30T06:21:01Z 1707.92 2015-08-30T06:21:17Z 1709.36 2015-08-30T06:21:34Z 1709.36 2015-08-30T06:21:42Z 1709.36 2015-08-30T06:21:57Z 1709.84 2015-08-30T06:22:01Z 1713.21 2015-08-30T06:22:18Z 1715.13 2015-08-30T06:22:26Z 1715.61 2015-08-30T06:22:28Z 1718.01 2015-08-30T06:22:48Z 1721.38 2015-08-30T06:23:04Z 1723.78 2015-08-30T06:23:20Z 1726.67 2015-08-30T06:23:36Z 1728.59 2015-08-30T06:23:53Z 1730.99 2015-08-30T06:24:07Z 1732.91 2015-08-30T06:24:22Z 1733.39 2015-08-30T06:24:29Z 1733.39 2015-08-30T06:24:46Z 1733.88 2015-08-30T06:24:52Z 1733.88 2015-08-30T06:24:55Z 1733.88 2015-08-30T06:25:12Z 1733.88 2015-08-30T06:25:16Z 1733.88 2015-08-30T06:25:24Z 1734.84 2015-08-30T06:25:39Z 1736.76 2015-08-30T06:25:55Z 1738.2 2015-08-30T06:26:07Z 1738.68 2015-08-30T06:26:20Z 1738.2 2015-08-30T06:26:38Z 1738.2 2015-08-30T06:26:54Z 1738.68 2015-08-30T06:27:08Z 1739.16 2015-08-30T06:27:20Z 1740.12 2015-08-30T06:27:39Z 1739.64 2015-08-30T06:27:57Z 1740.12 2015-08-30T06:28:19Z 1739.64 2015-08-30T06:28:41Z 1739.16 2015-08-30T06:28:58Z 1739.16 2015-08-30T06:29:13Z 1739.64 2015-08-30T06:29:27Z 1739.16 2015-08-30T06:29:45Z 1739.16 2015-08-30T06:30:05Z 1739.64 2015-08-30T06:30:28Z 1739.64 2015-08-30T06:30:45Z 1739.64 2015-08-30T06:31:04Z 1740.12 2015-08-30T06:31:29Z 1740.6 2015-08-30T06:31:50Z 1740.6 2015-08-30T06:32:05Z 1740.6 2015-08-30T06:32:11Z 1738.68 2015-08-30T06:32:24Z 1736.76 2015-08-30T06:32:38Z 1736.28 2015-08-30T06:32:56Z 1736.28 2015-08-30T06:33:14Z 1736.76 2015-08-30T06:33:29Z 1736.28 2015-08-30T06:33:33Z 1736.76 2015-08-30T06:33:46Z 1736.76 2015-08-30T06:33:51Z 1737.72 2015-08-30T06:34:04Z 1739.16 2015-08-30T06:34:10Z 1741.08 2015-08-30T06:34:27Z 1741.57 2015-08-30T06:34:32Z 1744.45 2015-08-30T06:34:48Z 1748.78 2015-08-30T06:35:02Z 1750.7 2015-08-30T06:35:16Z 1751.66 2015-08-30T06:35:28Z 1754.06 2015-08-30T06:35:42Z 1756.47 2015-08-30T06:35:55Z 1759.83 2015-08-30T06:36:09Z 1762.23 2015-08-30T06:36:24Z 1763.68 2015-08-30T06:36:39Z 1765.6 2015-08-30T06:36:54Z 1768.48 2015-08-30T06:37:07Z 1770.41 2015-08-30T06:37:19Z 1772.33 2015-08-30T06:37:36Z 1773.29 2015-08-30T06:37:52Z 1775.69 2015-08-30T06:38:11Z 1775.69 2015-08-30T06:38:12Z 1778.1 2015-08-30T06:38:27Z 1778.58 2015-08-30T06:38:45Z 1781.94 2015-08-30T06:39:04Z 1785.31 2015-08-30T06:39:19Z 1787.71 2015-08-30T06:39:35Z 1789.15 2015-08-30T06:39:50Z 1789.63 2015-08-30T06:40:04Z 1792.03 2015-08-30T06:40:21Z 1793.96 2015-08-30T06:40:36Z 1795.88 2015-08-30T06:40:52Z 1795.88 2015-08-30T06:41:06Z 1798.28 2015-08-30T06:41:19Z 1798.28 2015-08-30T06:41:42Z 1798.28 2015-08-30T06:41:58Z 1798.76 2015-08-30T06:42:09Z 1801.17 2015-08-30T06:42:41Z 1802.61 2015-08-30T06:43:12Z 1802.61 2015-08-30T06:43:32Z 1802.13 2015-08-30T06:43:50Z 1802.13 2015-08-30T06:44:09Z 1802.61 2015-08-30T06:44:25Z 1805.49 2015-08-30T06:44:42Z 1807.42 2015-08-30T06:44:57Z 1809.34 2015-08-30T06:45:15Z 1812.22 2015-08-30T06:45:32Z 1818.47 2015-08-30T06:45:49Z 1823.28 2015-08-30T06:46:06Z 1826.64 2015-08-30T06:46:21Z 1829.53 2015-08-30T06:46:30Z 1830.49 2015-08-30T06:46:35Z 1833.85 2015-08-30T06:46:52Z 1833.85 2015-08-30T06:46:55Z 1833.85 2015-08-30T06:47:12Z 1834.33 2015-08-30T06:47:28Z 1834.33 2015-08-30T06:47:32Z 1834.33 2015-08-30T06:47:48Z 1834.33 2015-08-30T06:47:59Z 1834.33 2015-08-30T06:48:16Z 1834.33 2015-08-30T06:48:32Z 1833.85 2015-08-30T06:48:45Z 1833.85 2015-08-30T06:48:53Z 1833.37 2015-08-30T06:49:09Z 1833.37 2015-08-30T06:49:24Z 1833.37 2015-08-30T06:49:38Z 1833.85 2015-08-30T06:49:54Z 1833.85 2015-08-30T06:50:09Z 1833.85 2015-08-30T06:50:26Z 1833.85 2015-08-30T06:50:43Z 1833.37 2015-08-30T06:50:56Z 1833.37 2015-08-30T06:51:13Z 1833.37 2015-08-30T06:51:28Z 1833.37 2015-08-30T06:51:48Z 1833.37 2015-08-30T06:52:03Z 1832.89 2015-08-30T06:52:22Z 1832.41 2015-08-30T06:52:40Z 1832.41 2015-08-30T06:52:54Z 1832.41 2015-08-30T06:53:17Z 1831.93 2015-08-30T06:53:37Z 1830.97 2015-08-30T06:53:51Z 1830.97 2015-08-30T06:54:10Z 1830.97 2015-08-30T06:54:26Z 1830.97 2015-08-30T06:54:52Z 1830.97 2015-08-30T06:55:17Z 1831.45 2015-08-30T06:55:39Z 1830.49 2015-08-30T06:56:00Z 1830.49 2015-08-30T06:56:17Z 1830.49 2015-08-30T06:56:42Z 1830.01 2015-08-30T06:57:03Z 1830.01 2015-08-30T06:57:15Z 1829.05 2015-08-30T06:57:27Z 1830.01 2015-08-30T06:57:50Z 1830.01 2015-08-30T06:58:08Z 1830.01 2015-08-30T06:58:32Z 1830.01 2015-08-30T06:58:52Z 1830.49 2015-08-30T06:59:09Z 1831.93 2015-08-30T06:59:39Z 1831.93 2015-08-30T07:00:00Z 1832.41 2015-08-30T07:00:21Z 1832.41 2015-08-30T07:00:39Z 1832.41 2015-08-30T07:01:01Z 1832.41 2015-08-30T07:01:18Z 1832.89 2015-08-30T07:01:33Z 1832.89 2015-08-30T07:01:49Z 1832.89 2015-08-30T07:02:06Z 1833.37 2015-08-30T07:02:22Z 1833.85 2015-08-30T07:02:38Z 1833.85 2015-08-30T07:02:52Z 1833.85 2015-08-30T07:03:10Z 1833.37 2015-08-30T07:03:41Z 1834.33 2015-08-30T07:04:00Z 1833.85 2015-08-30T07:04:15Z 1833.85 2015-08-30T07:04:39Z 1832.89 2015-08-30T07:04:53Z 1832.89 2015-08-30T07:05:17Z 1832.89 2015-08-30T07:05:36Z 1833.37 2015-08-30T07:05:54Z 1832.89 2015-08-30T07:06:11Z 1832.89 2015-08-30T07:06:35Z 1832.89 2015-08-30T07:06:51Z 1832.41 2015-08-30T07:07:17Z 1831.93 2015-08-30T07:07:38Z 1832.41 2015-08-30T07:07:53Z 1832.89 2015-08-30T07:08:09Z 1833.37 2015-08-30T07:08:33Z 1833.37 2015-08-30T07:09:05Z 1833.37 2015-08-30T07:09:35Z 1832.89 2015-08-30T07:09:55Z 1832.89 2015-08-30T07:10:12Z 1833.37 2015-08-30T07:10:36Z 1832.89 2015-08-30T07:11:01Z 1832.89 2015-08-30T07:11:28Z 1832.89 2015-08-30T07:11:47Z 1833.37 2015-08-30T07:12:05Z 1834.33 2015-08-30T07:12:20Z 1834.81 2015-08-30T07:12:38Z 1833.37 2015-08-30T07:12:51Z 1833.37 2015-08-30T07:13:14Z 1834.33 2015-08-30T07:13:20Z 1834.81 2015-08-30T07:13:24Z 1834.81 2015-08-30T07:13:36Z 1834.33 2015-08-30T07:13:52Z 1834.81 2015-08-30T07:14:12Z 1834.81 2015-08-30T07:14:30Z 1834.81 2015-08-30T07:14:46Z 1834.81 2015-08-30T07:15:10Z 1834.81 2015-08-30T07:15:33Z 1834.81 2015-08-30T07:15:58Z 1834.81 2015-08-30T07:16:16Z 1834.81 2015-08-30T07:16:43Z 1834.81 2015-08-30T07:17:01Z 1833.85 2015-08-30T07:17:16Z 1833.85 2015-08-30T07:17:37Z 1833.85 2015-08-30T07:17:52Z 1833.85 2015-08-30T07:17:56Z 1833.85 2015-08-30T07:18:13Z 1833.37 2015-08-30T07:18:15Z 1833.85 2015-08-30T07:18:32Z 1835.29 2015-08-30T07:18:50Z 1835.29 2015-08-30T07:18:52Z 1834.33 2015-08-30T07:19:09Z 1833.37 2015-08-30T07:19:21Z 1833.85 2015-08-30T07:19:37Z 1834.33 2015-08-30T07:19:44Z 1834.33 2015-08-30T07:19:53Z 1834.81 2015-08-30T07:20:10Z 1835.77 2015-08-30T07:20:17Z 1836.74 2015-08-30T07:20:34Z 1836.74 2015-08-30T07:20:46Z 1836.74 2015-08-30T07:20:49Z 1834.33 2015-08-30T07:21:02Z 1832.41 2015-08-30T07:21:17Z 1831.45 2015-08-30T07:21:35Z 1831.45 2015-08-30T07:21:51Z 1832.41 2015-08-30T07:22:08Z 1833.37 2015-08-30T07:22:25Z 1832.89 2015-08-30T07:22:45Z 1832.41 2015-08-30T07:23:04Z 1835.29 2015-08-30T07:23:27Z 1837.22 2015-08-30T07:23:47Z 1838.66 2015-08-30T07:24:05Z 1840.58 2015-08-30T07:24:21Z 1839.62 2015-08-30T07:24:39Z 1837.7 2015-08-30T07:24:55Z 1836.74 2015-08-30T07:25:01Z 1834.33 2015-08-30T07:25:20Z 1830.97 2015-08-30T07:25:37Z 1830.01 2015-08-30T07:25:52Z 1830.01 2015-08-30T07:26:06Z 1830.01 2015-08-30T07:26:11Z 1830.49 2015-08-30T07:26:25Z 1829.53 2015-08-30T07:26:44Z 1829.05 2015-08-30T07:26:58Z 1828.56 2015-08-30T07:27:16Z 1828.08 2015-08-30T07:27:36Z 1827.12 2015-08-30T07:27:51Z 1827.6 2015-08-30T07:28:08Z 1829.53 2015-08-30T07:28:21Z 1832.89 2015-08-30T07:28:33Z 1833.85 2015-08-30T07:28:37Z 1836.74 2015-08-30T07:28:52Z 1840.1 2015-08-30T07:29:08Z 1843.47 2015-08-30T07:29:24Z 1847.79 2015-08-30T07:29:40Z 1850.68 2015-08-30T07:29:55Z 1854.04 2015-08-30T07:30:10Z 1855.96 2015-08-30T07:30:25Z 1859.33 2015-08-30T07:30:39Z 1860.77 2015-08-30T07:30:54Z 1862.69 2015-08-30T07:31:10Z 1865.09 2015-08-30T07:31:26Z 1867.5 2015-08-30T07:31:40Z 1868.94 2015-08-30T07:31:55Z 1871.34 2015-08-30T07:32:10Z 1870.86 2015-08-30T07:32:24Z 1870.38 2015-08-30T07:32:34Z 1870.38 2015-08-30T07:32:38Z 1871.82 2015-08-30T07:32:52Z 1873.27 2015-08-30T07:33:07Z 1873.27 2015-08-30T07:33:08Z 1873.75 2015-08-30T07:33:25Z 1874.23 2015-08-30T07:33:34Z 1877.59 2015-08-30T07:33:49Z 1880.96 2015-08-30T07:34:06Z 1880.48 2015-08-30T07:34:18Z 1881.44 2015-08-30T07:34:33Z 1882.4 2015-08-30T07:34:46Z 1882.88 2015-08-30T07:34:58Z 1882.88 2015-08-30T07:35:16Z 1883.36 2015-08-30T07:35:35Z 1883.36 2015-08-30T07:35:50Z 1883.36 2015-08-30T07:36:05Z 1883.84 2015-08-30T07:36:29Z 1883.84 2015-08-30T07:36:48Z 1883.84 2015-08-30T07:37:05Z 1883.84 2015-08-30T07:37:19Z 1883.36 2015-08-30T07:37:41Z 1883.36 2015-08-30T07:37:58Z 1883.36 2015-08-30T07:38:12Z 1883.36 2015-08-30T07:38:22Z 1884.32 2015-08-30T07:38:31Z 1884.8 2015-08-30T07:38:44Z 1885.28 2015-08-30T07:38:53Z 1886.24 2015-08-30T07:38:55Z 1887.69 2015-08-30T07:38:59Z 1889.13 2015-08-30T07:39:05Z 1891.05 2015-08-30T07:39:16Z 1891.53 2015-08-30T07:39:30Z 1894.42 2015-08-30T07:39:44Z 1895.86 2015-08-30T07:39:51Z 1897.78 2015-08-30T07:40:02Z 1900.18 2015-08-30T07:40:14Z 1900.66 2015-08-30T07:40:16Z 1901.14 2015-08-30T07:40:28Z 1901.14 2015-08-30T07:40:39Z 1901.63 2015-08-30T07:40:42Z 1902.11 2015-08-30T07:40:54Z 1904.99 2015-08-30T07:41:12Z 1904.51 2015-08-30T07:41:21Z 1904.51 2015-08-30T07:41:38Z 1905.47 2015-08-30T07:41:50Z 1905.47 2015-08-30T07:41:51Z 1906.43 2015-08-30T07:42:02Z 1906.91 2015-08-30T07:42:17Z 1907.87 2015-08-30T07:42:31Z 1908.35 2015-08-30T07:42:49Z 1907.39 2015-08-30T07:43:01Z 1907.87 2015-08-30T07:43:14Z 1907.39 2015-08-30T07:43:27Z 1906.91 2015-08-30T07:43:44Z 1906.91 2015-08-30T07:43:59Z 1905.95 2015-08-30T07:44:15Z 1905.95 2015-08-30T07:44:28Z 1905.95 2015-08-30T07:44:34Z 1904.99 2015-08-30T07:44:47Z 1904.99 2015-08-30T07:44:59Z 1904.51 2015-08-30T07:45:13Z 1904.03 2015-08-30T07:45:35Z 1903.55 2015-08-30T07:45:49Z 1903.55 2015-08-30T07:46:05Z 1904.03 2015-08-30T07:46:24Z 1904.51 2015-08-30T07:46:39Z 1904.51 2015-08-30T07:46:49Z 1904.03 2015-08-30T07:47:11Z 1904.51 2015-08-30T07:47:32Z 1904.99 2015-08-30T07:47:51Z 1904.99 2015-08-30T07:48:13Z 1905.47 2015-08-30T07:48:35Z 1904.99 2015-08-30T07:48:39Z 1905.95 2015-08-30T07:48:52Z 1906.43 2015-08-30T07:49:14Z 1905.95 2015-08-30T07:49:29Z 1906.43 2015-08-30T07:49:48Z 1906.43 2015-08-30T07:50:06Z 1906.43 2015-08-30T07:50:14Z 1904.03 2015-08-30T07:50:28Z 1904.51 2015-08-30T07:50:36Z 1905.95 2015-08-30T07:50:50Z 1905.95 2015-08-30T07:51:09Z 1905.95 2015-08-30T07:51:28Z 1905.95 2015-08-30T07:51:42Z 1904.99 2015-08-30T07:51:53Z 1904.99 2015-08-30T07:52:05Z 1904.51 2015-08-30T07:52:16Z 1904.03 2015-08-30T07:52:27Z 1901.63 2015-08-30T07:52:42Z 1899.22 2015-08-30T07:52:55Z 1898.74 2015-08-30T07:52:58Z 1896.34 2015-08-30T07:53:14Z 1895.86 2015-08-30T07:53:22Z 1894.9 2015-08-30T07:53:38Z 1892.49 2015-08-30T07:53:51Z 1892.01 2015-08-30T07:53:53Z 1891.53 2015-08-30T07:53:56Z 1891.05 2015-08-30T07:53:59Z 1888.17 2015-08-30T07:54:11Z 1887.69 2015-08-30T07:54:25Z 1887.21 2015-08-30T07:54:41Z 1886.72 2015-08-30T07:54:45Z 1882.4 2015-08-30T07:55:03Z 1881.92 2015-08-30T07:55:04Z 1879.51 2015-08-30T07:55:20Z 1879.51 2015-08-30T07:55:28Z 1880 2015-08-30T07:55:43Z 1880.96 2015-08-30T07:56:00Z 1881.44 2015-08-30T07:56:12Z 1882.4 2015-08-30T07:56:33Z 1882.88 2015-08-30T07:56:44Z 1882.88 2015-08-30T07:57:02Z 1882.88 2015-08-30T07:57:10Z 1881.44 2015-08-30T07:57:23Z 1880.48 2015-08-30T07:57:39Z 1877.59 2015-08-30T07:57:56Z 1875.67 2015-08-30T07:58:10Z 1871.82 2015-08-30T07:58:24Z 1870.86 2015-08-30T07:58:35Z 1867.98 2015-08-30T07:58:47Z 1866.54 2015-08-30T07:58:52Z 1865.09 2015-08-30T07:59:06Z 1865.09 2015-08-30T07:59:21Z 1864.13 2015-08-30T07:59:37Z 1861.25 2015-08-30T07:59:52Z 1860.29 2015-08-30T07:59:54Z 1858.85 2015-08-30T08:00:09Z 1861.25 2015-08-30T08:00:34Z 1864.13 2015-08-30T08:01:00Z 1864.13 2015-08-30T08:01:26Z 1864.13 2015-08-30T08:01:37Z 1859.81 2015-08-30T08:01:51Z 1857.4 2015-08-30T08:01:58Z 1854.04 2015-08-30T08:02:11Z 1851.16 2015-08-30T08:02:21Z 1844.43 2015-08-30T08:02:39Z 1838.66 2015-08-30T08:02:58Z 1833.37 2015-08-30T08:03:11Z 1827.12 2015-08-30T08:03:27Z 1823.76 2015-08-30T08:03:41Z 1822.8 2015-08-30T08:03:44Z 1820.39 2015-08-30T08:03:59Z 1812.7 2015-08-30T08:04:17Z 1807.42 2015-08-30T08:04:31Z 1805.01 2015-08-30T08:04:39Z 1805.49 2015-08-30T08:04:55Z 1804.53 2015-08-30T08:05:00Z 1800.69 2015-08-30T08:05:15Z 1795.4 2015-08-30T08:05:33Z 1789.63 2015-08-30T08:05:51Z 1788.67 2015-08-30T08:06:09Z 1788.67 2015-08-30T08:06:28Z 1787.71 2015-08-30T08:06:43Z 1787.23 2015-08-30T08:06:56Z 1787.23 2015-08-30T08:07:07Z 1783.38 2015-08-30T08:07:27Z 1780.02 2015-08-30T08:07:42Z 1777.61 2015-08-30T08:07:59Z 1774.25 2015-08-30T08:08:18Z 1772.33 2015-08-30T08:08:31Z 1772.81 2015-08-30T08:08:49Z 1772.81 2015-08-30T08:09:05Z 1773.29 2015-08-30T08:09:25Z 1773.77 2015-08-30T08:09:39Z 1773.77 2015-08-30T08:10:00Z 1773.77 2015-08-30T08:10:21Z 1773.77 2015-08-30T08:10:31Z 1772.33 2015-08-30T08:10:46Z 1771.37 2015-08-30T08:11:01Z 1769.92 2015-08-30T08:11:11Z 1767.04 2015-08-30T08:11:25Z 1765.12 2015-08-30T08:11:40Z 1765.6 2015-08-30T08:11:55Z 1764.64 2015-08-30T08:12:05Z 1762.23 2015-08-30T08:12:21Z 1761.27 2015-08-30T08:12:38Z 1760.79 2015-08-30T08:12:59Z 1760.31 2015-08-30T08:13:17Z 1760.31 2015-08-30T08:13:32Z 1758.87 2015-08-30T08:13:51Z 1758.87 2015-08-30T08:14:14Z 1758.87 2015-08-30T08:14:26Z 1758.39 2015-08-30T08:14:48Z 1758.39 2015-08-30T08:15:06Z 1759.83 2015-08-30T08:15:28Z 1759.83 2015-08-30T08:15:49Z 1758.39 2015-08-30T08:16:06Z 1757.43 2015-08-30T08:16:12Z 1755.02 2015-08-30T08:16:29Z 1751.18 2015-08-30T08:16:46Z 1749.26 2015-08-30T08:17:05Z 1748.29 2015-08-30T08:17:23Z 1747.81 2015-08-30T08:17:26Z 1744.93 2015-08-30T08:17:46Z 1743.97 2015-08-30T08:18:00Z 1743.49 2015-08-30T08:18:02Z 1739.64 2015-08-30T08:18:17Z 1737.72 2015-08-30T08:18:25Z 1735.32 2015-08-30T08:18:41Z 1734.84 2015-08-30T08:18:45Z 1731.95 2015-08-30T08:19:03Z 1730.99 2015-08-30T08:19:19Z 1730.51 2015-08-30T08:19:25Z 1727.63 2015-08-30T08:19:45Z 1727.15 2015-08-30T08:20:01Z 1726.18 2015-08-30T08:20:16Z 1725.7 2015-08-30T08:20:29Z 1721.86 2015-08-30T08:20:35Z 1719.94 2015-08-30T08:20:38Z 1715.61 2015-08-30T08:20:52Z 1715.61 2015-08-30T08:20:53Z 1715.61 2015-08-30T08:21:08Z 1713.69 2015-08-30T08:21:24Z 1713.21 2015-08-30T08:21:39Z 1713.21 2015-08-30T08:21:52Z 1711.76 2015-08-30T08:21:59Z 1710.32 2015-08-30T08:22:15Z 1710.8 2015-08-30T08:22:19Z 1710.8 2015-08-30T08:22:33Z 1705.52 2015-08-30T08:22:48Z 1704.07 2015-08-30T08:22:53Z 1702.63 2015-08-30T08:23:09Z 1701.19 2015-08-30T08:23:16Z 1698.79 2015-08-30T08:23:30Z 1696.86 2015-08-30T08:23:45Z 1693.98 2015-08-30T08:24:00Z 1692.06 2015-08-30T08:24:11Z 1688.21 2015-08-30T08:24:23Z 1686.29 2015-08-30T08:24:38Z 1681 2015-08-30T08:24:53Z 1676.68 2015-08-30T08:25:06Z 1672.83 2015-08-30T08:25:23Z 1671.39 2015-08-30T08:25:27Z 1670.43 2015-08-30T08:25:41Z 1672.35 2015-08-30T08:25:55Z 1676.68 2015-08-30T08:26:10Z 1677.64 2015-08-30T08:26:26Z 1677.64 2015-08-30T08:26:32Z 1677.64 2015-08-30T08:26:47Z 1676.68 2015-08-30T08:27:00Z 1677.16 2015-08-30T08:27:05Z 1674.75 2015-08-30T08:27:17Z 1671.39 2015-08-30T08:27:31Z 1670.91 2015-08-30T08:27:45Z 1670.91 2015-08-30T08:28:01Z 1670.91 2015-08-30T08:28:18Z 1668.02 2015-08-30T08:28:31Z 1666.1 2015-08-30T08:28:47Z 1667.54 2015-08-30T08:29:13Z 1667.06 2015-08-30T08:29:35Z 1667.06 2015-08-30T08:30:07Z 1668.02 2015-08-30T08:30:41Z 1669.47 2015-08-30T08:31:10Z 1670.43 2015-08-30T08:31:39Z 1671.39 2015-08-30T08:32:03Z 1671.87 2015-08-30T08:32:28Z 1672.35 2015-08-30T08:33:01Z 1672.83 2015-08-30T08:33:35Z 1673.79 2015-08-30T08:34:01Z 1674.27 2015-08-30T08:34:20Z 1675.72 2015-08-30T08:34:50Z 1677.16 2015-08-30T08:35:11Z 1677.16 2015-08-30T08:35:29Z 1677.64 2015-08-30T08:35:42Z 1677.16 2015-08-30T08:36:07Z 1678.12 2015-08-30T08:36:32Z 1678.12 2015-08-30T08:36:58Z 1678.12 2015-08-30T08:37:24Z 1677.16 2015-08-30T08:37:50Z 1676.2 2015-08-30T08:38:13Z 1676.2 2015-08-30T08:38:37Z 1675.72 2015-08-30T08:38:59Z 1675.72 2015-08-30T08:39:18Z 1675.72 2015-08-30T08:39:48Z 1675.23 2015-08-30T08:39:54Z 1677.16 2015-08-30T08:40:08Z 1677.16 2015-08-30T08:40:21Z 1678.12 2015-08-30T08:40:27Z 1675.23 2015-08-30T08:40:40Z 1673.79 2015-08-30T08:40:56Z 1673.79 2015-08-30T08:41:15Z 1673.79 2015-08-30T08:41:33Z 1672.83 2015-08-30T08:41:47Z 1670.43 2015-08-30T08:42:06Z 1670.91 2015-08-30T08:42:26Z 1669.47 2015-08-30T08:42:38Z 1668.99 2015-08-30T08:42:54Z 1669.47 2015-08-30T08:43:19Z 1668.99 2015-08-30T08:43:37Z 1664.66 2015-08-30T08:43:49Z 1663.22 2015-08-30T08:43:53Z 1659.85 2015-08-30T08:44:00Z 1654.57 2015-08-30T08:44:13Z 1650.72 2015-08-30T08:44:26Z 1650.24 2015-08-30T08:44:29Z 1652.64 2015-08-30T08:44:42Z 1653.12 2015-08-30T08:44:58Z 1653.12 2015-08-30T08:45:12Z 1648.8 2015-08-30T08:45:26Z 1650.24 2015-08-30T08:45:39Z 1651.68 2015-08-30T08:45:57Z 1652.16 2015-08-30T08:46:07Z 1652.16 2015-08-30T08:46:13Z 1651.68 2015-08-30T08:46:20Z 1652.16 2015-08-30T08:46:25Z 1652.16 2015-08-30T08:46:35Z 1652.16 2015-08-30T08:46:39Z 1649.76 2015-08-30T08:46:52Z 1643.51 2015-08-30T08:47:04Z 1642.55 2015-08-30T08:47:16Z 1637.26 2015-08-30T08:47:31Z 1631.98 2015-08-30T08:47:46Z 1630.53 2015-08-30T08:47:54Z 1628.61 2015-08-30T08:48:08Z 1627.65 2015-08-30T08:48:24Z 1628.13 2015-08-30T08:48:38Z 1628.13 2015-08-30T08:48:40Z 1629.09 2015-08-30T08:48:55Z 1629.57 2015-08-30T08:49:05Z 1629.57 2015-08-30T08:49:21Z 1628.13 2015-08-30T08:49:37Z 1626.69 2015-08-30T08:49:44Z 1627.17 2015-08-30T08:49:58Z 1626.21 2015-08-30T08:50:05Z 1623.8 2015-08-30T08:50:19Z 1618.52 2015-08-30T08:50:35Z 1617.07 2015-08-30T08:50:37Z 1612.27 2015-08-30T08:50:47Z 1608.42 2015-08-30T08:51:00Z 1606.98 2015-08-30T08:51:15Z 1606.98 2015-08-30T08:51:30Z 1605.54 2015-08-30T08:51:43Z 1602.17 2015-08-30T08:51:56Z 1598.33 2015-08-30T08:52:09Z 1596.41 2015-08-30T08:52:25Z 1596.41 2015-08-30T08:52:38Z 1592.56 2015-08-30T08:52:56Z 1591.12 2015-08-30T08:53:09Z 1590.16 2015-08-30T08:53:22Z 1589.68 2015-08-30T08:53:38Z 1590.16 2015-08-30T08:53:56Z 1592.08 2015-08-30T08:54:18Z 1593.04 2015-08-30T08:54:36Z 1593.52 2015-08-30T08:54:54Z 1593.52 2015-08-30T08:55:06Z 1594.96 2015-08-30T08:55:21Z 1595.45 2015-08-30T08:55:36Z 1596.89 2015-08-30T08:55:48Z 1592.08 2015-08-30T08:56:03Z 1587.27 2015-08-30T08:56:17Z 1586.79 2015-08-30T08:56:18Z 1582.47 2015-08-30T08:56:31Z 1580.54 2015-08-30T08:56:41Z 1578.62 2015-08-30T08:56:54Z 1575.74 2015-08-30T08:57:08Z 1573.82 2015-08-30T08:57:22Z 1568.53 2015-08-30T08:57:35Z 1564.68 2015-08-30T08:57:48Z 1563.24 2015-08-30T08:58:01Z 1563.24 2015-08-30T08:58:19Z 1565.16 2015-08-30T08:58:36Z 1565.16 2015-08-30T08:58:37Z 1563.24 2015-08-30T08:58:41Z 1561.32 2015-08-30T08:58:53Z 1559.88 2015-08-30T08:59:06Z 1557.95 2015-08-30T08:59:18Z 1556.51 2015-08-30T08:59:33Z 1555.55 2015-08-30T08:59:46Z 1554.59 2015-08-30T09:00:00Z 1554.11 2015-08-30T09:00:16Z 1553.63 2015-08-30T09:00:22Z 1553.15 2015-08-30T09:00:36Z 1553.15 2015-08-30T09:00:52Z 1552.67 2015-08-30T09:01:06Z 1550.74 2015-08-30T09:01:16Z 1548.34 2015-08-30T09:01:31Z 1546.9 2015-08-30T09:01:42Z 1545.94 2015-08-30T09:01:56Z 1545.46 2015-08-30T09:02:08Z 1544.98 2015-08-30T09:02:13Z 1543.05 2015-08-30T09:02:27Z 1540.17 2015-08-30T09:02:41Z 1537.29 2015-08-30T09:02:57Z 1536.8 2015-08-30T09:03:22Z 1534.4 2015-08-30T09:03:46Z 1534.4 2015-08-30T09:04:11Z 1534.4 2015-08-30T09:04:28Z 1533.92 2015-08-30T09:04:54Z 1532.96 2015-08-30T09:05:19Z 1532.96 2015-08-30T09:05:47Z 1532.48 2015-08-30T09:06:12Z 1532.96 2015-08-30T09:06:41Z 1533.44 2015-08-30T09:07:17Z 1533.44 2015-08-30T09:07:47Z 1532.96 2015-08-30T09:08:10Z 1532 2015-08-30T09:08:22Z 1531.52 2015-08-30T09:08:40Z 1530.56 2015-08-30T09:09:07Z 1529.59 2015-08-30T09:09:26Z 1528.63 2015-08-30T09:09:59Z 1528.15 2015-08-30T09:10:18Z 1526.71 2015-08-30T09:10:44Z 1526.71 2015-08-30T09:11:04Z 1525.75 2015-08-30T09:11:28Z 1525.75 2015-08-30T09:11:45Z 1525.75 2015-08-30T09:12:13Z 1525.75 2015-08-30T09:12:32Z 1525.75 2015-08-30T09:12:50Z 1526.23 2015-08-30T09:13:13Z 1526.23 2015-08-30T09:13:36Z 1526.71 2015-08-30T09:14:03Z 1526.71 2015-08-30T09:14:29Z 1527.19 2015-08-30T09:14:57Z 1526.71 2015-08-30T09:15:17Z 1527.19 2015-08-30T09:15:40Z 1527.67 2015-08-30T09:16:01Z 1528.15 2015-08-30T09:16:19Z 1528.15 2015-08-30T09:16:44Z 1527.19 2015-08-30T09:17:08Z 1527.67 2015-08-30T09:17:25Z 1528.15 2015-08-30T09:17:45Z 1529.11 2015-08-30T09:18:15Z 1528.15 2015-08-30T09:18:39Z 1527.67 2015-08-30T09:19:04Z 1528.15 2015-08-30T09:19:28Z 1526.23 2015-08-30T09:19:43Z 1519.98 2015-08-30T09:19:57Z 1514.21 2015-08-30T09:20:10Z 1507 2015-08-30T09:20:24Z 1502.68 2015-08-30T09:20:33Z 1501.72 2015-08-30T09:20:35Z 1502.68 2015-08-30T09:20:50Z 1504.12 2015-08-30T09:21:04Z 1505.08 2015-08-30T09:21:20Z 1500.76 2015-08-30T09:21:33Z 1493.55 2015-08-30T09:21:47Z 1491.14 2015-08-30T09:22:02Z 1492.1 2015-08-30T09:22:06Z 1498.83 2015-08-30T09:22:23Z 1496.43 2015-08-30T09:22:36Z 1492.1 2015-08-30T09:22:51Z 1489.22 2015-08-30T09:23:02Z 1486.34 2015-08-30T09:23:17Z 1485.85 2015-08-30T09:23:20Z 1485.37 2015-08-30T09:23:26Z 1485.37 2015-08-30T09:23:33Z 1481.53 2015-08-30T09:23:48Z 1479.61 2015-08-30T09:23:54Z 1477.2 2015-08-30T09:24:01Z 1476.72 2015-08-30T09:24:16Z 1476.72 2015-08-30T09:24:17Z 1477.2 2015-08-30T09:24:21Z 1477.68 2015-08-30T09:24:33Z 1477.2 2015-08-30T09:24:50Z 1476.24 2015-08-30T09:25:14Z 1476.24 2015-08-30T09:25:31Z 1475.76 2015-08-30T09:25:50Z 1474.32 2015-08-30T09:26:01Z 1471.92 2015-08-30T09:26:17Z 1469.99 2015-08-30T09:26:31Z 1468.07 2015-08-30T09:26:47Z 1466.63 2015-08-30T09:26:58Z 1462.78 2015-08-30T09:27:13Z 1460.38 2015-08-30T09:27:28Z 1459.42 2015-08-30T09:27:36Z 1458.46 2015-08-30T09:27:49Z 1457.5 2015-08-30T09:28:02Z 1455.57 2015-08-30T09:28:14Z 1449.81 2015-08-30T09:28:27Z 1442.11 2015-08-30T09:28:40Z 1440.19 2015-08-30T09:28:53Z 1437.79 2015-08-30T09:29:05Z 1437.31 2015-08-30T09:29:20Z 1438.27 2015-08-30T09:29:32Z 1438.75 2015-08-30T09:29:46Z 1440.19 2015-08-30T09:30:02Z 1441.15 2015-08-30T09:30:24Z 1440.67 2015-08-30T09:30:41Z 1442.6 2015-08-30T09:30:55Z 1442.6 2015-08-30T09:31:19Z 1443.08 2015-08-30T09:31:50Z 1443.08 2015-08-30T09:32:21Z 1443.08 2015-08-30T09:32:25Z 1444.04 2015-08-30T09:32:38Z 1444.52 2015-08-30T09:32:58Z 1444.52 2015-08-30T09:32:59Z 1445 2015-08-30T09:33:14Z 1442.6 2015-08-30T09:33:28Z 1441.63 2015-08-30T09:33:31Z 1436.83 2015-08-30T09:33:44Z 1434.91 2015-08-30T09:33:57Z 1434.91 2015-08-30T09:34:03Z 1432.98 2015-08-30T09:34:16Z 1432.5 2015-08-30T09:34:30Z 1430.1 2015-08-30T09:34:45Z 1430.58 2015-08-30T09:35:06Z 1428.66 2015-08-30T09:35:22Z 1428.66 2015-08-30T09:35:28Z 1428.18 2015-08-30T09:35:30Z 1425.77 2015-08-30T09:35:46Z 1425.77 2015-08-30T09:36:01Z 1425.77 2015-08-30T09:36:07Z 1424.33 2015-08-30T09:36:22Z 1422.89 2015-08-30T09:36:35Z 1420.49 2015-08-30T09:36:49Z 1416.16 2015-08-30T09:37:00Z 1411.83 2015-08-30T09:37:16Z 1407.99 2015-08-30T09:37:31Z 1405.58 2015-08-30T09:37:36Z 1400.3 2015-08-30T09:37:50Z 1398.86 2015-08-30T09:38:07Z 1399.34 2015-08-30T09:38:10Z 1400.3 2015-08-30T09:38:22Z 1403.66 2015-08-30T09:38:37Z 1405.1 2015-08-30T09:38:41Z 1404.62 2015-08-30T09:38:55Z 1404.62 2015-08-30T09:38:59Z 1404.62 2015-08-30T09:39:03Z 1402.7 2015-08-30T09:39:18Z 1403.66 2015-08-30T09:39:34Z 1402.7 2015-08-30T09:39:47Z 1395.97 2015-08-30T09:40:05Z 1393.57 2015-08-30T09:40:19Z 1393.09 2015-08-30T09:40:21Z 1389.24 2015-08-30T09:40:36Z 1385.4 2015-08-30T09:40:50Z 1378.19 2015-08-30T09:41:07Z 1373.86 2015-08-30T09:41:20Z 1376.26 2015-08-30T09:41:35Z 1380.59 2015-08-30T09:41:47Z 1386.36 2015-08-30T09:42:05Z 1386.84 2015-08-30T09:42:23Z 1388.76 2015-08-30T09:42:39Z 1390.2 2015-08-30T09:43:02Z 1390.68 2015-08-30T09:43:23Z 1391.17 2015-08-30T09:43:42Z 1392.13 2015-08-30T09:44:10Z 1392.61 2015-08-30T09:44:26Z 1393.09 2015-08-30T09:44:45Z 1393.57 2015-08-30T09:45:02Z 1394.05 2015-08-30T09:45:26Z 1394.05 2015-08-30T09:45:43Z 1393.57 2015-08-30T09:46:07Z 1393.57 2015-08-30T09:46:29Z 1393.57 2015-08-30T09:46:48Z 1393.57 2015-08-30T09:47:08Z 1394.05 2015-08-30T09:47:32Z 1394.05 2015-08-30T09:47:52Z 1394.05 2015-08-30T09:48:12Z 1394.05 2015-08-30T09:48:29Z 1394.05 2015-08-30T09:48:45Z 1392.61 2015-08-30T09:48:59Z 1392.13 2015-08-30T09:49:01Z 1387.8 2015-08-30T09:49:15Z 1385.4 2015-08-30T09:49:27Z 1384.44 2015-08-30T09:49:34Z 1383.96 2015-08-30T09:49:48Z 1382.99 2015-08-30T09:50:01Z 1382.51 2015-08-30T09:50:15Z 1383.96 2015-08-30T09:50:21Z 1384.92 2015-08-30T09:50:35Z 1386.36 2015-08-30T09:50:43Z 1386.36 2015-08-30T09:50:57Z 1385.88 2015-08-30T09:51:15Z 1386.84 2015-08-30T09:51:34Z 1386.36 2015-08-30T09:51:48Z 1384.44 2015-08-30T09:52:06Z 1382.51 2015-08-30T09:52:20Z 1380.11 2015-08-30T09:52:33Z 1380.59 2015-08-30T09:52:46Z 1377.23 2015-08-30T09:52:59Z 1376.26 2015-08-30T09:53:07Z 1374.34 2015-08-30T09:53:17Z 1373.86 2015-08-30T09:53:30Z 1370.5 2015-08-30T09:53:47Z 1368.57 2015-08-30T09:54:01Z 1366.17 2015-08-30T09:54:14Z 1365.69 2015-08-30T09:54:28Z 1363.29 2015-08-30T09:54:42Z 1358.48 2015-08-30T09:54:56Z 1355.12 2015-08-30T09:55:08Z 1352.23 2015-08-30T09:55:24Z 1351.27 2015-08-30T09:55:38Z 1347.91 2015-08-30T09:55:54Z 1345.98 2015-08-30T09:56:13Z 1345.5 2015-08-30T09:56:31Z 1344.54 2015-08-30T09:56:45Z 1343.1 2015-08-30T09:57:01Z 1341.18 2015-08-30T09:57:15Z 1336.37 2015-08-30T09:57:33Z 1332.04 2015-08-30T09:57:44Z 1336.85 2015-08-30T09:58:00Z 1336.85 2015-08-30T09:58:19Z 1335.41 2015-08-30T09:58:35Z 1324.83 2015-08-30T09:58:53Z 1320.99 2015-08-30T09:59:09Z 1314.26 2015-08-30T09:59:25Z 1310.41 2015-08-30T09:59:41Z 1311.38 2015-08-30T10:00:02Z 1310.9 2015-08-30T10:00:23Z 1310.41 2015-08-30T10:00:51Z 1310.41 2015-08-30T10:01:10Z 1308.97 2015-08-30T10:01:29Z 1307.05 2015-08-30T10:01:44Z 1303.2 2015-08-30T10:02:01Z 1298.88 2015-08-30T10:02:19Z 1295.99 2015-08-30T10:02:35Z 1292.15 2015-08-30T10:02:54Z 1292.15 2015-08-30T10:03:02Z 1290.71 2015-08-30T10:03:17Z 1286.86 2015-08-30T10:03:31Z 1285.9 2015-08-30T10:03:43Z 1282.06 2015-08-30T10:03:59Z 1279.65 2015-08-30T10:04:12Z 1279.17 2015-08-30T10:04:19Z 1275.81 2015-08-30T10:04:37Z 1274.85 2015-08-30T10:04:53Z 1274.36 2015-08-30T10:05:02Z 1271.96 2015-08-30T10:05:19Z 1271.48 2015-08-30T10:05:21Z 1268.6 2015-08-30T10:05:37Z 1268.6 2015-08-30T10:05:52Z 1268.6 2015-08-30T10:06:10Z 1268.12 2015-08-30T10:06:22Z 1268.12 2015-08-30T10:06:26Z 1268.12 2015-08-30T10:06:41Z 1265.71 2015-08-30T10:06:56Z 1265.71 2015-08-30T10:07:14Z 1266.67 2015-08-30T10:07:28Z 1264.75 2015-08-30T10:07:42Z 1262.35 2015-08-30T10:07:59Z 1261.87 2015-08-30T10:08:00Z 1261.39 2015-08-30T10:08:14Z 1260.43 2015-08-30T10:08:29Z 1258.5 2015-08-30T10:08:46Z 1258.02 2015-08-30T10:09:00Z 1258.5 2015-08-30T10:09:15Z 1258.02 2015-08-30T10:09:30Z 1257.54 2015-08-30T10:09:45Z 1257.06 2015-08-30T10:09:59Z 1256.1 2015-08-30T10:10:13Z 1254.18 2015-08-30T10:10:29Z 1252.74 2015-08-30T10:10:45Z 1251.29 2015-08-30T10:11:01Z 1251.77 2015-08-30T10:11:20Z 1251.77 2015-08-30T10:11:35Z 1248.89 2015-08-30T10:11:50Z 1249.37 2015-08-30T10:12:03Z 1246.97 2015-08-30T10:12:16Z 1239.28 2015-08-30T10:12:30Z 1231.59 2015-08-30T10:12:48Z 1231.59 2015-08-30T10:13:05Z 1230.62 2015-08-30T10:13:23Z 1229.66 2015-08-30T10:13:39Z 1224.86 2015-08-30T10:13:58Z 1222.45 2015-08-30T10:14:15Z 1222.45 2015-08-30T10:14:36Z 1221.49 2015-08-30T10:14:55Z 1221.01 2015-08-30T10:15:13Z 1217.65 2015-08-30T10:15:27Z 1214.28 2015-08-30T10:15:40Z 1209.96 2015-08-30T10:15:57Z 1216.21 2015-08-30T10:16:11Z 1213.8 2015-08-30T10:16:27Z 1211.88 2015-08-30T10:16:39Z 1209.96 2015-08-30T10:16:52Z 1209.48 2015-08-30T10:16:54Z 1207.07 2015-08-30T10:17:08Z 1204.67 2015-08-30T10:17:21Z 1204.67 2015-08-30T10:17:39Z 1204.19 2015-08-30T10:17:53Z 1203.71 2015-08-30T10:18:07Z 1203.71 2015-08-30T10:18:24Z 1203.23 2015-08-30T10:18:39Z 1196.02 2015-08-30T10:18:56Z 1192.17 2015-08-30T10:19:09Z 1189.77 2015-08-30T10:19:24Z 1185.92 2015-08-30T10:19:40Z 1180.16 2015-08-30T10:19:51Z 1179.19 2015-08-30T10:20:04Z 1181.12 2015-08-30T10:20:17Z 1178.71 2015-08-30T10:20:28Z 1178.71 2015-08-30T10:20:45Z 1177.75 2015-08-30T10:21:07Z 1177.27 2015-08-30T10:21:20Z 1174.39 2015-08-30T10:21:35Z 1171.98 2015-08-30T10:21:55Z 1170.06 2015-08-30T10:22:14Z 1170.06 2015-08-30T10:22:19Z 1169.58 2015-08-30T10:22:35Z 1169.58 2015-08-30T10:22:55Z 1168.62 2015-08-30T10:23:11Z 1167.66 2015-08-30T10:23:27Z 1166.22 2015-08-30T10:23:39Z 1165.26 2015-08-30T10:23:53Z 1165.26 2015-08-30T10:24:09Z 1162.37 2015-08-30T10:24:21Z 1159.97 2015-08-30T10:24:39Z 1158.53 2015-08-30T10:24:54Z 1158.05 2015-08-30T10:25:09Z 1158.05 2015-08-30T10:25:25Z 1156.12 2015-08-30T10:25:42Z 1152.76 2015-08-30T10:25:59Z 1150.84 2015-08-30T10:26:15Z 1148.43 2015-08-30T10:26:39Z 1145.07 2015-08-30T10:26:54Z 1144.11 2015-08-30T10:27:09Z 1143.63 2015-08-30T10:27:29Z 1143.14 2015-08-30T10:27:43Z 1142.18 2015-08-30T10:27:48Z 1139.3 2015-08-30T10:27:56Z 1135.45 2015-08-30T10:28:10Z 1134.97 2015-08-30T10:28:27Z 1134.01 2015-08-30T10:28:49Z 1135.45 2015-08-30T10:29:18Z 1135.94 2015-08-30T10:29:53Z 1135.45 2015-08-30T10:30:25Z 1135.45 2015-08-30T10:30:56Z 1134.97 2015-08-30T10:31:22Z 1134.97 2015-08-30T10:32:00Z 1134.97 2015-08-30T10:32:35Z 1134.49 2015-08-30T10:33:09Z 1134.97 2015-08-30T10:33:39Z 1136.42 2015-08-30T10:33:59Z 1136.42 2015-08-30T10:34:24Z 1136.42 2015-08-30T10:34:48Z 1136.42 2015-08-30T10:35:13Z 1135.45 2015-08-30T10:35:28Z 1135.45 2015-08-30T10:35:41Z 1132.57 2015-08-30T10:35:53Z 1128.73 2015-08-30T10:36:08Z 1128.24 2015-08-30T10:36:24Z 1123.92 2015-08-30T10:36:38Z 1122.96 2015-08-30T10:36:51Z 1121.03 2015-08-30T10:37:07Z 1121.52 2015-08-30T10:37:23Z 1121.03 2015-08-30T10:37:39Z 1116.71 2015-08-30T10:37:54Z 1120.07 2015-08-30T10:38:08Z 1119.59 2015-08-30T10:38:24Z 1120.55 2015-08-30T10:38:31Z 1117.19 2015-08-30T10:38:45Z 1110.46 2015-08-30T10:38:59Z 1097.48 2015-08-30T10:39:16Z 1089.79 2015-08-30T10:39:31Z 1089.31 2015-08-30T10:39:32Z 1090.75 2015-08-30T10:39:43Z 1095.08 2015-08-30T10:39:57Z 1094.6 2015-08-30T10:40:11Z 1091.71 2015-08-30T10:40:24Z 1092.2 2015-08-30T10:40:39Z 1086.43 2015-08-30T10:40:55Z 1079.22 2015-08-30T10:41:10Z 1068.64 2015-08-30T10:41:25Z 1062.87 2015-08-30T10:41:40Z 1064.32 2015-08-30T10:41:54Z 1061.91 2015-08-30T10:42:08Z 1060.47 2015-08-30T10:42:23Z 1059.51 2015-08-30T10:42:38Z 1054.7 2015-08-30T10:42:54Z 1050.86 2015-08-30T10:43:10Z 1048.94 2015-08-30T10:43:26Z 1049.42 2015-08-30T10:43:40Z 1053.26 2015-08-30T10:43:58Z 1054.7 2015-08-30T10:44:13Z 1054.22 2015-08-30T10:44:29Z 1053.26 2015-08-30T10:44:44Z 1054.22 2015-08-30T10:44:57Z 1051.82 2015-08-30T10:45:10Z 1047.49 2015-08-30T10:45:22Z 1046.53 2015-08-30T10:45:34Z 1042.69 2015-08-30T10:45:49Z 1041.73 2015-08-30T10:46:05Z 1039.32 2015-08-30T10:46:20Z 1033.55 2015-08-30T10:46:33Z 1027.31 2015-08-30T10:46:47Z 1027.79 2015-08-30T10:47:06Z 1028.27 2015-08-30T10:47:31Z 1029.71 2015-08-30T10:47:48Z 1030.67 2015-08-30T10:48:15Z 1031.63 2015-08-30T10:48:51Z 1031.15 2015-08-30T10:49:30Z 1032.11 2015-08-30T10:49:56Z 1033.07 2015-08-30T10:50:14Z 1034.04 2015-08-30T10:50:40Z 1034.52 2015-08-30T10:51:06Z 1035 2015-08-30T10:51:33Z 1035 2015-08-30T10:51:58Z 1035.48 2015-08-30T10:52:18Z 1041.73 2015-08-30T10:52:42Z 1042.69 2015-08-30T10:53:14Z 1042.69 2015-08-30T10:53:43Z 1044.13 2015-08-30T10:54:15Z 1047.01 2015-08-30T10:54:51Z 1047.97 2015-08-30T10:55:22Z 1048.45 2015-08-30T10:55:51Z 1047.97 2015-08-30T10:56:27Z 1049.42 2015-08-30T10:56:58Z 1049.42 2015-08-30T10:57:28Z 1048.45 2015-08-30T10:57:51Z 1047.49 2015-08-30T10:58:23Z 1047.49 2015-08-30T10:58:56Z 1050.38 2015-08-30T10:59:26Z 1052.78 2015-08-30T10:59:56Z 1052.3 2015-08-30T11:00:29Z 1052.78 2015-08-30T11:00:58Z 1051.82 2015-08-30T11:01:34Z 1051.34 2015-08-30T11:02:08Z 1051.34 2015-08-30T11:02:38Z 1052.3 2015-08-30T11:03:13Z 1052.78 2015-08-30T11:03:41Z 1053.26 2015-08-30T11:04:10Z 1053.74 2015-08-30T11:04:37Z 1054.22 2015-08-30T11:05:02Z 1054.7 2015-08-30T11:05:32Z 1056.15 2015-08-30T11:06:03Z 1055.67 2015-08-30T11:06:29Z 1054.7 2015-08-30T11:06:58Z 1055.18 2015-08-30T11:07:23Z 1055.18 2015-08-30T11:07:34Z 1055.67 2015-08-30T11:07:50Z 1057.59 2015-08-30T11:08:13Z 1057.59 2015-08-30T11:08:43Z 1058.07 2015-08-30T11:09:08Z 1058.55 2015-08-30T11:09:36Z 1058.55 2015-08-30T11:10:02Z 1058.07 2015-08-30T11:10:28Z 1058.55 2015-08-30T11:10:56Z 1058.55 2015-08-30T11:11:24Z 1058.55 2015-08-30T11:11:54Z 1060.95 2015-08-30T11:12:24Z 1060.95 2015-08-30T11:12:58Z 1060.47 2015-08-30T11:13:25Z 1059.51 2015-08-30T11:14:01Z 1059.99 2015-08-30T11:14:31Z 1059.51 2015-08-30T11:15:07Z 1058.55 2015-08-30T11:15:30Z 1058.07 2015-08-30T11:16:02Z 1057.59 2015-08-30T11:16:30Z 1056.63 2015-08-30T11:16:52Z 1056.63 2015-08-30T11:17:15Z 1056.15 2015-08-30T11:17:35Z 1055.67 2015-08-30T11:18:04Z 1055.18 2015-08-30T11:18:38Z 1054.22 2015-08-30T11:19:01Z 1052.78 2015-08-30T11:19:25Z 1051.82 2015-08-30T11:19:55Z 1050.38 2015-08-30T11:20:16Z 1049.9 2015-08-30T11:20:34Z 1049.42 2015-08-30T11:21:10Z 1048.94 2015-08-30T11:21:44Z 1046.05 2015-08-30T11:22:22Z 1045.09 2015-08-30T11:22:44Z 1044.61 2015-08-30T11:23:14Z 1043.65 2015-08-30T11:23:49Z 1044.61 2015-08-30T11:24:26Z 1044.13 2015-08-30T11:24:55Z 1043.17 2015-08-30T11:25:28Z 1044.13 2015-08-30T11:25:57Z 1043.17 2015-08-30T11:26:26Z 1041.73 2015-08-30T11:26:50Z 1042.21 2015-08-30T11:27:22Z 1041.73 2015-08-30T11:27:56Z 1041.73 2015-08-30T11:28:20Z 1042.21 2015-08-30T11:28:43Z 1043.65 2015-08-30T11:29:14Z 1042.69 2015-08-30T11:29:43Z 1044.61 2015-08-30T11:30:12Z 1042.69 2015-08-30T11:30:46Z 1041.73 2015-08-30T11:31:14Z 1039.32 2015-08-30T11:31:42Z 1038.84 2015-08-30T11:32:04Z 1039.32 2015-08-30T11:32:31Z 1039.8 2015-08-30T11:33:11Z 1038.36 2015-08-30T11:33:34Z 1037.88 2015-08-30T11:33:59Z 1038.36 2015-08-30T11:34:19Z 1036.92 2015-08-30T11:34:45Z 1035.48 2015-08-30T11:35:07Z 1035 2015-08-30T11:35:36Z 1035 2015-08-30T11:35:54Z 1033.55 2015-08-30T11:36:21Z 1033.07 2015-08-30T11:36:46Z 1033.55 2015-08-30T11:37:07Z 1033.07 2015-08-30T11:37:26Z 1034.04 2015-08-30T11:37:46Z 1035 2015-08-30T11:38:11Z 1035 2015-08-30T11:38:25Z 1035.48 2015-08-30T11:38:56Z 1035 2015-08-30T11:39:34Z 1034.04 2015-08-30T11:40:09Z 1034.52 2015-08-30T11:40:42Z 1035.48 2015-08-30T11:41:18Z 1035.96 2015-08-30T11:41:49Z 1036.44 2015-08-30T11:42:19Z 1036.44 2015-08-30T11:42:51Z 1035.96 2015-08-30T11:43:17Z 1036.92 2015-08-30T11:43:52Z 1036.92 2015-08-30T11:44:27Z 1036.92 2015-08-30T11:44:40Z 1039.32 2015-08-30T11:45:07Z 1039.8 2015-08-30T11:45:40Z 1039.8 2015-08-30T11:45:59Z 1040.28 2015-08-30T11:46:04Z 1040.28 2015-08-30T11:46:07Z 1040.28 2015-08-30T11:46:22Z 1038.84 2015-08-30T11:46:38Z 1037.4 2015-08-30T11:46:57Z 1035.48 2015-08-30T11:47:10Z 1033.07 2015-08-30T11:47:28Z 1028.75 2015-08-30T11:47:46Z 1022.98 2015-08-30T11:48:02Z 1017.69 2015-08-30T11:48:23Z 1017.21 2015-08-30T11:48:38Z 1014.81 2015-08-30T11:48:56Z 1014.33 2015-08-30T11:49:11Z 1014.33 2015-08-30T11:49:14Z 1010.96 2015-08-30T11:49:32Z 1006.16 2015-08-30T11:49:48Z 1005.68 2015-08-30T11:50:07Z 1005.2 2015-08-30T11:50:27Z 1001.35 2015-08-30T11:50:41Z 997.99 2015-08-30T11:50:54Z 994.62 2015-08-30T11:51:08Z 992.7 2015-08-30T11:51:26Z 989.33 2015-08-30T11:51:42Z 984.05 2015-08-30T11:52:00Z 978.28 2015-08-30T11:52:17Z 975.39 2015-08-30T11:52:33Z 975.88 2015-08-30T11:52:40Z 976.36 2015-08-30T11:52:46Z 976.36 2015-08-30T11:53:02Z 974.91 2015-08-30T11:53:20Z 973.95 2015-08-30T11:53:31Z 972.99 2015-08-30T11:53:45Z 971.55 2015-08-30T11:53:58Z 969.63 2015-08-30T11:54:13Z 965.3 2015-08-30T11:54:30Z 965.3 2015-08-30T11:54:41Z 964.34 2015-08-30T11:54:44Z 960.01 2015-08-30T11:54:58Z 958.57 2015-08-30T11:55:14Z 958.57 2015-08-30T11:55:29Z 957.13 2015-08-30T11:55:41Z 957.13 2015-08-30T11:55:56Z 957.13 2015-08-30T11:56:11Z 953.77 2015-08-30T11:56:28Z 946.56 2015-08-30T11:56:43Z 941.75 2015-08-30T11:56:56Z 941.75 2015-08-30T11:57:11Z 941.75 2015-08-30T11:57:23Z 942.23 2015-08-30T11:57:41Z 942.23 2015-08-30T11:57:54Z 942.71 2015-08-30T11:58:09Z 943.19 2015-08-30T11:58:11Z 942.23 2015-08-30T11:58:27Z 939.83 2015-08-30T11:58:43Z 936.46 2015-08-30T11:58:59Z 936.46 2015-08-30T11:59:17Z 935.02 2015-08-30T11:59:33Z 932.62 2015-08-30T11:59:48Z 928.77 2015-08-30T12:00:02Z 926.85 2015-08-30T12:00:17Z 924.93 2015-08-30T12:00:31Z 924.45 2015-08-30T12:00:51Z 926.85 2015-08-30T12:01:22Z 925.89 2015-08-30T12:01:33Z 924.45 2015-08-30T12:01:48Z 923.48 2015-08-30T12:01:52Z 921.08 2015-08-30T12:02:10Z 918.2 2015-08-30T12:02:24Z 915.31 2015-08-30T12:02:36Z 914.35 2015-08-30T12:02:50Z 911.47 2015-08-30T12:03:07Z 910.99 2015-08-30T12:03:23Z 910.99 2015-08-30T12:03:37Z 910.51 2015-08-30T12:04:00Z 910.99 2015-08-30T12:04:14Z 909.54 2015-08-30T12:04:29Z 907.62 2015-08-30T12:04:45Z 908.1 2015-08-30T12:05:01Z 908.1 2015-08-30T12:05:19Z 908.58 2015-08-30T12:05:27Z 911.47 2015-08-30T12:05:44Z 909.54 2015-08-30T12:05:58Z 907.14 2015-08-30T12:06:10Z 904.74 2015-08-30T12:06:25Z 902.82 2015-08-30T12:06:40Z 898.01 2015-08-30T12:06:55Z 893.68 2015-08-30T12:07:09Z 888.88 2015-08-30T12:07:21Z 887.43 2015-08-30T12:07:24Z 884.55 2015-08-30T12:07:36Z 879.26 2015-08-30T12:07:53Z 877.82 2015-08-30T12:07:57Z 875.9 2015-08-30T12:08:02Z 874.46 2015-08-30T12:08:07Z 873.98 2015-08-30T12:08:09Z 873.01 2015-08-30T12:08:16Z 869.17 2015-08-30T12:08:33Z 867.73 2015-08-30T12:08:38Z 865.8 2015-08-30T12:08:52Z 865.32 2015-08-30T12:08:54Z 864.84 2015-08-30T12:09:08Z 865.32 2015-08-30T12:09:18Z 864.36 2015-08-30T12:09:21Z 861.48 2015-08-30T12:09:38Z 860.52 2015-08-30T12:10:04Z 860.04 2015-08-30T12:10:17Z 860.52 2015-08-30T12:10:38Z 857.63 2015-08-30T12:10:55Z 855.71 2015-08-30T12:11:07Z 849.46 2015-08-30T12:11:20Z 847.54 2015-08-30T12:11:32Z 844.18 2015-08-30T12:11:45Z 840.81 2015-08-30T12:11:57Z 833.6 2015-08-30T12:12:11Z 831.2 2015-08-30T12:12:27Z 830.72 2015-08-30T12:12:35Z 831.68 2015-08-30T12:12:37Z 832.16 2015-08-30T12:12:54Z 830.24 2015-08-30T12:13:09Z 827.35 2015-08-30T12:13:23Z 825.43 2015-08-30T12:13:38Z 823.99 2015-08-30T12:13:48Z 823.51 2015-08-30T12:13:53Z 821.58 2015-08-30T12:14:09Z 818.7 2015-08-30T12:14:22Z 816.78 2015-08-30T12:14:36Z 817.26 2015-08-30T12:15:03Z 817.26 2015-08-30T12:15:17Z 813.89 2015-08-30T12:15:30Z 808.61 2015-08-30T12:15:46Z 804.76 2015-08-30T12:15:59Z 803.32 2015-08-30T12:16:13Z 805.72 2015-08-30T12:16:24Z 805.24 2015-08-30T12:16:41Z 805.24 2015-08-30T12:16:43Z 803.32 2015-08-30T12:16:59Z 803.8 2015-08-30T12:17:17Z 805.72 2015-08-30T12:17:34Z 804.76 2015-08-30T12:17:51Z 803.32 2015-08-30T12:17:54Z 800.92 2015-08-30T12:18:00Z 798.03 2015-08-30T12:18:17Z 795.15 2015-08-30T12:18:28Z 793.22 2015-08-30T12:18:47Z 793.22 2015-08-30T12:19:01Z 797.07 2015-08-30T12:19:16Z 797.55 2015-08-30T12:19:32Z 797.07 2015-08-30T12:19:47Z 793.22 2015-08-30T12:20:04Z 790.34 2015-08-30T12:20:17Z 788.9 2015-08-30T12:20:33Z 788.42 2015-08-30T12:20:47Z 787.94 2015-08-30T12:21:00Z 790.34 2015-08-30T12:21:12Z 788.9 2015-08-30T12:21:24Z 787.94 2015-08-30T12:21:30Z 787.46 2015-08-30T12:21:45Z 787.46 2015-08-30T12:22:00Z 790.34 2015-08-30T12:22:13Z 790.34 2015-08-30T12:22:26Z 786.98 2015-08-30T12:22:40Z 785.05 2015-08-30T12:22:47Z 784.09 2015-08-30T12:23:07Z 785.05 2015-08-30T12:23:26Z 781.69 2015-08-30T12:23:46Z 778.81 2015-08-30T12:24:05Z 775.92 2015-08-30T12:24:22Z 776.4 2015-08-30T12:24:38Z 776.88 2015-08-30T12:24:52Z 777.36 2015-08-30T12:25:04Z 778.32 2015-08-30T12:25:14Z 778.32 2015-08-30T12:25:23Z 777.84 2015-08-30T12:25:35Z 777.36 2015-08-30T12:25:49Z 777.84 2015-08-30T12:25:55Z 778.32 2015-08-30T12:26:08Z 779.29 2015-08-30T12:26:35Z 779.77 2015-08-30T12:26:54Z 779.29 2015-08-30T12:27:14Z 779.29 2015-08-30T12:27:28Z 781.69 2015-08-30T12:27:49Z 781.21 2015-08-30T12:28:10Z 781.21 2015-08-30T12:28:37Z 785.53 2015-08-30T12:29:12Z 785.53 2015-08-30T12:29:38Z 786.02 2015-08-30T12:30:04Z 784.57 2015-08-30T12:30:34Z 783.61 2015-08-30T12:31:03Z 783.61 2015-08-30T12:31:36Z 784.57 2015-08-30T12:31:56Z 782.17 2015-08-30T12:32:09Z 782.17 2015-08-30T12:32:10Z 779.29 2015-08-30T12:32:28Z 774.48 2015-08-30T12:32:43Z 771.11 2015-08-30T12:32:56Z 770.15 2015-08-30T12:33:02Z 769.19 2015-08-30T12:33:07Z 768.71 2015-08-30T12:33:12Z 762.46 2015-08-30T12:33:30Z 756.69 2015-08-30T12:33:46Z 751.41 2015-08-30T12:34:00Z 746.6 2015-08-30T12:34:17Z 747.56 2015-08-30T12:34:33Z 748.04 2015-08-30T12:34:45Z 743.72 2015-08-30T12:35:00Z 740.83 2015-08-30T12:35:07Z 738.43 2015-08-30T12:35:22Z 737.47 2015-08-30T12:35:49Z 736.51 2015-08-30T12:36:03Z 736.51 2015-08-30T12:36:18Z 737.95 2015-08-30T12:36:39Z 737.95 2015-08-30T12:36:58Z 737.47 2015-08-30T12:37:11Z 736.99 2015-08-30T12:37:24Z 734.1 2015-08-30T12:37:39Z 732.66 2015-08-30T12:37:55Z 728.34 2015-08-30T12:38:12Z 727.86 2015-08-30T12:38:14Z 726.89 2015-08-30T12:38:20Z 722.09 2015-08-30T12:38:36Z 721.13 2015-08-30T12:38:40Z 715.84 2015-08-30T12:38:57Z 712.47 2015-08-30T12:39:13Z 708.15 2015-08-30T12:39:32Z 706.71 2015-08-30T12:39:37Z 704.3 2015-08-30T12:39:50Z 700.94 2015-08-30T12:40:03Z 700.46 2015-08-30T12:40:16Z 699.98 2015-08-30T12:40:40Z 699.98 2015-08-30T12:41:08Z 699.98 2015-08-30T12:41:38Z 699.5 2015-08-30T12:42:06Z 698.53 2015-08-30T12:42:34Z 698.53 2015-08-30T12:42:56Z 699.02 2015-08-30T12:43:08Z 699.02 2015-08-30T12:43:12Z 698.53 2015-08-30T12:43:28Z 698.05 2015-08-30T12:43:35Z 696.61 2015-08-30T12:43:51Z 694.21 2015-08-30T12:44:06Z 692.29 2015-08-30T12:44:22Z 689.4 2015-08-30T12:44:35Z 688.44 2015-08-30T12:44:50Z 688.44 2015-08-30T12:45:03Z 685.56 2015-08-30T12:45:17Z 678.83 2015-08-30T12:45:29Z 674.02 2015-08-30T12:45:42Z 672.58 2015-08-30T12:45:53Z 672.1 2015-08-30T12:46:06Z 672.1 2015-08-30T12:46:25Z 672.1 2015-08-30T12:46:51Z 671.62 2015-08-30T12:47:12Z 671.62 2015-08-30T12:47:28Z 669.7 2015-08-30T12:47:43Z 667.77 2015-08-30T12:48:02Z 666.81 2015-08-30T12:48:05Z 665.37 2015-08-30T12:48:21Z 665.37 2015-08-30T12:48:43Z 664.41 2015-08-30T12:48:57Z 662.49 2015-08-30T12:49:13Z 659.6 2015-08-30T12:49:29Z 658.64 2015-08-30T12:49:36Z 657.2 2015-08-30T12:49:47Z 649.99 2015-08-30T12:50:03Z 649.99 2015-08-30T12:50:21Z 648.07 2015-08-30T12:50:42Z 644.22 2015-08-30T12:51:04Z 640.38 2015-08-30T12:51:26Z 634.61 2015-08-30T12:51:50Z 635.57 2015-08-30T12:52:11Z 635.57 2015-08-30T12:52:32Z 636.05 2015-08-30T12:52:52Z 638.45 2015-08-30T12:53:21Z 637.49 2015-08-30T12:53:41Z 636.05 2015-08-30T12:53:54Z 633.65 2015-08-30T12:54:07Z 628.84 2015-08-30T12:54:21Z 623.55 2015-08-30T12:54:35Z 625.96 2015-08-30T12:54:39Z 626.44 2015-08-30T12:54:43Z 624.03 2015-08-30T12:54:58Z 621.15 2015-08-30T12:55:14Z 617.78 2015-08-30T12:55:29Z 617.78 2015-08-30T12:55:31Z 614.42 2015-08-30T12:55:46Z 613.46 2015-08-30T12:55:58Z 606.73 2015-08-30T12:56:14Z 603.85 2015-08-30T12:56:22Z 595.19 2015-08-30T12:56:39Z 596.15 2015-08-30T12:56:54Z 600 2015-08-30T12:57:21Z 600 2015-08-30T12:57:43Z 600 2015-08-30T12:58:00Z 598.08 2015-08-30T12:58:14Z 596.15 2015-08-30T12:58:29Z 595.19 2015-08-30T12:58:42Z 593.75 2015-08-30T12:58:54Z 590.39 2015-08-30T12:59:04Z 586.54 2015-08-30T12:59:11Z 577.89 2015-08-30T12:59:25Z 569.72 2015-08-30T12:59:35Z 567.8 2015-08-30T12:59:45Z 566.83 2015-08-30T13:00:11Z 565.87 2015-08-30T13:00:34Z 563.95 2015-08-30T13:00:54Z 563.47 2015-08-30T13:01:11Z 562.03 2015-08-30T13:01:25Z 562.03 2015-08-30T13:01:38Z 558.18 2015-08-30T13:01:53Z 558.66 2015-08-30T13:02:12Z 559.14 2015-08-30T13:02:27Z 559.62 2015-08-30T13:02:44Z 557.7 2015-08-30T13:02:59Z 554.82 2015-08-30T13:03:11Z 552.41 2015-08-30T13:03:16Z 546.65 2015-08-30T13:03:29Z 538.96 2015-08-30T13:03:42Z 536.55 2015-08-30T13:03:45Z 529.34 2015-08-30T13:03:57Z 524.54 2015-08-30T13:04:14Z 523.58 2015-08-30T13:04:27Z 523.09 2015-08-30T13:04:41Z 523.09 2015-08-30T13:05:01Z 523.09 2015-08-30T13:05:26Z 523.58 2015-08-30T13:05:47Z 523.58 2015-08-30T13:06:06Z 522.61 2015-08-30T13:06:08Z 520.21 2015-08-30T13:06:20Z 520.21 2015-08-30T13:06:32Z 518.77 2015-08-30T13:06:37Z 514.44 2015-08-30T13:06:54Z 513 2015-08-30T13:07:07Z 516.85 2015-08-30T13:07:20Z 516.85 2015-08-30T13:07:33Z 515.88 2015-08-30T13:07:49Z 515.88 2015-08-30T13:07:59Z 514.92 2015-08-30T13:08:16Z 511.08 2015-08-30T13:08:32Z 508.19 2015-08-30T13:08:46Z 506.27 2015-08-30T13:09:00Z 504.35 2015-08-30T13:09:09Z 506.27 2015-08-30T13:09:25Z 505.79 2015-08-30T13:09:28Z 512.52 2015-08-30T13:09:45Z 512.04 2015-08-30T13:09:59Z 511.56 2015-08-30T13:10:08Z 514.92 2015-08-30T13:10:21Z 513.96 2015-08-30T13:10:36Z 516.85 2015-08-30T13:10:53Z 517.81 2015-08-30T13:11:10Z 526.46 2015-08-30T13:11:26Z 523.09 2015-08-30T13:11:44Z 525.5 2015-08-30T13:11:59Z 526.46 2015-08-30T13:12:16Z 521.65 2015-08-30T13:12:29Z 523.58 2015-08-30T13:12:43Z 523.58 2015-08-30T13:12:58Z 521.65 2015-08-30T13:13:12Z 522.61 2015-08-30T13:13:28Z 525.02 2015-08-30T13:13:41Z 527.9 2015-08-30T13:13:57Z 527.9 2015-08-30T13:14:11Z 527.9 2015-08-30T13:14:26Z 531.75 2015-08-30T13:14:39Z 533.19 2015-08-30T13:14:54Z 535.59 2015-08-30T13:15:13Z 537.51 2015-08-30T13:15:31Z 539.92 2015-08-30T13:15:47Z 541.36 2015-08-30T13:16:01Z 536.55 2015-08-30T13:16:17Z 530.3 2015-08-30T13:16:32Z 523.09 2015-08-30T13:16:47Z 520.21 2015-08-30T13:16:56Z 522.13 2015-08-30T13:17:10Z 520.21 2015-08-30T13:17:25Z 516.85 2015-08-30T13:17:42Z 519.73 2015-08-30T13:17:57Z 524.06 2015-08-30T13:18:22Z 525.98 2015-08-30T13:18:45Z 528.38 2015-08-30T13:19:04Z 533.19 2015-08-30T13:19:32Z 533.67 2015-08-30T13:19:51Z 534.15 2015-08-30T13:20:19Z 534.15 2015-08-30T13:20:47Z 536.07 2015-08-30T13:21:17Z 538.48 2015-08-30T13:21:44Z 539.92 2015-08-30T13:22:11Z 540.88 2015-08-30T13:22:43Z 538.96 2015-08-30T13:22:52Z 537.51 2015-08-30T13:23:06Z 536.07 2015-08-30T13:23:18Z 532.71 2015-08-30T13:23:33Z 530.79 2015-08-30T13:23:39Z 529.82 2015-08-30T13:23:53Z 528.86 2015-08-30T13:24:10Z 529.82 2015-08-30T13:24:24Z 527.42 2015-08-30T13:24:38Z 524.54 2015-08-30T13:24:50Z 522.61 2015-08-30T13:25:07Z 525.02 2015-08-30T13:25:24Z 525.5 2015-08-30T13:25:37Z 524.06 2015-08-30T13:25:51Z 523.09 2015-08-30T13:26:09Z 525.5 2015-08-30T13:26:25Z 524.54 2015-08-30T13:26:40Z 522.61 2015-08-30T13:26:56Z 520.69 2015-08-30T13:27:10Z 517.33 2015-08-30T13:27:27Z 513.48 2015-08-30T13:27:42Z 512.52 2015-08-30T13:27:55Z 511.56 2015-08-30T13:28:07Z 506.75 2015-08-30T13:28:22Z 507.71 2015-08-30T13:28:34Z 508.19 2015-08-30T13:28:48Z 509.16 2015-08-30T13:29:05Z 509.16 2015-08-30T13:29:30Z 510.6 2015-08-30T13:29:51Z 510.6 2015-08-30T13:30:06Z 510.6 2015-08-30T13:30:27Z 511.08 2015-08-30T13:30:56Z 511.08 2015-08-30T13:31:19Z 511.08 2015-08-30T13:31:37Z 510.12 2015-08-30T13:31:51Z 509.64 2015-08-30T13:32:08Z 509.16 2015-08-30T13:32:24Z 510.12 2015-08-30T13:32:44Z 510.12 2015-08-30T13:33:10Z 510.12 2015-08-30T13:33:22Z 508.19 2015-08-30T13:33:37Z 504.83 2015-08-30T13:33:52Z 501.46 2015-08-30T13:34:06Z 497.62 2015-08-30T13:34:22Z 492.33 2015-08-30T13:34:37Z 488.97 2015-08-30T13:34:52Z 487.05 2015-08-30T13:35:07Z 487.05 2015-08-30T13:35:23Z 485.6 2015-08-30T13:35:39Z 483.68 2015-08-30T13:35:56Z 483.68 2015-08-30T13:36:10Z 481.28 2015-08-30T13:36:29Z 479.84 2015-08-30T13:36:51Z 480.32 2015-08-30T13:37:00Z 482.72 2015-08-30T13:37:15Z 484.16 2015-08-30T13:37:29Z 480.8 2015-08-30T13:37:46Z 479.35 2015-08-30T13:38:01Z 476.95 2015-08-30T13:38:14Z 476.95 2015-08-30T13:38:29Z 477.91 2015-08-30T13:38:40Z 479.35 2015-08-30T13:38:55Z 477.91 2015-08-30T13:39:14Z 477.91 2015-08-30T13:39:32Z 478.39 2015-08-30T13:39:33Z 478.87 2015-08-30T13:39:49Z 478.87 2015-08-30T13:39:50Z 480.32 2015-08-30T13:40:07Z 482.72 2015-08-30T13:40:23Z 485.12 2015-08-30T13:40:39Z 484.16 2015-08-30T13:40:56Z 485.12 2015-08-30T13:41:15Z 485.12 2015-08-30T13:41:19Z 485.12 2015-08-30T13:41:25Z 485.6 2015-08-30T13:41:42Z 486.56 2015-08-30T13:41:57Z 487.53 2015-08-30T13:42:17Z 487.53 2015-08-30T13:42:42Z 488.49 2015-08-30T13:43:00Z 488.01 2015-08-30T13:43:14Z 488.01 2015-08-30T13:43:22Z 488.01 2015-08-30T13:43:27Z 487.53 2015-08-30T13:43:40Z 485.12 2015-08-30T13:43:56Z 482.24 2015-08-30T13:44:14Z 479.84 2015-08-30T13:44:29Z 475.99 2015-08-30T13:44:47Z 475.51 2015-08-30T13:45:00Z 475.51 2015-08-30T13:45:17Z 475.03 2015-08-30T13:45:36Z 474.07 2015-08-30T13:45:55Z 473.11 2015-08-30T13:46:15Z 471.66 2015-08-30T13:46:35Z 469.26 2015-08-30T13:46:54Z 466.86 2015-08-30T13:47:12Z 466.38 2015-08-30T13:47:26Z 463.49 2015-08-30T13:47:43Z 460.61 2015-08-30T13:48:03Z 460.13 2015-08-30T13:48:21Z 457.24 2015-08-30T13:48:37Z 453.88 2015-08-30T13:48:52Z 453.88 2015-08-30T13:48:53Z 452.44 2015-08-30T13:49:09Z 451 2015-08-30T13:49:25Z 452.92 2015-08-30T13:49:40Z 455.32 2015-08-30T13:49:54Z 457.24 2015-08-30T13:50:02Z 458.69 2015-08-30T13:50:15Z 459.17 2015-08-30T13:50:22Z 459.65 2015-08-30T13:50:40Z 459.65 2015-08-30T13:50:59Z 459.17 2015-08-30T13:51:03Z 458.69 2015-08-30T13:51:07Z 457.72 2015-08-30T13:51:11Z 456.76 2015-08-30T13:51:26Z 456.28 2015-08-30T13:51:42Z 457.24 2015-08-30T13:52:01Z