Revel-tencin-theys-revel 0000FF 0.59 6.0 349.02 2022-07-02T09:21:20.000Z 340.78 2022-07-02T09:21:25.000Z 338.32 2022-07-02T09:21:30.000Z 335.81 2022-07-02T09:21:35.000Z 318.46 2022-07-02T09:21:40.000Z 309.56 2022-07-02T09:21:45.000Z 303.2 2022-07-02T09:21:50.000Z 298.46 2022-07-02T09:21:55.000Z 294.13 2022-07-02T09:22:00.000Z 293.23 2022-07-02T09:22:05.000Z 293.28 2022-07-02T09:22:10.000Z 293.81 2022-07-02T09:22:15.000Z 290.88 2022-07-02T09:22:20.000Z 285.61 2022-07-02T09:22:25.000Z 269.53 2022-07-02T09:22:30.000Z 268.05 2022-07-02T09:22:35.000Z 264.93 2022-07-02T09:22:40.000Z 255.8 2022-07-02T09:22:45.000Z 254.14 2022-07-02T09:22:50.000Z 258.47 2022-07-02T09:22:56.000Z 256.48 2022-07-02T09:23:02.000Z 257.17 2022-07-02T09:23:07.000Z 252.86 2022-07-02T09:23:12.000Z 253.97 2022-07-02T09:23:17.000Z 257.15 2022-07-02T09:23:22.000Z 258.66 2022-07-02T09:23:27.000Z 252.25 2022-07-02T09:23:32.000Z 251.93 2022-07-02T09:23:37.000Z 244.52 2022-07-02T09:23:42.000Z 243.35 2022-07-02T09:23:47.000Z 243.71 2022-07-02T09:23:52.000Z 245.31 2022-07-02T09:23:57.000Z 245.62 2022-07-02T09:24:02.000Z 243.88 2022-07-02T09:24:07.000Z 242.22 2022-07-02T09:24:12.000Z 240.84 2022-07-02T09:24:17.000Z 236.33 2022-07-02T09:24:22.000Z 236.43 2022-07-02T09:24:27.000Z 231.87 2022-07-02T09:24:32.000Z 231.79 2022-07-02T09:24:37.000Z 231.13 2022-07-02T09:24:42.000Z 231.17 2022-07-02T09:24:47.000Z 229.13 2022-07-02T09:24:52.000Z 223.37 2022-07-02T09:24:57.000Z 225.19 2022-07-02T09:25:02.000Z 224.07 2022-07-02T09:25:07.000Z 221.44 2022-07-02T09:25:12.000Z 224.16 2022-07-02T09:25:17.000Z 225.01 2022-07-02T09:25:22.000Z 227.69 2022-07-02T09:25:27.000Z 225.17 2022-07-02T09:25:32.000Z 229.34 2022-07-02T09:25:37.000Z 229.26 2022-07-02T09:25:42.000Z 231.4 2022-07-02T09:25:47.000Z 232.14 2022-07-02T09:25:52.000Z 231.46 2022-07-02T09:25:57.000Z 229.99 2022-07-02T09:26:02.000Z 230.95 2022-07-02T09:26:07.000Z 230.96 2022-07-02T09:26:12.000Z 232.33 2022-07-02T09:26:17.000Z 230.16 2022-07-02T09:26:22.000Z 228.16 2022-07-02T09:26:27.000Z 229.05 2022-07-02T09:26:32.000Z 226.25 2022-07-02T09:26:37.000Z 224.92 2022-07-02T09:26:42.000Z 223.71 2022-07-02T09:26:47.000Z 225.3 2022-07-02T09:26:52.000Z 221.56 2022-07-02T09:26:57.000Z 223.1 2022-07-02T09:27:02.000Z 224.5 2022-07-02T09:27:07.000Z 227.49 2022-07-02T09:27:12.000Z 228.44 2022-07-02T09:27:17.000Z 225.36 2022-07-02T09:27:22.000Z 225.97 2022-07-02T09:27:27.000Z 221.92 2022-07-02T09:27:32.000Z 219.52 2022-07-02T09:27:40.000Z 220.62 2022-07-02T09:27:45.000Z 222.99 2022-07-02T09:27:50.000Z 223.83 2022-07-02T09:27:55.000Z 225.4 2022-07-02T09:28:00.000Z 225.35 2022-07-02T09:28:05.000Z 227.81 2022-07-02T09:28:10.000Z 229.86 2022-07-02T09:28:15.000Z 229.54 2022-07-02T09:28:20.000Z 231.16 2022-07-02T09:28:25.000Z 228.39 2022-07-02T09:28:30.000Z 228.73 2022-07-02T09:28:35.000Z 229.46 2022-07-02T09:28:40.000Z 230.87 2022-07-02T09:28:45.000Z 229.69 2022-07-02T09:28:50.000Z 226.27 2022-07-02T09:29:23.000Z 224.42 2022-07-02T09:29:28.000Z 221.47 2022-07-02T09:29:33.000Z 225.1 2022-07-02T09:29:38.000Z 227.3 2022-07-02T09:29:43.000Z 228.53 2022-07-02T09:29:48.000Z 226.83 2022-07-02T09:29:53.000Z 224.72 2022-07-02T09:29:58.000Z 223.31 2022-07-02T09:30:03.000Z 220.94 2022-07-02T09:30:08.000Z 220.97 2022-07-02T09:30:13.000Z 222.21 2022-07-02T09:30:18.000Z 221.7 2022-07-02T09:30:23.000Z 220.02 2022-07-02T09:30:28.000Z 220.58 2022-07-02T09:30:33.000Z 220.36 2022-07-02T09:30:38.000Z 220.04 2022-07-02T09:30:43.000Z 218.97 2022-07-02T09:30:48.000Z 219.42 2022-07-02T09:30:53.000Z 218.77 2022-07-02T09:30:58.000Z 220.18 2022-07-02T09:31:03.000Z 219.14 2022-07-02T09:31:08.000Z 219.48 2022-07-02T09:31:13.000Z 219.39 2022-07-02T09:31:18.000Z 217.05 2022-07-02T09:31:23.000Z 216.61 2022-07-02T09:31:28.000Z 213.76 2022-07-02T09:31:33.000Z 210.65 2022-07-02T09:31:38.000Z 210.73 2022-07-02T09:31:43.000Z 210.51 2022-07-02T09:31:48.000Z 212.96 2022-07-02T09:31:53.000Z 214.65 2022-07-02T09:31:58.000Z 214.72 2022-07-02T09:32:03.000Z 214.33 2022-07-02T09:32:08.000Z 216.48 2022-07-02T09:32:13.000Z 218.12 2022-07-02T09:32:18.000Z 219.72 2022-07-02T09:32:23.000Z 218.94 2022-07-02T09:32:28.000Z 218.52 2022-07-02T09:32:33.000Z 219.39 2022-07-02T09:32:38.000Z 215.21 2022-07-02T09:32:43.000Z 215.68 2022-07-02T09:32:48.000Z 216.9 2022-07-02T09:32:53.000Z 220.55 2022-07-02T09:32:58.000Z 218.5 2022-07-02T09:33:03.000Z 222.7 2022-07-02T09:33:08.000Z 223.9 2022-07-02T09:33:13.000Z 224.66 2022-07-02T09:33:18.000Z 223.95 2022-07-02T09:33:23.000Z 221.53 2022-07-02T09:33:28.000Z 223.39 2022-07-02T09:33:33.000Z 223.86 2022-07-02T09:33:38.000Z 223.01 2022-07-02T09:33:43.000Z 222.39 2022-07-02T09:33:48.000Z 220.03 2022-07-02T09:33:53.000Z 219.56 2022-07-02T09:33:58.000Z 217.53 2022-07-02T09:34:03.000Z 220.36 2022-07-02T09:34:08.000Z 225.17 2022-07-02T09:34:13.000Z 223.84 2022-07-02T09:34:18.000Z 225.74 2022-07-02T09:34:23.000Z 224.43 2022-07-02T09:34:28.000Z 225.76 2022-07-02T09:34:33.000Z 225.31 2022-07-02T09:34:38.000Z 225.93 2022-07-02T09:34:43.000Z 225.48 2022-07-02T09:34:48.000Z 224.33 2022-07-02T09:34:53.000Z 225.47 2022-07-02T09:34:58.000Z 225.39 2022-07-02T09:35:03.000Z 224.1 2022-07-02T09:35:08.000Z 218.37 2022-07-02T09:35:13.000Z 222.71 2022-07-02T09:35:18.000Z 222.33 2022-07-02T09:35:23.000Z 220.56 2022-07-02T09:35:28.000Z 221.94 2022-07-02T09:35:33.000Z 221.16 2022-07-02T09:35:38.000Z 222.12 2022-07-02T09:35:43.000Z 224.16 2022-07-02T09:35:48.000Z 227.35 2022-07-02T09:35:53.000Z 224.49 2022-07-02T09:35:58.000Z 219.69 2022-07-02T09:36:03.000Z 218.61 2022-07-02T09:36:08.000Z 217.95 2022-07-02T09:36:13.000Z 218.88 2022-07-02T09:36:18.000Z 216.89 2022-07-02T09:36:23.000Z 218.35 2022-07-02T09:36:28.000Z 220.36 2022-07-02T09:36:33.000Z 216.71 2022-07-02T09:36:38.000Z 219.05 2022-07-02T09:36:43.000Z 217 2022-07-02T09:36:48.000Z 216.6 2022-07-02T09:36:53.000Z 216.48 2022-07-02T09:36:58.000Z 220.29 2022-07-02T09:37:03.000Z 221.39 2022-07-02T09:37:08.000Z 222.26 2022-07-02T09:37:13.000Z 221.33 2022-07-02T09:37:18.000Z 218.87 2022-07-02T09:37:23.000Z 219.19 2022-07-02T09:37:28.000Z 218.87 2022-07-02T09:37:33.000Z 223.14 2022-07-02T09:37:38.000Z 224.72 2022-07-02T09:37:43.000Z 222.92 2022-07-02T09:37:48.000Z 222.97 2022-07-02T09:37:53.000Z 222 2022-07-02T09:37:58.000Z 221.93 2022-07-02T09:38:03.000Z 222.17 2022-07-02T09:38:08.000Z 221.25 2022-07-02T09:38:13.000Z 221.75 2022-07-02T09:38:18.000Z 221.95 2022-07-02T09:38:23.000Z 220.07 2022-07-02T09:38:28.000Z 218.91 2022-07-02T09:38:33.000Z 218.39 2022-07-02T09:38:38.000Z 218.82 2022-07-02T09:38:43.000Z 219.32 2022-07-02T09:38:48.000Z 221.74 2022-07-02T09:38:53.000Z 221.98 2022-07-02T09:38:58.000Z 220.45 2022-07-02T09:39:03.000Z 222.44 2022-07-02T09:39:08.000Z 225.67 2022-07-02T09:39:13.000Z 228.32 2022-07-02T09:39:18.000Z 230.86 2022-07-02T09:39:23.000Z 231.28 2022-07-02T09:39:28.000Z 230.31 2022-07-02T09:39:33.000Z 232.26 2022-07-02T09:39:38.000Z 231.61 2022-07-02T09:39:43.000Z 230.49 2022-07-02T09:39:48.000Z 232.6 2022-07-02T09:39:53.000Z 228.13 2022-07-02T09:39:58.000Z 225.97 2022-07-02T09:40:03.000Z 222.99 2022-07-02T09:40:08.000Z 221.52 2022-07-02T09:40:13.000Z 220.44 2022-07-02T09:40:18.000Z 219.64 2022-07-02T09:40:23.000Z 220.54 2022-07-02T09:40:45.000Z 218.47 2022-07-02T09:40:58.000Z 214.34 2022-07-02T09:41:14.000Z 218.19 2022-07-02T09:41:19.000Z 219.78 2022-07-02T09:41:24.000Z 222.84 2022-07-02T09:41:29.000Z 223.63 2022-07-02T09:41:34.000Z 221.21 2022-07-02T09:41:39.000Z 220.52 2022-07-02T09:41:44.000Z 222.32 2022-07-02T09:41:49.000Z 219.67 2022-07-02T09:41:54.000Z 220.77 2022-07-02T09:41:59.000Z 217.66 2022-07-02T09:42:04.000Z 218.71 2022-07-02T09:42:09.000Z 220.76 2022-07-02T09:42:14.000Z 220.02 2022-07-02T09:42:19.000Z 221.21 2022-07-02T09:42:24.000Z 223.06 2022-07-02T09:42:29.000Z 222.2 2022-07-02T09:42:34.000Z 221.57 2022-07-02T09:42:39.000Z 221.64 2022-07-02T09:42:44.000Z 222.11 2022-07-02T09:42:49.000Z 223.51 2022-07-02T09:42:54.000Z 222 2022-07-02T09:42:59.000Z 220.71 2022-07-02T09:43:04.000Z 223.24 2022-07-02T09:43:09.000Z 225.27 2022-07-02T09:43:14.000Z 225.34 2022-07-02T09:43:19.000Z 227.06 2022-07-02T09:43:24.000Z 227.93 2022-07-02T09:43:29.000Z 229.07 2022-07-02T09:43:34.000Z 227.52 2022-07-02T09:43:39.000Z 227.73 2022-07-02T09:43:44.000Z 221.58 2022-07-02T09:43:49.000Z 226.18 2022-07-02T09:43:54.000Z 229.76 2022-07-02T09:43:59.000Z 227.49 2022-07-02T09:44:04.000Z 223.44 2022-07-02T09:44:09.000Z 225.1 2022-07-02T09:44:14.000Z 225.84 2022-07-02T09:44:19.000Z 225.19 2022-07-02T09:44:24.000Z 226.23 2022-07-02T09:44:29.000Z 225.96 2022-07-02T09:44:34.000Z 226.22 2022-07-02T09:44:39.000Z 227.01 2022-07-02T09:44:44.000Z 225.81 2022-07-02T09:44:49.000Z 230.06 2022-07-02T09:44:54.000Z 227.32 2022-07-02T09:44:59.000Z 226.51 2022-07-02T09:45:04.000Z 226.53 2022-07-02T09:45:09.000Z 226.85 2022-07-02T09:45:14.000Z 229.06 2022-07-02T09:45:19.000Z 229.25 2022-07-02T09:45:24.000Z 229 2022-07-02T09:45:29.000Z 226.52 2022-07-02T09:45:34.000Z 226.05 2022-07-02T09:45:39.000Z 224.83 2022-07-02T09:45:44.000Z 226.99 2022-07-02T09:45:49.000Z 228.87 2022-07-02T09:45:54.000Z 226.54 2022-07-02T09:45:59.000Z 227.27 2022-07-02T09:46:04.000Z 230.52 2022-07-02T09:46:09.000Z 228.51 2022-07-02T09:46:14.000Z 227.18 2022-07-02T09:46:19.000Z 227.69 2022-07-02T09:46:24.000Z 228.03 2022-07-02T09:46:29.000Z 228.85 2022-07-02T09:46:34.000Z 227.4 2022-07-02T09:46:39.000Z 227.56 2022-07-02T09:46:44.000Z 226.91 2022-07-02T09:46:49.000Z 228.01 2022-07-02T09:46:54.000Z 227.26 2022-07-02T09:46:59.000Z 228.12 2022-07-02T09:47:04.000Z 229.76 2022-07-02T09:47:09.000Z 228.87 2022-07-02T09:47:14.000Z 227.94 2022-07-02T09:47:19.000Z 226.15 2022-07-02T09:47:24.000Z 227.96 2022-07-02T09:47:29.000Z 226.68 2022-07-02T09:47:34.000Z 226.03 2022-07-02T09:47:39.000Z 226.76 2022-07-02T09:47:44.000Z 228 2022-07-02T09:47:49.000Z 231.12 2022-07-02T09:47:54.000Z 230.82 2022-07-02T09:47:59.000Z 230.64 2022-07-02T09:48:04.000Z 229.93 2022-07-02T09:48:09.000Z 228.87 2022-07-02T09:48:14.000Z 226.07 2022-07-02T09:48:19.000Z 225.1 2022-07-02T09:48:24.000Z 223.43 2022-07-02T09:48:29.000Z 224.82 2022-07-02T09:48:34.000Z 225.86 2022-07-02T09:48:39.000Z 229.23 2022-07-02T09:48:44.000Z 230.21 2022-07-02T09:48:49.000Z 230.5 2022-07-02T09:48:54.000Z 226.99 2022-07-02T09:48:59.000Z 222.51 2022-07-02T09:49:04.000Z 223.84 2022-07-02T09:49:09.000Z 225.46 2022-07-02T09:49:14.000Z 224.91 2022-07-02T09:49:19.000Z 224.51 2022-07-02T09:49:24.000Z 225.44 2022-07-02T09:49:29.000Z 226.77 2022-07-02T09:49:34.000Z 227.09 2022-07-02T09:49:39.000Z 226.04 2022-07-02T09:49:44.000Z 225.99 2022-07-02T09:49:49.000Z 223.46 2022-07-02T09:49:54.000Z 222.26 2022-07-02T09:49:59.000Z 224.82 2022-07-02T09:50:04.000Z 224.04 2022-07-02T09:50:09.000Z 224.72 2022-07-02T09:50:14.000Z 226.23 2022-07-02T09:50:19.000Z 228.67 2022-07-02T09:50:24.000Z 229.9 2022-07-02T09:50:29.000Z 233.35 2022-07-02T09:50:34.000Z 232.41 2022-07-02T09:50:39.000Z 235.54 2022-07-02T09:50:44.000Z 236.6 2022-07-02T09:50:49.000Z 237.9 2022-07-02T09:50:54.000Z 238.16 2022-07-02T09:50:59.000Z 239.7 2022-07-02T09:51:04.000Z 241.38 2022-07-02T09:51:09.000Z 242.09 2022-07-02T09:51:14.000Z 244.62 2022-07-02T09:51:19.000Z 245.62 2022-07-02T09:51:24.000Z 246.83 2022-07-02T09:51:29.000Z 249.2 2022-07-02T09:51:34.000Z 249.35 2022-07-02T09:51:39.000Z 250.93 2022-07-02T09:51:44.000Z 248.19 2022-07-02T09:51:49.000Z 249.74 2022-07-02T09:51:54.000Z 252.41 2022-07-02T09:51:59.000Z 251.01 2022-07-02T09:52:25.000Z 249.63 2022-07-02T09:52:32.000Z 244.86 2022-07-02T09:54:05.000Z 244.49 2022-07-02T09:54:10.000Z 243.52 2022-07-02T09:54:15.000Z 240.64 2022-07-02T09:54:20.000Z 238.15 2022-07-02T09:54:25.000Z 236.68 2022-07-02T09:54:30.000Z 236.55 2022-07-02T09:54:35.000Z 240.33 2022-07-02T09:54:40.000Z 240.29 2022-07-02T09:54:45.000Z 239.29 2022-07-02T09:54:50.000Z 240.05 2022-07-02T09:54:55.000Z 238.83 2022-07-02T09:55:00.000Z 238.12 2022-07-02T09:55:05.000Z 238.9 2022-07-02T09:55:10.000Z 237.66 2022-07-02T09:55:15.000Z 237.62 2022-07-02T09:55:20.000Z 236.91 2022-07-02T09:55:25.000Z 238.18 2022-07-02T09:55:30.000Z 237.9 2022-07-02T09:55:35.000Z 241.55 2022-07-02T09:55:40.000Z 241.98 2022-07-02T09:55:45.000Z 240.48 2022-07-02T09:55:50.000Z 236.17 2022-07-02T09:55:55.000Z 233.71 2022-07-02T09:56:00.000Z 232.54 2022-07-02T09:56:05.000Z 232 2022-07-02T09:56:10.000Z 231.12 2022-07-02T09:56:15.000Z 232.07 2022-07-02T09:56:20.000Z 232.47 2022-07-02T09:56:25.000Z 232.98 2022-07-02T09:56:30.000Z 232.19 2022-07-02T09:56:35.000Z 231.15 2022-07-02T09:56:40.000Z 230.01 2022-07-02T09:56:45.000Z 232.01 2022-07-02T09:56:50.000Z 235.4 2022-07-02T09:56:55.000Z 236.89 2022-07-02T09:57:00.000Z 236.87 2022-07-02T09:57:05.000Z 237.67 2022-07-02T09:57:10.000Z 237.52 2022-07-02T09:57:15.000Z 232.67 2022-07-02T09:57:20.000Z 233.64 2022-07-02T09:57:25.000Z 233.27 2022-07-02T09:57:30.000Z 232.81 2022-07-02T09:57:35.000Z 232.07 2022-07-02T09:57:40.000Z 232.04 2022-07-02T09:57:45.000Z 231.82 2022-07-02T09:57:50.000Z 230.58 2022-07-02T09:57:55.000Z 232.02 2022-07-02T09:58:00.000Z 231.33 2022-07-02T09:58:05.000Z 234.71 2022-07-02T09:58:10.000Z 236.03 2022-07-02T09:58:15.000Z 235.37 2022-07-02T09:58:20.000Z 232.69 2022-07-02T09:58:25.000Z 232 2022-07-02T09:58:30.000Z 231.01 2022-07-02T09:58:35.000Z 231.92 2022-07-02T09:58:40.000Z 225.95 2022-07-02T09:58:45.000Z 225.12 2022-07-02T09:58:50.000Z 225.25 2022-07-02T09:58:55.000Z 225.49 2022-07-02T09:59:00.000Z 226.36 2022-07-02T09:59:05.000Z 228.75 2022-07-02T09:59:10.000Z 229.67 2022-07-02T09:59:15.000Z 231.2 2022-07-02T09:59:20.000Z 229.01 2022-07-02T09:59:25.000Z 227.16 2022-07-02T09:59:30.000Z 228.49 2022-07-02T09:59:35.000Z 228.11 2022-07-02T09:59:40.000Z 228.12 2022-07-02T09:59:45.000Z 229.18 2022-07-02T09:59:50.000Z 227.52 2022-07-02T09:59:55.000Z 225.85 2022-07-02T10:00:00.000Z 227.6 2022-07-02T10:00:05.000Z 227.94 2022-07-02T10:00:10.000Z 229.85 2022-07-02T10:00:15.000Z 230.33 2022-07-02T10:00:20.000Z 230.39 2022-07-02T10:00:25.000Z 229.71 2022-07-02T10:00:30.000Z 230.47 2022-07-02T10:00:35.000Z 228.78 2022-07-02T10:00:40.000Z 226.22 2022-07-02T10:00:45.000Z 225.74 2022-07-02T10:00:50.000Z 225.58 2022-07-02T10:00:55.000Z 225.6 2022-07-02T10:01:00.000Z 224.98 2022-07-02T10:01:05.000Z 225.94 2022-07-02T10:01:10.000Z 226.05 2022-07-02T10:01:15.000Z 228.14 2022-07-02T10:01:20.000Z 226.84 2022-07-02T10:01:25.000Z 225.56 2022-07-02T10:01:30.000Z 228.08 2022-07-02T10:01:35.000Z 226.94 2022-07-02T10:01:40.000Z 226.88 2022-07-02T10:01:45.000Z 224.23 2022-07-02T10:01:50.000Z 223.89 2022-07-02T10:01:55.000Z 224 2022-07-02T10:02:00.000Z 226.79 2022-07-02T10:02:05.000Z 228.78 2022-07-02T10:02:10.000Z 228.53 2022-07-02T10:02:15.000Z 227.48 2022-07-02T10:02:20.000Z 228.03 2022-07-02T10:02:25.000Z 228.3 2022-07-02T10:02:30.000Z 229.05 2022-07-02T10:02:35.000Z 229.31 2022-07-02T10:02:40.000Z 227.22 2022-07-02T10:02:45.000Z 227.51 2022-07-02T10:02:50.000Z 226.02 2022-07-02T10:02:55.000Z 224.88 2022-07-02T10:03:00.000Z 225.75 2022-07-02T10:03:05.000Z 226.78 2022-07-02T10:03:10.000Z 226.88 2022-07-02T10:03:15.000Z 226.49 2022-07-02T10:03:20.000Z 226.31 2022-07-02T10:03:25.000Z 226.78 2022-07-02T10:03:30.000Z 226.95 2022-07-02T10:03:35.000Z 225.21 2022-07-02T10:03:40.000Z 224.36 2022-07-02T10:03:45.000Z 226.07 2022-07-02T10:03:50.000Z 227.43 2022-07-02T10:03:55.000Z 225.38 2022-07-02T10:04:00.000Z 226.03 2022-07-02T10:04:05.000Z 222.97 2022-07-02T10:04:10.000Z 225.58 2022-07-02T10:04:15.000Z 223.03 2022-07-02T10:04:20.000Z 223.29 2022-07-02T10:04:25.000Z 231.49 2022-07-02T10:04:30.000Z 231.36 2022-07-02T10:04:35.000Z 232.35 2022-07-02T10:04:40.000Z 231.34 2022-07-02T10:04:45.000Z 233.06 2022-07-02T10:04:50.000Z 232.94 2022-07-02T10:04:55.000Z 232.85 2022-07-02T10:05:00.000Z 229.52 2022-07-02T10:05:05.000Z 230.96 2022-07-02T10:05:10.000Z 232.04 2022-07-02T10:05:15.000Z 232.28 2022-07-02T10:05:20.000Z 231.74 2022-07-02T10:05:25.000Z 231.27 2022-07-02T10:05:30.000Z 231.16 2022-07-02T10:05:35.000Z 230.13 2022-07-02T10:05:40.000Z 228.24 2022-07-02T10:05:45.000Z 227.71 2022-07-02T10:05:50.000Z 227.44 2022-07-02T10:05:55.000Z 227.34 2022-07-02T10:06:00.000Z 228.76 2022-07-02T10:06:05.000Z 222.99 2022-07-02T10:06:10.000Z 224.93 2022-07-02T10:06:15.000Z 227.24 2022-07-02T10:06:20.000Z 227.92 2022-07-02T10:06:25.000Z 229.27 2022-07-02T10:06:30.000Z 227.26 2022-07-02T10:06:35.000Z 225.97 2022-07-02T10:06:40.000Z 227.98 2022-07-02T10:06:45.000Z 227.05 2022-07-02T10:06:50.000Z 229.16 2022-07-02T10:06:55.000Z 228.6 2022-07-02T10:07:00.000Z 228.03 2022-07-02T10:07:05.000Z 226.01 2022-07-02T10:07:10.000Z 226.25 2022-07-02T10:07:15.000Z 227.72 2022-07-02T10:07:20.000Z 226.41 2022-07-02T10:07:25.000Z 227.58 2022-07-02T10:07:30.000Z 227.98 2022-07-02T10:07:35.000Z 228.44 2022-07-02T10:07:40.000Z 227.06 2022-07-02T10:07:45.000Z 225.67 2022-07-02T10:07:50.000Z 226.33 2022-07-02T10:07:55.000Z 228.5 2022-07-02T10:08:00.000Z 228.86 2022-07-02T10:08:05.000Z 229.56 2022-07-02T10:08:10.000Z 230.51 2022-07-02T10:08:15.000Z 229.94 2022-07-02T10:08:20.000Z 229.15 2022-07-02T10:08:25.000Z 227.82 2022-07-02T10:08:30.000Z 229.16 2022-07-02T10:08:35.000Z 230.33 2022-07-02T10:08:40.000Z 229.55 2022-07-02T10:08:45.000Z 228.22 2022-07-02T10:08:50.000Z 229.8 2022-07-02T10:08:55.000Z 230.88 2022-07-02T10:09:00.000Z 228.81 2022-07-02T10:09:05.000Z 230.04 2022-07-02T10:09:10.000Z 230.61 2022-07-02T10:09:15.000Z 232.26 2022-07-02T10:09:20.000Z 229.82 2022-07-02T10:09:25.000Z 230.05 2022-07-02T10:09:30.000Z 230.69 2022-07-02T10:09:35.000Z 230.51 2022-07-02T10:09:40.000Z 230.02 2022-07-02T10:09:45.000Z 231.06 2022-07-02T10:09:50.000Z 231.63 2022-07-02T10:09:55.000Z 232.84 2022-07-02T10:10:00.000Z 231.83 2022-07-02T10:10:05.000Z 232.58 2022-07-02T10:10:10.000Z 232.47 2022-07-02T10:10:15.000Z 233.69 2022-07-02T10:10:20.000Z 235.87 2022-07-02T10:10:25.000Z 235.42 2022-07-02T10:10:30.000Z 234.61 2022-07-02T10:10:35.000Z 231.91 2022-07-02T10:10:40.000Z 233.43 2022-07-02T10:10:45.000Z 233.79 2022-07-02T10:10:50.000Z 232.63 2022-07-02T10:10:55.000Z 232.14 2022-07-02T10:11:00.000Z 233.21 2022-07-02T10:11:05.000Z 233.3 2022-07-02T10:11:10.000Z 231.3 2022-07-02T10:11:15.000Z 230.62 2022-07-02T10:11:20.000Z 230.9 2022-07-02T10:11:25.000Z 231.5 2022-07-02T10:11:30.000Z 229.44 2022-07-02T10:11:35.000Z 230.12 2022-07-02T10:11:40.000Z 230.99 2022-07-02T10:11:45.000Z 228.69 2022-07-02T10:11:50.000Z 227.37 2022-07-02T10:11:55.000Z 231.07 2022-07-02T10:12:00.000Z 229.63 2022-07-02T10:12:05.000Z 228.28 2022-07-02T10:12:10.000Z 228.18 2022-07-02T10:12:15.000Z 232.26 2022-07-02T10:12:20.000Z 229.98 2022-07-02T10:12:25.000Z 229.02 2022-07-02T10:12:30.000Z 229.07 2022-07-02T10:12:35.000Z 225.83 2022-07-02T10:12:40.000Z 224.46 2022-07-02T10:12:45.000Z 228.76 2022-07-02T10:12:50.000Z 230.37 2022-07-02T10:12:55.000Z 232.64 2022-07-02T10:13:00.000Z 233.28 2022-07-02T10:13:05.000Z 228.01 2022-07-02T10:13:10.000Z 230.82 2022-07-02T10:13:15.000Z 228.79 2022-07-02T10:13:20.000Z 227.28 2022-07-02T10:13:25.000Z 227.68 2022-07-02T10:13:30.000Z 228.28 2022-07-02T10:13:35.000Z 230.02 2022-07-02T10:13:40.000Z 229.19 2022-07-02T10:13:45.000Z 227.95 2022-07-02T10:13:50.000Z 229.3 2022-07-02T10:13:55.000Z 230.63 2022-07-02T10:14:00.000Z 230.86 2022-07-02T10:14:05.000Z 231.7 2022-07-02T10:14:10.000Z 231.29 2022-07-02T10:14:15.000Z 231.55 2022-07-02T10:14:20.000Z 234.79 2022-07-02T10:17:19.000Z 228.84 2022-07-02T10:18:06.000Z 229.21 2022-07-02T10:18:11.000Z 228.57 2022-07-02T10:18:16.000Z 229.11 2022-07-02T10:18:21.000Z 230.28 2022-07-02T10:18:26.000Z 230.15 2022-07-02T10:18:31.000Z 228.85 2022-07-02T10:18:36.000Z 228.92 2022-07-02T10:18:41.000Z 232.02 2022-07-02T10:18:46.000Z 232.86 2022-07-02T10:18:51.000Z 232.63 2022-07-02T10:18:56.000Z 236.04 2022-07-02T10:19:01.000Z 240.85 2022-07-02T10:19:06.000Z 239.62 2022-07-02T10:19:11.000Z 236.57 2022-07-02T10:19:16.000Z 235.93 2022-07-02T10:19:21.000Z 235.62 2022-07-02T10:19:26.000Z 234.02 2022-07-02T10:19:31.000Z 235.71 2022-07-02T10:19:36.000Z 234.99 2022-07-02T10:19:41.000Z 235.31 2022-07-02T10:19:46.000Z 235.1 2022-07-02T10:19:51.000Z 235 2022-07-02T10:19:56.000Z 234.36 2022-07-02T10:20:01.000Z 233.15 2022-07-02T10:20:06.000Z 229.7 2022-07-02T10:20:11.000Z 222.96 2022-07-02T10:20:16.000Z 222.29 2022-07-02T10:20:21.000Z 221.87 2022-07-02T10:20:26.000Z 218.59 2022-07-02T10:20:31.000Z 220.59 2022-07-02T10:20:36.000Z 222.67 2022-07-02T10:20:41.000Z 224.21 2022-07-02T10:20:46.000Z 226.75 2022-07-02T10:20:51.000Z 228.6 2022-07-02T10:20:56.000Z 230.33 2022-07-02T10:21:01.000Z 234.19 2022-07-02T10:21:06.000Z 232 2022-07-02T10:21:11.000Z 235.95 2022-07-02T10:21:16.000Z 235.75 2022-07-02T10:21:21.000Z 237.95 2022-07-02T10:21:26.000Z 237.87 2022-07-02T10:21:31.000Z 237.8 2022-07-02T10:21:36.000Z 236.29 2022-07-02T10:21:41.000Z 238.42 2022-07-02T10:21:46.000Z 239.97 2022-07-02T10:21:51.000Z 238.93 2022-07-02T10:21:56.000Z 240.63 2022-07-02T10:22:01.000Z 238.93 2022-07-02T10:22:06.000Z 237.61 2022-07-02T10:22:11.000Z 238.1 2022-07-02T10:22:16.000Z 236.57 2022-07-02T10:22:21.000Z 235.37 2022-07-02T10:22:26.000Z 237.9 2022-07-02T10:22:31.000Z 237.08 2022-07-02T10:22:36.000Z 236.14 2022-07-02T10:22:41.000Z 234.68 2022-07-02T10:22:46.000Z 232.49 2022-07-02T10:22:51.000Z 229.57 2022-07-02T10:22:56.000Z 229.29 2022-07-02T10:23:01.000Z 230.53 2022-07-02T10:23:06.000Z 232.15 2022-07-02T10:23:11.000Z 235.45 2022-07-02T10:23:16.000Z 235.03 2022-07-02T10:23:21.000Z 233.5 2022-07-02T10:23:26.000Z 233.84 2022-07-02T10:23:31.000Z 231.72 2022-07-02T10:23:36.000Z 231.48 2022-07-02T10:23:41.000Z 231.73 2022-07-02T10:23:46.000Z 233.32 2022-07-02T10:23:51.000Z 232.41 2022-07-02T10:23:56.000Z 232.33 2022-07-02T10:24:01.000Z 234.25 2022-07-02T10:24:06.000Z 232.65 2022-07-02T10:24:11.000Z 234.12 2022-07-02T10:24:16.000Z 233.78 2022-07-02T10:24:21.000Z 232.97 2022-07-02T10:24:26.000Z 235.5 2022-07-02T10:24:31.000Z 233.87 2022-07-02T10:24:36.000Z 233.26 2022-07-02T10:24:41.000Z 232.18 2022-07-02T10:24:46.000Z 231.47 2022-07-02T10:24:51.000Z 233.09 2022-07-02T10:24:56.000Z 235.31 2022-07-02T10:25:01.000Z 233.91 2022-07-02T10:25:06.000Z 230.89 2022-07-02T10:25:11.000Z 230.64 2022-07-02T10:25:16.000Z 231.94 2022-07-02T10:25:21.000Z 237.21 2022-07-02T10:25:26.000Z 239.4 2022-07-02T10:25:31.000Z 241.92 2022-07-02T10:25:36.000Z 241.7 2022-07-02T10:25:41.000Z 244.77 2022-07-02T10:25:46.000Z 244.65 2022-07-02T10:25:51.000Z 242.26 2022-07-02T10:25:56.000Z 239.62 2022-07-02T10:26:01.000Z 241.04 2022-07-02T10:26:06.000Z 238.56 2022-07-02T10:26:11.000Z 237.46 2022-07-02T10:26:16.000Z 239.53 2022-07-02T10:26:21.000Z 241.38 2022-07-02T10:26:26.000Z 241.28 2022-07-02T10:26:31.000Z 243.77 2022-07-02T10:26:36.000Z 242.56 2022-07-02T10:26:41.000Z 242.63 2022-07-02T10:26:46.000Z 244.72 2022-07-02T10:26:51.000Z 242.02 2022-07-02T10:26:56.000Z 239.94 2022-07-02T10:27:01.000Z 238 2022-07-02T10:27:06.000Z 239.74 2022-07-02T10:27:11.000Z 238.57 2022-07-02T10:27:16.000Z 239.75 2022-07-02T10:27:21.000Z 240.34 2022-07-02T10:27:26.000Z 239.24 2022-07-02T10:27:31.000Z 240.25 2022-07-02T10:27:36.000Z 240.09 2022-07-02T10:27:41.000Z 239.63 2022-07-02T10:27:51.000Z 238.64 2022-07-02T10:28:21.000Z 235.34 2022-07-02T10:33:40.000Z 236.01 2022-07-02T10:33:45.000Z 237.62 2022-07-02T10:33:50.000Z 237.29 2022-07-02T10:33:55.000Z 239.64 2022-07-02T10:34:00.000Z 240.31 2022-07-02T10:34:05.000Z 240.54 2022-07-02T10:34:10.000Z 233.96 2022-07-02T10:34:15.000Z 234.44 2022-07-02T10:34:20.000Z 237.71 2022-07-02T10:34:25.000Z 238.52 2022-07-02T10:34:30.000Z 240.34 2022-07-02T10:34:35.000Z 243.19 2022-07-02T10:34:40.000Z 244.46 2022-07-02T10:34:45.000Z 246.29 2022-07-02T10:34:50.000Z 248.21 2022-07-02T10:34:55.000Z 245.76 2022-07-02T10:35:00.000Z 244.61 2022-07-02T10:35:05.000Z 247.64 2022-07-02T10:35:10.000Z 246.59 2022-07-02T10:35:15.000Z 247.27 2022-07-02T10:35:20.000Z 249.98 2022-07-02T10:35:25.000Z 252.13 2022-07-02T10:35:30.000Z 251.56 2022-07-02T10:35:35.000Z 252.84 2022-07-02T10:35:40.000Z 253.65 2022-07-02T10:35:45.000Z 255.49 2022-07-02T10:35:50.000Z 257.08 2022-07-02T10:35:55.000Z 257.71 2022-07-02T10:36:00.000Z 259.86 2022-07-02T10:36:05.000Z 257.69 2022-07-02T10:36:10.000Z 257.07 2022-07-02T10:36:15.000Z 256.57 2022-07-02T10:36:20.000Z 255.15 2022-07-02T10:36:25.000Z 255.05 2022-07-02T10:36:30.000Z 254.37 2022-07-02T10:36:35.000Z 258.28 2022-07-02T10:36:40.000Z 255.86 2022-07-02T10:36:45.000Z 252.8 2022-07-02T10:36:50.000Z 247.44 2022-07-02T10:36:55.000Z 245.31 2022-07-02T10:37:00.000Z 242.17 2022-07-02T10:37:05.000Z 240.34 2022-07-02T10:37:10.000Z 239.9 2022-07-02T10:37:15.000Z 240.21 2022-07-02T10:37:20.000Z 236.76 2022-07-02T10:37:25.000Z 236.79 2022-07-02T10:37:30.000Z 236.08 2022-07-02T10:37:35.000Z 233.97 2022-07-02T10:37:40.000Z 235.19 2022-07-02T10:37:45.000Z 237.19 2022-07-02T10:37:50.000Z 233.86 2022-07-02T10:37:55.000Z 233.2 2022-07-02T10:38:00.000Z 233.85 2022-07-02T10:38:05.000Z 233.16 2022-07-02T10:38:10.000Z 235.71 2022-07-02T10:38:15.000Z 238.04 2022-07-02T10:38:20.000Z 236.37 2022-07-02T10:38:25.000Z 240.58 2022-07-02T10:38:30.000Z 241.68 2022-07-02T10:38:35.000Z 242.51 2022-07-02T10:39:51.000Z 239.01 2022-07-02T10:39:56.000Z 241.6 2022-07-02T10:40:01.000Z 240.66 2022-07-02T10:40:06.000Z 239.03 2022-07-02T10:40:11.000Z 240.73 2022-07-02T10:40:16.000Z 238.57 2022-07-02T10:40:21.000Z 237.68 2022-07-02T10:40:26.000Z 236.34 2022-07-02T10:40:31.000Z 234.97 2022-07-02T10:40:36.000Z 234.91 2022-07-02T10:40:41.000Z 236.74 2022-07-02T10:40:46.000Z 235.07 2022-07-02T10:40:51.000Z 233.8 2022-07-02T10:40:56.000Z 232.71 2022-07-02T10:41:01.000Z 231.92 2022-07-02T10:41:06.000Z 233.57 2022-07-02T10:41:11.000Z 233.19 2022-07-02T10:41:16.000Z 233.99 2022-07-02T10:41:21.000Z 234.8 2022-07-02T10:41:26.000Z 234.58 2022-07-02T10:41:31.000Z 236.1 2022-07-02T10:41:36.000Z 237.45 2022-07-02T10:41:41.000Z 239.07 2022-07-02T10:41:46.000Z 237.58 2022-07-02T10:41:51.000Z 236.73 2022-07-02T10:41:56.000Z 238.35 2022-07-02T10:42:01.000Z 238.11 2022-07-02T10:42:06.000Z 238.47 2022-07-02T10:42:11.000Z 239.44 2022-07-02T10:42:16.000Z 238.38 2022-07-02T10:42:21.000Z 237.72 2022-07-02T10:42:26.000Z 234.93 2022-07-02T10:42:31.000Z 233.09 2022-07-02T10:42:36.000Z 230.3 2022-07-02T10:42:41.000Z 228.61 2022-07-02T10:42:46.000Z 229.88 2022-07-02T10:42:51.000Z 229.56 2022-07-02T10:42:56.000Z 229.59 2022-07-02T10:43:01.000Z 223.89 2022-07-02T10:43:06.000Z 220.54 2022-07-02T10:43:11.000Z 220.66 2022-07-02T10:43:16.000Z 219.43 2022-07-02T10:43:21.000Z 219.86 2022-07-02T10:43:26.000Z 220.11 2022-07-02T10:43:31.000Z 221.82 2022-07-02T10:43:36.000Z 221.73 2022-07-02T10:43:41.000Z 223.31 2022-07-02T10:43:46.000Z 223.71 2022-07-02T10:43:51.000Z 224.15 2022-07-02T10:43:56.000Z 224.58 2022-07-02T10:44:01.000Z 225.34 2022-07-02T10:44:06.000Z 225.5 2022-07-02T10:44:11.000Z 227.23 2022-07-02T10:44:16.000Z 229.31 2022-07-02T10:44:21.000Z 231.77 2022-07-02T10:44:26.000Z 232.01 2022-07-02T10:44:31.000Z 229.76 2022-07-02T10:44:36.000Z 229.04 2022-07-02T10:44:41.000Z 228.92 2022-07-02T10:44:46.000Z 227.36 2022-07-02T10:44:51.000Z 228.9 2022-07-02T10:44:56.000Z 233.75 2022-07-02T10:45:01.000Z 234.71 2022-07-02T10:45:06.000Z 237.29 2022-07-02T10:45:11.000Z 239.39 2022-07-02T10:45:16.000Z 239.77 2022-07-02T10:45:21.000Z 240.84 2022-07-02T10:45:26.000Z 240.25 2022-07-02T10:45:31.000Z 240.71 2022-07-02T10:45:36.000Z 241.73 2022-07-02T10:45:41.000Z 241 2022-07-02T10:45:46.000Z 243.46 2022-07-02T10:45:51.000Z 244.9 2022-07-02T10:45:56.000Z 248.82 2022-07-02T10:46:01.000Z 249.08 2022-07-02T10:46:06.000Z 247.9 2022-07-02T10:46:11.000Z 249.34 2022-07-02T10:46:16.000Z 250.7 2022-07-02T10:46:21.000Z 250.04 2022-07-02T10:46:26.000Z 249.07 2022-07-02T10:46:31.000Z 247.95 2022-07-02T10:46:36.000Z 245.75 2022-07-02T10:46:41.000Z 242.25 2022-07-02T10:46:46.000Z 241.62 2022-07-02T10:46:51.000Z 238.87 2022-07-02T10:46:56.000Z 237.67 2022-07-02T10:47:01.000Z 237.03 2022-07-02T10:47:06.000Z 236.66 2022-07-02T10:47:11.000Z 235.47 2022-07-02T10:47:16.000Z 233.7 2022-07-02T10:47:21.000Z 235.34 2022-07-02T10:47:26.000Z 234.99 2022-07-02T10:47:31.000Z 234.06 2022-07-02T10:47:36.000Z 235.59 2022-07-02T10:47:41.000Z 234.1 2022-07-02T10:47:46.000Z 234.01 2022-07-02T10:47:51.000Z 235.2 2022-07-02T10:47:56.000Z 235.02 2022-07-02T10:48:01.000Z 233.46 2022-07-02T10:48:06.000Z 232.77 2022-07-02T10:48:11.000Z 235.27 2022-07-02T10:48:16.000Z 239.51 2022-07-02T10:48:21.000Z 240.29 2022-07-02T10:48:26.000Z 241.82 2022-07-02T10:48:31.000Z 241.93 2022-07-02T10:48:36.000Z 239.7 2022-07-02T10:48:41.000Z 238.16 2022-07-02T10:48:46.000Z 239.67 2022-07-02T10:48:51.000Z 240.73 2022-07-02T10:48:56.000Z 241.92 2022-07-02T10:49:01.000Z 242.21 2022-07-02T10:49:06.000Z 243.54 2022-07-02T10:49:11.000Z 243.99 2022-07-02T10:49:16.000Z 247.28 2022-07-02T10:49:21.000Z 247.83 2022-07-02T10:49:26.000Z 247.62 2022-07-02T10:49:31.000Z 248.63 2022-07-02T10:49:36.000Z 249.74 2022-07-02T10:49:41.000Z 251.74 2022-07-02T10:49:46.000Z 253.11 2022-07-02T10:49:51.000Z 252.09 2022-07-02T10:49:56.000Z 254.03 2022-07-02T10:50:01.000Z 251.99 2022-07-02T10:50:06.000Z 250.3 2022-07-02T10:50:11.000Z 244.27 2022-07-02T10:50:16.000Z 246.67 2022-07-02T10:50:21.000Z 240.83 2022-07-02T10:50:26.000Z 242.52 2022-07-02T10:50:31.000Z 245.23 2022-07-02T10:50:36.000Z 255.32 2022-07-02T10:50:41.000Z 257.97 2022-07-02T10:50:46.000Z 262.14 2022-07-02T10:50:51.000Z 263.26 2022-07-02T10:50:56.000Z 262.16 2022-07-02T10:51:01.000Z 261.89 2022-07-02T10:51:06.000Z 263.92 2022-07-02T10:51:11.000Z 263.85 2022-07-02T10:51:16.000Z 265.88 2022-07-02T10:51:21.000Z 265.88 2022-07-02T10:51:26.000Z 267.19 2022-07-02T10:51:31.000Z 262.84 2022-07-02T10:51:36.000Z 261.35 2022-07-02T10:51:41.000Z 262.22 2022-07-02T10:51:46.000Z 261.71 2022-07-02T10:51:51.000Z 258.03 2022-07-02T10:51:56.000Z 264.93 2022-07-02T10:52:01.000Z 264.91 2022-07-02T10:52:06.000Z 271.47 2022-07-02T10:52:11.000Z 281.98 2022-07-02T10:52:16.000Z 289.59 2022-07-02T10:52:21.000Z 292.38 2022-07-02T10:52:26.000Z 291.91 2022-07-02T10:52:31.000Z 292.26 2022-07-02T10:52:36.000Z 291.44 2022-07-02T10:52:41.000Z 293.64 2022-07-02T10:52:46.000Z 296.34 2022-07-02T10:52:51.000Z 295.38 2022-07-02T10:52:56.000Z 299.11 2022-07-02T10:53:01.000Z 302.71 2022-07-02T10:53:06.000Z 305.27 2022-07-02T10:53:11.000Z 307.25 2022-07-02T10:53:16.000Z 308.78 2022-07-02T10:53:21.000Z 314.22 2022-07-02T10:53:26.000Z 315.59 2022-07-02T10:53:31.000Z 315.94 2022-07-02T10:53:36.000Z 317.54 2022-07-02T10:53:41.000Z 318.32 2022-07-02T10:53:46.000Z 320.83 2022-07-02T10:53:51.000Z 326.38 2022-07-02T10:53:56.000Z 334.44 2022-07-02T10:54:01.000Z 336.66 2022-07-02T10:54:06.000Z 342.69 2022-07-02T10:54:11.000Z 342.09 2022-07-02T10:54:16.000Z 343.85 2022-07-02T10:54:21.000Z 346.54 2022-07-02T10:54:26.000Z 346.11 2022-07-02T10:54:31.000Z 349.65 2022-07-02T10:54:36.000Z 349.91 2022-07-02T10:54:41.000Z 351.07 2022-07-02T10:54:46.000Z 356.17 2022-07-02T10:54:51.000Z 357.8 2022-07-02T10:54:56.000Z 353.36 2022-07-02T10:55:01.000Z 353.55 2022-07-02T10:55:06.000Z 354.67 2022-07-02T10:55:11.000Z 358.46 2022-07-02T10:55:16.000Z 360.94 2022-07-02T10:55:21.000Z 365.07 2022-07-02T10:55:26.000Z 364.74 2022-07-02T10:55:31.000Z 366.27 2022-07-02T10:55:36.000Z 366.71 2022-07-02T10:55:41.000Z 367.61 2022-07-02T10:55:46.000Z 369.83 2022-07-02T10:55:51.000Z 368.31 2022-07-02T10:55:56.000Z 370.01 2022-07-02T10:56:01.000Z 372.66 2022-07-02T10:56:06.000Z 374.62 2022-07-02T10:56:11.000Z 374.91 2022-07-02T10:56:16.000Z 371 2022-07-02T10:56:21.000Z 375.29 2022-07-02T10:56:26.000Z 378.86 2022-07-02T10:56:31.000Z 382.23 2022-07-02T10:56:36.000Z 383.94 2022-07-02T10:56:41.000Z 383.91 2022-07-02T10:56:46.000Z 385.78 2022-07-02T10:56:51.000Z 385.24 2022-07-02T10:56:56.000Z 386.21 2022-07-02T10:57:01.000Z 387.69 2022-07-02T10:57:06.000Z 392.24 2022-07-02T10:57:11.000Z 395.58 2022-07-02T10:57:16.000Z 393.53 2022-07-02T10:57:21.000Z 392.79 2022-07-02T10:57:26.000Z 392.97 2022-07-02T10:57:31.000Z 397.02 2022-07-02T10:57:36.000Z 397.38 2022-07-02T10:57:41.000Z 402.32 2022-07-02T10:57:46.000Z 406.39 2022-07-02T10:57:51.000Z 411.91 2022-07-02T10:57:56.000Z 410.11 2022-07-02T10:58:01.000Z 410.18 2022-07-02T10:58:06.000Z 408.57 2022-07-02T10:58:11.000Z 410.34 2022-07-02T10:58:16.000Z 414.23 2022-07-02T10:58:21.000Z 419.48 2022-07-02T10:58:26.000Z 424.62 2022-07-02T10:58:31.000Z 429.5 2022-07-02T10:58:36.000Z 428.65 2022-07-02T10:58:41.000Z 428.74 2022-07-02T10:58:46.000Z 429.58 2022-07-02T10:58:51.000Z 428.45 2022-07-02T10:58:56.000Z 430.08 2022-07-02T10:59:01.000Z 435.01 2022-07-02T10:59:06.000Z 436.25 2022-07-02T10:59:11.000Z 437.54 2022-07-02T10:59:16.000Z 441.79 2022-07-02T10:59:21.000Z 443.03 2022-07-02T10:59:26.000Z 442.63 2022-07-02T10:59:31.000Z 443.86 2022-07-02T10:59:36.000Z 445.67 2022-07-02T10:59:41.000Z 450.15 2022-07-02T10:59:46.000Z 452.01 2022-07-02T10:59:51.000Z 449.44 2022-07-02T10:59:56.000Z 452.49 2022-07-02T11:00:01.000Z 452.56 2022-07-02T11:00:06.000Z 453.42 2022-07-02T11:00:11.000Z 456.97 2022-07-02T11:00:16.000Z 461.03 2022-07-02T11:00:21.000Z 467.67 2022-07-02T11:00:26.000Z 471.41 2022-07-02T11:00:31.000Z 472.85 2022-07-02T11:00:36.000Z 477.24 2022-07-02T11:00:41.000Z 479.51 2022-07-02T11:00:46.000Z 478.17 2022-07-02T11:00:51.000Z 485.77 2022-07-02T11:00:56.000Z 488.68 2022-07-02T11:01:01.000Z 493.6 2022-07-02T11:01:06.000Z 498.09 2022-07-02T11:01:11.000Z 500.79 2022-07-02T11:01:16.000Z 504.44 2022-07-02T11:01:21.000Z 506.83 2022-07-02T11:01:26.000Z 509.21 2022-07-02T11:01:31.000Z 511.59 2022-07-02T11:01:36.000Z 513.57 2022-07-02T11:01:41.000Z 515.05 2022-07-02T11:01:46.000Z 517.14 2022-07-02T11:01:51.000Z 520.65 2022-07-02T11:01:56.000Z 523.28 2022-07-02T11:02:01.000Z 523.72 2022-07-02T11:06:44.000Z 533.38 2022-07-02T11:06:49.000Z 537.1 2022-07-02T11:06:54.000Z 539.77 2022-07-02T11:06:59.000Z 542.43 2022-07-02T11:07:04.000Z 543.67 2022-07-02T11:07:09.000Z 546.08 2022-07-02T11:07:14.000Z 549.54 2022-07-02T11:07:19.000Z 550.16 2022-07-02T11:07:24.000Z 552.02 2022-07-02T11:07:29.000Z 551.47 2022-07-02T11:07:34.000Z 554.73 2022-07-02T11:07:39.000Z 557.04 2022-07-02T11:07:44.000Z 554.73 2022-07-02T11:07:49.000Z 555.96 2022-07-02T11:07:54.000Z 559.25 2022-07-02T11:07:59.000Z 560.24 2022-07-02T11:08:04.000Z 559.76 2022-07-02T11:08:09.000Z 561.23 2022-07-02T11:08:14.000Z 565.35 2022-07-02T11:08:19.000Z 565.26 2022-07-02T11:08:24.000Z 565.5 2022-07-02T11:08:29.000Z 570.01 2022-07-02T11:51:11.000Z 571.02 2022-07-02T11:51:16.000Z 570.84 2022-07-02T11:51:21.000Z 574.13 2022-07-02T11:51:26.000Z 574.27 2022-07-02T11:51:31.000Z 575.65 2022-07-02T11:51:36.000Z 576.72 2022-07-02T11:51:41.000Z 577.09 2022-07-02T11:51:46.000Z 579.38 2022-07-02T11:51:51.000Z 580.76 2022-07-02T11:51:56.000Z 582.01 2022-07-02T11:52:01.000Z 584.9 2022-07-02T11:52:06.000Z 585.05 2022-07-02T11:52:11.000Z 587.46 2022-07-02T11:52:16.000Z 585.5 2022-07-02T11:52:21.000Z 583.61 2022-07-02T11:52:26.000Z 582.51 2022-07-02T11:52:31.000Z 581.07 2022-07-02T11:52:36.000Z 582.9 2022-07-02T11:52:41.000Z 586.39 2022-07-02T11:52:46.000Z 586.43 2022-07-02T11:52:51.000Z 588.81 2022-07-02T11:52:56.000Z 591.31 2022-07-02T11:53:01.000Z 589.32 2022-07-02T11:53:06.000Z 589.32 2022-07-02T11:53:11.000Z 591 2022-07-02T11:53:16.000Z 592.95 2022-07-02T11:53:21.000Z 594.55 2022-07-02T11:53:26.000Z 596.23 2022-07-02T11:53:33.000Z 593.42 2022-07-02T11:53:38.000Z 592.56 2022-07-02T11:53:43.000Z 594.37 2022-07-02T11:53:48.000Z 600.81 2022-07-02T11:53:53.000Z 602 2022-07-02T11:53:58.000Z 603.4 2022-07-02T11:54:03.000Z 603.83 2022-07-02T11:54:08.000Z 604.33 2022-07-02T11:54:13.000Z 604.34 2022-07-02T11:54:18.000Z 615.32 2022-07-02T11:54:23.000Z 617.64 2022-07-02T11:54:28.000Z 623.13 2022-07-02T11:54:33.000Z 627.2 2022-07-02T11:54:38.000Z 631.42 2022-07-02T11:54:43.000Z 630.29 2022-07-02T11:54:48.000Z 631.89 2022-07-02T11:54:53.000Z 634.28 2022-07-02T11:54:58.000Z 636.89 2022-07-02T11:55:03.000Z 635.53 2022-07-02T11:55:08.000Z 639.66 2022-07-02T11:55:13.000Z 643.58 2022-07-02T11:55:18.000Z 648.1 2022-07-02T11:55:23.000Z 650.08 2022-07-02T11:55:28.000Z 654.87 2022-07-02T11:55:33.000Z 656.11 2022-07-02T11:55:38.000Z 657.39 2022-07-02T11:55:43.000Z 658.96 2022-07-02T11:55:48.000Z 658.75 2022-07-02T11:55:53.000Z 659.43 2022-07-02T11:55:58.000Z 661.43 2022-07-02T11:56:03.000Z 661.37 2022-07-02T11:56:08.000Z 663.25 2022-07-02T11:56:13.000Z 663.51 2022-07-02T11:56:18.000Z 664.56 2022-07-02T11:56:23.000Z 664.2 2022-07-02T11:56:28.000Z 662.17 2022-07-02T11:56:33.000Z 660.73 2022-07-02T11:56:38.000Z 657.9 2022-07-02T11:56:43.000Z 655.91 2022-07-02T11:56:48.000Z 653.87 2022-07-02T11:56:53.000Z 656.32 2022-07-02T11:56:58.000Z 656.21 2022-07-02T11:57:03.000Z 660.08 2022-07-02T11:57:08.000Z 659.96 2022-07-02T11:57:13.000Z 666.18 2022-07-02T11:57:18.000Z 666.33 2022-07-02T11:57:23.000Z 665.57 2022-07-02T11:57:28.000Z 666.37 2022-07-02T11:57:33.000Z 668.72 2022-07-02T12:00:59.000Z 662.26 2022-07-02T12:01:04.000Z 665.28 2022-07-02T12:01:09.000Z 667.83 2022-07-02T12:01:14.000Z 672.1 2022-07-02T12:01:19.000Z 673.11 2022-07-02T12:01:24.000Z 674.05 2022-07-02T12:01:29.000Z 673.53 2022-07-02T12:01:34.000Z 670.13 2022-07-02T12:01:39.000Z 676.38 2022-07-02T12:01:44.000Z 682.97 2022-07-02T12:01:49.000Z 688.48 2022-07-02T12:01:54.000Z 692.55 2022-07-02T12:01:59.000Z 697.92 2022-07-02T12:02:04.000Z 701.28 2022-07-02T12:02:09.000Z 704.73 2022-07-02T12:02:14.000Z 703.44 2022-07-02T12:02:19.000Z 704.65 2022-07-02T12:02:24.000Z 703.4 2022-07-02T12:02:29.000Z 705.94 2022-07-02T12:02:34.000Z 704.72 2022-07-02T12:02:39.000Z 702.35 2022-07-02T12:02:44.000Z 702.95 2022-07-02T12:02:49.000Z 703.45 2022-07-02T12:02:54.000Z 700.74 2022-07-02T12:02:59.000Z 702.15 2022-07-02T12:03:04.000Z 700.49 2022-07-02T12:03:09.000Z 699.31 2022-07-02T12:03:14.000Z 702.07 2022-07-02T12:03:19.000Z 701.95 2022-07-02T12:03:24.000Z 699.09 2022-07-02T12:03:29.000Z 697.15 2022-07-02T12:03:34.000Z 698.25 2022-07-02T12:03:39.000Z 692.15 2022-07-02T12:03:44.000Z 696.91 2022-07-02T12:03:49.000Z 698.02 2022-07-02T12:03:54.000Z 701.89 2022-07-02T12:03:59.000Z 702.76 2022-07-02T12:04:04.000Z 704.88 2022-07-02T12:04:09.000Z 703.35 2022-07-02T12:04:14.000Z 701.02 2022-07-02T12:04:19.000Z 695.18 2022-07-02T12:04:24.000Z 690.26 2022-07-02T12:04:29.000Z 685.48 2022-07-02T12:04:34.000Z 678.92 2022-07-02T12:04:39.000Z 672.34 2022-07-02T12:04:44.000Z 668.31 2022-07-02T12:04:49.000Z 668.92 2022-07-02T12:04:54.000Z 669.25 2022-07-02T12:04:59.000Z 667.28 2022-07-02T12:05:04.000Z 658.63 2022-07-02T12:05:09.000Z 658.43 2022-07-02T12:05:14.000Z 656.62 2022-07-02T12:05:19.000Z 654.58 2022-07-02T12:05:24.000Z 650.1 2022-07-02T12:05:29.000Z 646.94 2022-07-02T12:05:34.000Z 642.28 2022-07-02T12:05:39.000Z 637.47 2022-07-02T12:05:44.000Z 633.43 2022-07-02T12:05:49.000Z 629.77 2022-07-02T12:05:54.000Z 630.67 2022-07-02T12:05:59.000Z 629.48 2022-07-02T12:06:04.000Z 624.1 2022-07-02T12:06:09.000Z 620.1 2022-07-02T12:06:14.000Z 622.4 2022-07-02T12:06:19.000Z 628.17 2022-07-02T12:06:24.000Z 629.26 2022-07-02T12:06:29.000Z 629.45 2022-07-02T12:06:34.000Z 628.98 2022-07-02T12:06:39.000Z 626.61 2022-07-02T12:06:44.000Z 629.29 2022-07-02T12:06:49.000Z 627.96 2022-07-02T12:06:54.000Z 628.35 2022-07-02T12:06:59.000Z 630.37 2022-07-02T12:07:04.000Z 633.36 2022-07-02T12:07:09.000Z 631.54 2022-07-02T12:07:14.000Z 636.18 2022-07-02T12:07:19.000Z 639.35 2022-07-02T12:07:24.000Z 639.45 2022-07-02T12:07:29.000Z 640.83 2022-07-02T12:07:34.000Z 645.51 2022-07-02T12:07:39.000Z 645.72 2022-07-02T12:07:44.000Z 649.34 2022-07-02T12:07:49.000Z 651.07 2022-07-02T12:07:54.000Z 653.49 2022-07-02T12:07:59.000Z 652.03 2022-07-02T12:08:04.000Z 651.15 2022-07-02T12:08:09.000Z 652.66 2022-07-02T12:08:14.000Z 657.12 2022-07-02T12:08:19.000Z 657.09 2022-07-02T12:08:24.000Z 658.7 2022-07-02T12:08:29.000Z 656.82 2022-07-02T12:08:34.000Z 665.1 2022-07-02T12:08:39.000Z 675.93 2022-07-02T12:08:44.000Z 684.91 2022-07-02T12:08:49.000Z 688.95 2022-07-02T12:08:54.000Z 689.04 2022-07-02T12:08:59.000Z 689.93 2022-07-02T12:09:04.000Z 694.02 2022-07-02T12:09:09.000Z 694.73 2022-07-02T12:09:14.000Z 692.11 2022-07-02T12:09:19.000Z 696.42 2022-07-02T12:09:24.000Z 699.72 2022-07-02T12:09:29.000Z 698.47 2022-07-02T12:09:34.000Z 699.65 2022-07-02T12:09:39.000Z 705.09 2022-07-02T12:09:44.000Z 704.25 2022-07-02T12:09:49.000Z 708.61 2022-07-02T12:09:54.000Z 709.28 2022-07-02T12:09:59.000Z 711.5 2022-07-02T12:10:04.000Z 711.68 2022-07-02T12:10:09.000Z 712.72 2022-07-02T12:10:14.000Z 713.48 2022-07-02T12:10:19.000Z 713.38 2022-07-02T12:10:24.000Z 715.5 2022-07-02T12:10:29.000Z 715.05 2022-07-02T12:10:34.000Z 715.73 2022-07-02T12:10:39.000Z 716.04 2022-07-02T12:10:44.000Z 719.47 2022-07-02T12:10:49.000Z 722.27 2022-07-02T12:10:54.000Z 723.76 2022-07-02T12:10:59.000Z 726.43 2022-07-02T12:11:04.000Z 729.44 2022-07-02T12:11:09.000Z 731.02 2022-07-02T12:11:14.000Z 730.1 2022-07-02T12:11:19.000Z 734.46 2022-07-02T12:11:24.000Z 732.93 2022-07-02T12:14:41.000Z 734.84 2022-07-02T12:14:57.000Z 732.34 2022-07-02T12:15:02.000Z 733.14 2022-07-02T12:15:07.000Z 732.91 2022-07-02T12:15:12.000Z 737.31 2022-07-02T12:15:17.000Z 741.4 2022-07-02T12:15:22.000Z 743.89 2022-07-02T12:15:27.000Z 745.35 2022-07-02T12:15:32.000Z 748.12 2022-07-02T12:15:37.000Z 747.78 2022-07-02T12:15:42.000Z 747.65 2022-07-02T12:15:47.000Z 748.93 2022-07-02T12:15:52.000Z 749.94 2022-07-02T12:15:57.000Z 755.3 2022-07-02T12:16:02.000Z 758.14 2022-07-02T12:16:07.000Z 762.38 2022-07-02T12:16:12.000Z 764.26 2022-07-02T12:16:17.000Z 763.95 2022-07-02T12:16:22.000Z 766.1 2022-07-02T12:16:27.000Z 764.81 2022-07-02T12:16:32.000Z 768.04 2022-07-02T12:16:37.000Z 773.96 2022-07-02T12:16:42.000Z 779.53 2022-07-02T12:16:47.000Z 779.17 2022-07-02T12:16:52.000Z 779.29 2022-07-02T12:16:57.000Z 780.06 2022-07-02T12:17:02.000Z 781.62 2022-07-02T12:17:07.000Z 780.83 2022-07-02T12:17:12.000Z 783.26 2022-07-02T12:17:17.000Z 785.08 2022-07-02T12:17:22.000Z 785.93 2022-07-02T12:17:27.000Z 786.4 2022-07-02T12:17:32.000Z 788.28 2022-07-02T12:17:37.000Z 791.82 2022-07-02T12:17:42.000Z 790.07 2022-07-02T12:17:47.000Z 788.3 2022-07-02T12:17:52.000Z 789.14 2022-07-02T12:17:57.000Z 794.57 2022-07-02T12:18:02.000Z 795.68 2022-07-02T12:18:07.000Z 797 2022-07-02T12:18:12.000Z 794.69 2022-07-02T12:18:17.000Z 794.94 2022-07-02T12:18:22.000Z 796.15 2022-07-02T12:18:27.000Z 797.14 2022-07-02T12:18:32.000Z 800.87 2022-07-02T12:18:37.000Z 803.38 2022-07-02T12:18:42.000Z 804.61 2022-07-02T12:18:47.000Z 804.66 2022-07-02T12:18:52.000Z 806.2 2022-07-02T12:18:57.000Z 806.13 2022-07-02T12:19:02.000Z 808 2022-07-02T12:19:07.000Z 811.44 2022-07-02T12:19:12.000Z 810.16 2022-07-02T12:19:17.000Z 814.67 2022-07-02T12:19:22.000Z 818.02 2022-07-02T12:19:27.000Z 822.39 2022-07-02T12:19:32.000Z 823.73 2022-07-02T12:19:37.000Z 824.79 2022-07-02T12:19:42.000Z 826.54 2022-07-02T12:19:47.000Z 829.02 2022-07-02T12:19:52.000Z 831.47 2022-07-02T12:19:57.000Z 833.96 2022-07-02T12:20:02.000Z 830.79 2022-07-02T12:20:07.000Z 832.57 2022-07-02T12:20:12.000Z 830.04 2022-07-02T12:20:17.000Z 829.89 2022-07-02T12:20:22.000Z 832.71 2022-07-02T12:20:27.000Z 835.93 2022-07-02T12:20:32.000Z 836 2022-07-02T12:20:37.000Z 837.25 2022-07-02T12:20:42.000Z 837.93 2022-07-02T12:20:47.000Z 840.57 2022-07-02T12:20:52.000Z 840.1 2022-07-02T12:20:57.000Z 839.2 2022-07-02T12:21:02.000Z 837.87 2022-07-02T12:21:07.000Z 840 2022-07-02T12:21:12.000Z 844 2022-07-02T12:21:17.000Z 846.97 2022-07-02T12:21:22.000Z 847.96 2022-07-02T12:21:27.000Z 852.43 2022-07-02T12:21:32.000Z 851.02 2022-07-02T12:22:15.000Z 848.41 2022-07-02T12:22:20.000Z 855.05 2022-07-02T12:22:25.000Z 857.14 2022-07-02T12:22:30.000Z 857.56 2022-07-02T12:22:35.000Z 858.29 2022-07-02T12:22:40.000Z 861.8 2022-07-02T12:22:45.000Z 864.75 2022-07-02T12:22:50.000Z 867.3 2022-07-02T12:22:55.000Z 869.46 2022-07-02T12:23:00.000Z 873.18 2022-07-02T12:23:05.000Z 877.72 2022-07-02T12:23:10.000Z 874.35 2022-07-02T12:23:15.000Z 872.53 2022-07-02T12:23:20.000Z 874.54 2022-07-02T12:23:25.000Z 879.41 2022-07-02T12:23:30.000Z 882.31 2022-07-02T12:23:35.000Z 883.89 2022-07-02T12:23:40.000Z 885.66 2022-07-02T12:23:45.000Z 884.95 2022-07-02T12:23:50.000Z 881.58 2022-07-02T12:23:55.000Z 882.79 2022-07-02T12:24:00.000Z 883.73 2022-07-02T12:24:05.000Z 880.11 2022-07-02T12:24:10.000Z 884.22 2022-07-02T12:24:15.000Z 888.6 2022-07-02T12:24:20.000Z 890.91 2022-07-02T12:24:25.000Z 891.93 2022-07-02T12:24:30.000Z 894.07 2022-07-02T12:24:35.000Z 892.18 2022-07-02T12:24:40.000Z 889.36 2022-07-02T12:24:45.000Z 893.98 2022-07-02T12:25:28.000Z 892.56 2022-07-02T12:25:33.000Z 892.67 2022-07-02T12:25:38.000Z 892.9 2022-07-02T12:25:43.000Z 897.44 2022-07-02T12:25:48.000Z 896.12 2022-07-02T12:25:53.000Z 893.68 2022-07-02T12:25:58.000Z 896.31 2022-07-02T12:26:03.000Z 896.6 2022-07-02T12:26:08.000Z 897.14 2022-07-02T12:26:13.000Z 900.04 2022-07-02T12:26:18.000Z 900.95 2022-07-02T12:26:23.000Z 901.68 2022-07-02T12:26:28.000Z 905.95 2022-07-02T12:26:33.000Z 905.31 2022-07-02T12:26:38.000Z 907.09 2022-07-02T12:26:43.000Z 907.34 2022-07-02T12:26:48.000Z 907.39 2022-07-02T12:26:53.000Z 911.94 2022-07-02T12:26:58.000Z 917.72 2022-07-02T12:27:03.000Z 919.89 2022-07-02T12:27:08.000Z 922.01 2022-07-02T12:27:13.000Z 923.38 2022-07-02T12:27:18.000Z 923.1 2022-07-02T12:27:23.000Z 923.1 2022-07-02T12:27:28.000Z 926.42 2022-07-02T12:27:33.000Z 931.44 2022-07-02T12:27:38.000Z 932.59 2022-07-02T12:27:43.000Z 933.11 2022-07-02T12:27:48.000Z 932.66 2022-07-02T12:27:53.000Z 931 2022-07-02T12:27:58.000Z 932.94 2022-07-02T12:28:03.000Z 934.93 2022-07-02T12:28:08.000Z 935.05 2022-07-02T12:28:13.000Z 936.26 2022-07-02T12:28:18.000Z 940.27 2022-07-02T12:28:23.000Z 942.38 2022-07-02T12:28:28.000Z 943.7 2022-07-02T12:28:33.000Z 943.59 2022-07-02T12:28:38.000Z 943.84 2022-07-02T12:28:43.000Z 942.56 2022-07-02T12:28:48.000Z 941.62 2022-07-02T12:28:53.000Z 949.89 2022-07-02T12:32:47.000Z 949.39 2022-07-02T12:32:55.000Z 948.81 2022-07-02T12:33:02.000Z 944.92 2022-07-02T12:33:07.000Z 943.49 2022-07-02T12:33:12.000Z 940.93 2022-07-02T12:33:17.000Z 938.11 2022-07-02T12:33:22.000Z 936.66 2022-07-02T12:33:27.000Z 934.35 2022-07-02T12:33:32.000Z 931.13 2022-07-02T12:33:37.000Z 927.19 2022-07-02T12:33:42.000Z 924.06 2022-07-02T12:33:47.000Z 919.56 2022-07-02T12:33:52.000Z 910.77 2022-07-02T12:33:57.000Z 905.38 2022-07-02T12:34:02.000Z 904.36 2022-07-02T12:34:07.000Z 899.97 2022-07-02T12:34:12.000Z 901.01 2022-07-02T12:34:17.000Z 901.94 2022-07-02T12:34:22.000Z 898.59 2022-07-02T12:34:27.000Z 896.32 2022-07-02T12:34:32.000Z 895.39 2022-07-02T12:34:37.000Z 895.96 2022-07-02T12:34:42.000Z 893.62 2022-07-02T12:34:47.000Z 895.34 2022-07-02T12:34:52.000Z 892.88 2022-07-02T12:34:57.000Z 892.72 2022-07-02T12:35:02.000Z 890.68 2022-07-02T12:35:07.000Z 888.45 2022-07-02T12:35:12.000Z 885.9 2022-07-02T12:35:17.000Z 884.45 2022-07-02T12:35:22.000Z 884.36 2022-07-02T12:35:27.000Z 886.42 2022-07-02T12:35:32.000Z 886.19 2022-07-02T12:35:37.000Z 884.62 2022-07-02T12:35:42.000Z 889.09 2022-07-02T12:35:47.000Z 894.26 2022-07-02T12:35:52.000Z 892.01 2022-07-02T12:35:57.000Z 889.73 2022-07-02T12:36:02.000Z 886.71 2022-07-02T12:36:07.000Z 888.3 2022-07-02T12:36:12.000Z 886.33 2022-07-02T12:36:17.000Z 887.07 2022-07-02T12:36:22.000Z 887.05 2022-07-02T12:36:27.000Z 887.68 2022-07-02T12:36:32.000Z 885.76 2022-07-02T12:36:37.000Z 889.52 2022-07-02T12:36:42.000Z 885.36 2022-07-02T12:36:47.000Z 887.05 2022-07-02T12:36:52.000Z 887.71 2022-07-02T12:36:57.000Z 889.38 2022-07-02T12:37:02.000Z 891.59 2022-07-02T12:37:07.000Z 895.03 2022-07-02T12:37:12.000Z 898.98 2022-07-02T12:37:17.000Z 901.58 2022-07-02T12:37:22.000Z 905.22 2022-07-02T12:37:27.000Z 905.56 2022-07-02T12:37:32.000Z 905.95 2022-07-02T12:37:37.000Z 910.8 2022-07-02T12:37:42.000Z 915.5 2022-07-02T12:37:47.000Z 920.04 2022-07-02T12:37:52.000Z 921.77 2022-07-02T12:37:57.000Z 918.54 2022-07-02T12:38:02.000Z 919.01 2022-07-02T12:38:07.000Z 915.49 2022-07-02T12:38:12.000Z 918.37 2022-07-02T12:38:17.000Z 922.26 2022-07-02T12:38:22.000Z 926.5 2022-07-02T12:38:27.000Z 923.07 2022-07-02T12:38:32.000Z 924.32 2022-07-02T12:38:37.000Z 926.41 2022-07-02T12:38:42.000Z 928.2 2022-07-02T12:38:47.000Z 931.24 2022-07-02T12:38:52.000Z 930.96 2022-07-02T12:38:57.000Z 930.1 2022-07-02T12:39:02.000Z 928.04 2022-07-02T12:39:07.000Z 930.75 2022-07-02T12:39:12.000Z 933.47 2022-07-02T12:39:17.000Z 935.94 2022-07-02T12:39:22.000Z 937.86 2022-07-02T12:39:27.000Z 940.79 2022-07-02T12:39:32.000Z 944.27 2022-07-02T12:39:37.000Z 948.32 2022-07-02T12:39:42.000Z 952.48 2022-07-02T12:39:47.000Z 956.33 2022-07-02T12:39:52.000Z 955.38 2022-07-02T12:39:57.000Z 956.3 2022-07-02T12:40:02.000Z 955.79 2022-07-02T12:40:07.000Z 957.6 2022-07-02T12:40:12.000Z 959.37 2022-07-02T12:40:17.000Z 962.15 2022-07-02T12:40:22.000Z 957.32 2022-07-02T12:40:27.000Z 958.32 2022-07-02T12:40:32.000Z 962.73 2022-07-02T12:40:37.000Z 965.22 2022-07-02T12:40:42.000Z 967.39 2022-07-02T12:40:47.000Z 968.71 2022-07-02T12:40:52.000Z 969.69 2022-07-02T12:40:57.000Z 971.18 2022-07-02T12:41:02.000Z 970.64 2022-07-02T12:41:07.000Z 973.46 2022-07-02T12:41:12.000Z 972.73 2022-07-02T12:41:17.000Z 971.6 2022-07-02T12:41:22.000Z 972.4 2022-07-02T12:41:27.000Z 974.36 2022-07-02T12:41:32.000Z 980.05 2022-07-02T12:41:37.000Z 981.81 2022-07-02T12:41:42.000Z 982.85 2022-07-02T12:44:07.000Z 980.49 2022-07-02T12:44:12.000Z 977.3 2022-07-02T12:44:17.000Z 979.73 2022-07-02T12:44:22.000Z 982.1 2022-07-02T12:44:27.000Z 986.36 2022-07-02T12:44:32.000Z 988.54 2022-07-02T12:44:37.000Z 986.91 2022-07-02T12:44:42.000Z 988.01 2022-07-02T12:44:47.000Z 990.35 2022-07-02T12:44:52.000Z 987.73 2022-07-02T12:44:57.000Z 987.56 2022-07-02T12:45:02.000Z 988.43 2022-07-02T12:45:07.000Z 989.4 2022-07-02T12:45:12.000Z 992.97 2022-07-02T12:45:17.000Z 993.09 2022-07-02T12:45:22.000Z 991.96 2022-07-02T12:45:27.000Z 990.98 2022-07-02T12:45:32.000Z 989.72 2022-07-02T12:45:37.000Z 991.72 2022-07-02T12:45:42.000Z 994.37 2022-07-02T12:45:47.000Z 995.56 2022-07-02T12:45:52.000Z 993.69 2022-07-02T12:45:57.000Z 993.27 2022-07-02T12:46:02.000Z 992.26 2022-07-02T12:46:07.000Z 993.56 2022-07-02T12:46:12.000Z 994.53 2022-07-02T12:46:17.000Z 996.58 2022-07-02T12:46:22.000Z 997.56 2022-07-02T12:46:27.000Z 996.9 2022-07-02T12:46:33.000Z 998.76 2022-07-02T12:46:38.000Z 996.15 2022-07-02T12:46:43.000Z 993.74 2022-07-02T12:46:48.000Z 996.25 2022-07-02T12:46:53.000Z 997.52 2022-07-02T12:46:58.000Z 995.51 2022-07-02T12:47:03.000Z 992.19 2022-07-02T12:47:08.000Z 988.04 2022-07-02T12:47:13.000Z 982.63 2022-07-02T12:47:18.000Z 981.92 2022-07-02T12:47:23.000Z 978.98 2022-07-02T12:47:28.000Z 969.55 2022-07-02T12:47:33.000Z 969.21 2022-07-02T12:47:38.000Z 966.04 2022-07-02T12:47:43.000Z 956.6 2022-07-02T12:47:48.000Z 951.42 2022-07-02T12:47:53.000Z 948.07 2022-07-02T12:47:58.000Z 940.01 2022-07-02T12:48:03.000Z 932.71 2022-07-02T12:48:08.000Z 927.18 2022-07-02T12:48:13.000Z 917.85 2022-07-02T12:48:18.000Z 911.94 2022-07-02T12:48:23.000Z 905.82 2022-07-02T12:48:28.000Z 905.42 2022-07-02T12:48:33.000Z 907.06 2022-07-02T12:48:38.000Z 908.17 2022-07-02T12:48:43.000Z 905.73 2022-07-02T12:48:48.000Z 907.18 2022-07-02T12:48:53.000Z 906.17 2022-07-02T12:48:58.000Z 907.62 2022-07-02T12:49:03.000Z 906.28 2022-07-02T12:49:08.000Z 909.37 2022-07-02T12:49:13.000Z 911.12 2022-07-02T12:49:18.000Z 912.44 2022-07-02T12:49:23.000Z 915.59 2022-07-02T12:49:28.000Z 917.39 2022-07-02T12:49:33.000Z 917.42 2022-07-02T12:49:38.000Z 917.03 2022-07-02T12:49:43.000Z 917.4 2022-07-02T12:49:48.000Z 919.15 2022-07-02T12:49:53.000Z 921.37 2022-07-02T12:49:58.000Z 921.08 2022-07-02T12:50:03.000Z 920.59 2022-07-02T12:50:08.000Z 919.62 2022-07-02T12:50:13.000Z 923.32 2022-07-02T12:50:18.000Z 926.78 2022-07-02T12:50:23.000Z 930.71 2022-07-02T12:50:28.000Z 929.76 2022-07-02T12:50:33.000Z 930.26 2022-07-02T12:50:38.000Z 934.27 2022-07-02T12:50:43.000Z 932.72 2022-07-02T12:50:48.000Z 931.76 2022-07-02T12:50:53.000Z 933.96 2022-07-02T12:50:58.000Z 936.29 2022-07-02T12:51:03.000Z 936.11 2022-07-02T12:51:08.000Z 936.15 2022-07-02T12:51:13.000Z 937.24 2022-07-02T12:51:18.000Z 939.33 2022-07-02T12:51:23.000Z 940.59 2022-07-02T12:51:28.000Z 945.56 2022-07-02T12:51:33.000Z 947.79 2022-07-02T12:51:38.000Z 949.2 2022-07-02T12:51:43.000Z 948.32 2022-07-02T12:51:48.000Z 948.77 2022-07-02T12:51:53.000Z 950.96 2022-07-02T12:51:58.000Z 954.72 2022-07-02T12:52:03.000Z 955.39 2022-07-02T12:52:08.000Z 958.41 2022-07-02T12:52:13.000Z 958.22 2022-07-02T12:52:18.000Z 960.16 2022-07-02T12:52:23.000Z 960.18 2022-07-02T12:52:28.000Z 964.18 2022-07-02T12:52:33.000Z 966.7 2022-07-02T12:52:38.000Z 965 2022-07-02T12:52:43.000Z 966.93 2022-07-02T12:52:48.000Z 969.32 2022-07-02T12:52:53.000Z 972.55 2022-07-02T12:52:58.000Z 972.17 2022-07-02T12:53:03.000Z 977.86 2022-07-02T12:53:08.000Z 980.11 2022-07-02T12:53:13.000Z 978.62 2022-07-02T12:53:18.000Z 977.58 2022-07-02T12:53:23.000Z 980.66 2022-07-02T12:53:28.000Z 983.6 2022-07-02T12:53:33.000Z 984.12 2022-07-02T12:53:38.000Z 987.35 2022-07-02T12:53:43.000Z 987.91 2022-07-02T12:53:48.000Z 991.7 2022-07-02T12:53:53.000Z 992.03 2022-07-02T12:53:58.000Z 994.34 2022-07-02T12:54:03.000Z 995.59 2022-07-02T12:54:08.000Z 999.55 2022-07-02T12:54:13.000Z 1003.63 2022-07-02T12:54:18.000Z 1004.54 2022-07-02T12:54:23.000Z 1002.56 2022-07-02T12:54:28.000Z 1000.08 2022-07-02T12:54:33.000Z 1001.96 2022-07-02T12:54:38.000Z 999.2 2022-07-02T12:54:43.000Z 1001.03 2022-07-02T12:54:48.000Z 1001.35 2022-07-02T12:54:53.000Z 1002.85 2022-07-02T12:54:58.000Z 1008.4 2022-07-02T12:55:03.000Z 1009.47 2022-07-02T12:55:08.000Z 1008.25 2022-07-02T12:55:13.000Z 1012.18 2022-07-02T12:55:18.000Z 1011.71 2022-07-02T12:55:23.000Z 1012.99 2022-07-02T12:55:28.000Z 1010.15 2022-07-02T12:55:33.000Z 1011.41 2022-07-02T12:55:38.000Z 1012.67 2022-07-02T12:55:43.000Z 1017.18 2022-07-02T12:55:48.000Z 1020.45 2022-07-02T12:55:53.000Z 1020.22 2022-07-02T12:55:58.000Z 1020.76 2022-07-02T12:56:03.000Z 1022.58 2022-07-02T12:56:08.000Z 1025.79 2022-07-02T12:56:13.000Z 1023.02 2022-07-02T13:04:33.000Z 1018.89 2022-07-02T13:04:38.000Z 1019.02 2022-07-02T13:04:43.000Z 1021.46 2022-07-02T13:04:48.000Z 1021.97 2022-07-02T13:04:53.000Z 1019.73 2022-07-02T13:04:58.000Z 1017.61 2022-07-02T13:05:03.000Z 1015.35 2022-07-02T13:05:08.000Z 1017.9 2022-07-02T13:05:13.000Z 1014.24 2022-07-02T13:05:18.000Z 1014.34 2022-07-02T13:05:23.000Z 1009.87 2022-07-02T13:05:28.000Z 1007.1 2022-07-02T13:05:33.000Z 1002.01 2022-07-02T13:05:38.000Z 1004.27 2022-07-02T13:05:43.000Z 1002.01 2022-07-02T13:05:48.000Z 999.78 2022-07-02T13:05:53.000Z 996.05 2022-07-02T13:05:58.000Z 993.14 2022-07-02T13:06:03.000Z 989.65 2022-07-02T13:06:08.000Z 977.44 2022-07-02T13:06:13.000Z 964.45 2022-07-02T13:06:18.000Z 951.51 2022-07-02T13:06:23.000Z 950.06 2022-07-02T13:06:28.000Z 945.84 2022-07-02T13:06:33.000Z 945.52 2022-07-02T13:06:38.000Z 944.89 2022-07-02T13:06:43.000Z 941 2022-07-02T13:06:48.000Z 936.86 2022-07-02T13:06:53.000Z 932.76 2022-07-02T13:06:58.000Z 931.24 2022-07-02T13:07:03.000Z 930.78 2022-07-02T13:07:08.000Z 928.99 2022-07-02T13:07:13.000Z 924.36 2022-07-02T13:07:18.000Z 920.19 2022-07-02T13:07:23.000Z 916.26 2022-07-02T13:07:28.000Z 907.62 2022-07-02T13:07:33.000Z 906.2 2022-07-02T13:07:38.000Z 905.27 2022-07-02T13:07:43.000Z 897.22 2022-07-02T13:07:48.000Z 890.41 2022-07-02T13:07:53.000Z 884.75 2022-07-02T13:07:58.000Z 877.42 2022-07-02T13:08:03.000Z 872.67 2022-07-02T13:08:08.000Z 863.63 2022-07-02T13:08:13.000Z 857.46 2022-07-02T13:08:18.000Z 850.47 2022-07-02T13:08:23.000Z 842.93 2022-07-02T13:08:28.000Z 836.68 2022-07-02T13:08:33.000Z 828.42 2022-07-02T13:08:38.000Z 825.88 2022-07-02T13:08:43.000Z 824 2022-07-02T13:08:48.000Z 823.11 2022-07-02T13:08:53.000Z 821.66 2022-07-02T13:08:58.000Z 819.69 2022-07-02T13:09:03.000Z 814.1 2022-07-02T13:09:08.000Z 811.46 2022-07-02T13:09:13.000Z 807.46 2022-07-02T13:09:27.000Z 802.81 2022-07-02T13:09:32.000Z 799.87 2022-07-02T13:09:37.000Z 793.71 2022-07-02T13:09:42.000Z 794.11 2022-07-02T13:09:47.000Z 791.24 2022-07-02T13:09:52.000Z 789.99 2022-07-02T13:10:10.000Z 789.47 2022-07-02T13:10:15.000Z 784.03 2022-07-02T13:10:20.000Z 778.25 2022-07-02T13:10:25.000Z 772.01 2022-07-02T13:10:30.000Z 765.46 2022-07-02T13:10:35.000Z 765.57 2022-07-02T13:10:40.000Z 761.64 2022-07-02T13:10:45.000Z 758.61 2022-07-02T13:10:50.000Z 756.38 2022-07-02T13:10:55.000Z 755.8 2022-07-02T13:11:00.000Z 752.66 2022-07-02T13:11:05.000Z 751.78 2022-07-02T13:11:10.000Z 752.05 2022-07-02T13:11:15.000Z 754.71 2022-07-02T13:11:20.000Z 758.4 2022-07-02T13:11:25.000Z 758.26 2022-07-02T13:11:30.000Z 758.76 2022-07-02T13:11:35.000Z 759.36 2022-07-02T13:11:40.000Z 759.64 2022-07-02T13:11:45.000Z 761.03 2022-07-02T13:11:50.000Z 762.37 2022-07-02T13:11:55.000Z 763.56 2022-07-02T13:12:00.000Z 768.51 2022-07-02T13:12:05.000Z 769.89 2022-07-02T13:12:10.000Z 771.13 2022-07-02T13:12:15.000Z 769.06 2022-07-02T13:12:20.000Z 766.03 2022-07-02T13:12:25.000Z 766.48 2022-07-02T13:12:30.000Z 768.32 2022-07-02T13:12:35.000Z 768 2022-07-02T13:12:40.000Z 770.56 2022-07-02T13:12:45.000Z 771.86 2022-07-02T13:12:50.000Z 772.39 2022-07-02T13:12:55.000Z 772.11 2022-07-02T13:13:00.000Z 770.68 2022-07-02T13:13:05.000Z 773.21 2022-07-02T13:13:10.000Z 775.62 2022-07-02T13:13:15.000Z 773.38 2022-07-02T13:13:20.000Z 770.81 2022-07-02T13:13:25.000Z 771.08 2022-07-02T13:13:30.000Z 769.32 2022-07-02T13:13:35.000Z 768.56 2022-07-02T13:13:40.000Z 769.18 2022-07-02T13:13:45.000Z 767.85 2022-07-02T13:13:50.000Z 768.3 2022-07-02T13:13:55.000Z 763.94 2022-07-02T13:14:00.000Z 760.62 2022-07-02T13:14:05.000Z 757.16 2022-07-02T13:14:10.000Z 756.48 2022-07-02T13:14:15.000Z 757.72 2022-07-02T13:14:20.000Z 758.02 2022-07-02T13:14:25.000Z 759.62 2022-07-02T13:14:30.000Z 762.21 2022-07-02T13:14:35.000Z 762.52 2022-07-02T13:14:40.000Z 763.95 2022-07-02T13:14:45.000Z 762.18 2022-07-02T13:14:50.000Z 762.78 2022-07-02T13:14:55.000Z 762.79 2022-07-02T13:15:00.000Z 761.49 2022-07-02T13:15:05.000Z 760.11 2022-07-02T13:15:10.000Z 761.54 2022-07-02T13:15:15.000Z 757.74 2022-07-02T13:15:20.000Z 758.08 2022-07-02T13:15:25.000Z 761.48 2022-07-02T13:15:30.000Z 758.66 2022-07-02T13:15:35.000Z 759.04 2022-07-02T13:15:40.000Z 760.44 2022-07-02T13:15:45.000Z 759.44 2022-07-02T13:15:50.000Z 757.94 2022-07-02T13:15:55.000Z 758.32 2022-07-02T13:16:00.000Z 756.07 2022-07-02T13:16:05.000Z 755.88 2022-07-02T13:16:10.000Z 755.15 2022-07-02T13:16:15.000Z 752.81 2022-07-02T13:16:20.000Z 755.71 2022-07-02T13:16:25.000Z 755.96 2022-07-02T13:16:30.000Z 758.57 2022-07-02T13:16:35.000Z 760.99 2022-07-02T13:16:40.000Z 762.86 2022-07-02T13:16:45.000Z 765.55 2022-07-02T13:16:50.000Z 766.67 2022-07-02T13:16:55.000Z 767.86 2022-07-02T13:17:00.000Z 767.24 2022-07-02T13:17:05.000Z 766.09 2022-07-02T13:17:10.000Z 765.98 2022-07-02T13:17:15.000Z 766.9 2022-07-02T13:17:20.000Z 766.11 2022-07-02T13:17:25.000Z 766.6 2022-07-02T13:17:30.000Z 766.98 2022-07-02T13:17:35.000Z 766.42 2022-07-02T13:17:40.000Z 766.23 2022-07-02T13:17:45.000Z 767.07 2022-07-02T13:17:50.000Z 765.49 2022-07-02T13:17:55.000Z 769.99 2022-07-02T13:18:00.000Z 765.04 2022-07-02T13:18:05.000Z 759.24 2022-07-02T13:18:10.000Z 761.3 2022-07-02T13:18:15.000Z 760.43 2022-07-02T13:18:20.000Z 763.89 2022-07-02T13:18:25.000Z 760.66 2022-07-02T13:18:30.000Z 761.96 2022-07-02T13:18:35.000Z 758.35 2022-07-02T13:18:40.000Z 757.04 2022-07-02T13:18:45.000Z 754.5 2022-07-02T13:18:50.000Z 754.34 2022-07-02T13:18:55.000Z 757.42 2022-07-02T13:19:00.000Z 757.05 2022-07-02T13:19:05.000Z 757.77 2022-07-02T13:19:10.000Z 755.75 2022-07-02T13:19:15.000Z 754.13 2022-07-02T13:19:20.000Z 755.91 2022-07-02T13:19:25.000Z 752.86 2022-07-02T13:19:30.000Z 752.52 2022-07-02T13:19:35.000Z 755.2 2022-07-02T13:19:40.000Z 755.08 2022-07-02T13:19:45.000Z 753.85 2022-07-02T13:19:50.000Z 752.01 2022-07-02T13:19:55.000Z 745.39 2022-07-02T13:20:00.000Z 746.48 2022-07-02T13:20:05.000Z 746.8 2022-07-02T13:20:10.000Z 749.13 2022-07-02T13:20:15.000Z 748.9 2022-07-02T13:20:20.000Z 749.29 2022-07-02T13:20:25.000Z 749.3 2022-07-02T13:20:30.000Z 749.96 2022-07-02T13:20:35.000Z 747.91 2022-07-02T13:20:40.000Z 751.21 2022-07-02T13:20:45.000Z 751.39 2022-07-02T13:20:50.000Z 752.17 2022-07-02T13:20:55.000Z 754.38 2022-07-02T13:21:00.000Z 755.79 2022-07-02T13:21:05.000Z 755.47 2022-07-02T13:21:10.000Z 753.36 2022-07-02T13:21:15.000Z 753.35 2022-07-02T13:21:20.000Z 753.9 2022-07-02T13:21:25.000Z 754.72 2022-07-02T13:21:30.000Z 753.95 2022-07-02T13:21:35.000Z 754.47 2022-07-02T13:21:40.000Z 753.24 2022-07-02T13:21:45.000Z 749.86 2022-07-02T13:21:50.000Z 750.24 2022-07-02T13:21:55.000Z 747.97 2022-07-02T13:22:00.000Z 749.89 2022-07-02T13:22:05.000Z 748.93 2022-07-02T13:22:10.000Z 748.86 2022-07-02T13:22:15.000Z 745.17 2022-07-02T13:22:20.000Z 746.11 2022-07-02T13:22:25.000Z 750.34 2022-07-02T13:22:30.000Z 751.99 2022-07-02T13:22:35.000Z 751.57 2022-07-02T13:22:40.000Z 746.99 2022-07-02T13:22:45.000Z 746.99 2022-07-02T13:22:50.000Z 746.73 2022-07-02T13:22:55.000Z 742.74 2022-07-02T13:23:00.000Z 742.76 2022-07-02T13:23:05.000Z 741 2022-07-02T13:23:10.000Z 743.04 2022-07-02T13:23:15.000Z 745.12 2022-07-02T13:23:20.000Z 746.38 2022-07-02T13:23:25.000Z 745.9 2022-07-02T13:23:30.000Z 745.1 2022-07-02T13:23:35.000Z 745.71 2022-07-02T13:23:40.000Z 743.54 2022-07-02T13:23:45.000Z 741.92 2022-07-02T13:23:50.000Z 742.72 2022-07-02T13:23:55.000Z 741.85 2022-07-02T13:24:00.000Z 745.39 2022-07-02T13:24:05.000Z 744.53 2022-07-02T13:24:10.000Z 746.74 2022-07-02T13:24:15.000Z 746.72 2022-07-02T13:24:20.000Z 746.83 2022-07-02T13:24:25.000Z 750.72 2022-07-02T13:24:30.000Z 749.87 2022-07-02T13:24:35.000Z 750.37 2022-07-02T13:24:40.000Z 751.75 2022-07-02T13:24:45.000Z 751.27 2022-07-02T13:24:50.000Z 743.61 2022-07-02T13:24:55.000Z 734.79 2022-07-02T13:25:00.000Z 734.52 2022-07-02T13:25:05.000Z 732.52 2022-07-02T13:25:10.000Z 729.5 2022-07-02T13:25:15.000Z 725.28 2022-07-02T13:25:20.000Z 722.49 2022-07-02T13:25:25.000Z 720.39 2022-07-02T13:25:30.000Z 717.48 2022-07-02T13:25:35.000Z 715.23 2022-07-02T13:25:40.000Z 714.36 2022-07-02T13:25:45.000Z 710.07 2022-07-02T13:25:50.000Z 708.26 2022-07-02T13:25:55.000Z 705.56 2022-07-02T13:26:00.000Z 701.43 2022-07-02T13:26:05.000Z 700.37 2022-07-02T13:26:10.000Z 705.43 2022-07-02T13:31:35.000Z 705.3 2022-07-02T13:31:40.000Z 705.33 2022-07-02T13:31:45.000Z 703.3 2022-07-02T13:31:50.000Z 700.42 2022-07-02T13:31:55.000Z 696.74 2022-07-02T13:32:00.000Z 693.48 2022-07-02T13:32:05.000Z 692.15 2022-07-02T13:32:10.000Z 689.5 2022-07-02T13:32:15.000Z 685.96 2022-07-02T13:32:20.000Z 685.93 2022-07-02T13:32:25.000Z 683.01 2022-07-02T13:32:30.000Z 680.65 2022-07-02T13:32:35.000Z 682.61 2022-07-02T13:32:40.000Z 682.68 2022-07-02T13:32:48.000Z 683.89 2022-07-02T13:32:53.000Z 683.86 2022-07-02T13:32:58.000Z 686.94 2022-07-02T13:33:03.000Z 689.87 2022-07-02T13:33:08.000Z 692.21 2022-07-02T13:33:13.000Z 693.95 2022-07-02T13:33:18.000Z 696.27 2022-07-02T13:33:23.000Z 696.76 2022-07-02T13:33:28.000Z 698.05 2022-07-02T13:33:33.000Z 693.09 2022-07-02T13:33:38.000Z 691.55 2022-07-02T13:33:43.000Z 689.51 2022-07-02T13:33:48.000Z 691.86 2022-07-02T13:33:53.000Z 692.91 2022-07-02T13:33:58.000Z 694.77 2022-07-02T13:34:03.000Z 695.33 2022-07-02T13:34:08.000Z 692.74 2022-07-02T13:34:13.000Z 692.57 2022-07-02T13:34:18.000Z 691.16 2022-07-02T13:34:23.000Z 687.51 2022-07-02T13:34:28.000Z 684.81 2022-07-02T13:34:33.000Z 684.44 2022-07-02T13:34:38.000Z 688.56 2022-07-02T13:34:43.000Z 691.45 2022-07-02T13:34:48.000Z 692.7 2022-07-02T13:34:53.000Z 694.41 2022-07-02T13:34:58.000Z 695.84 2022-07-02T13:35:03.000Z 699.3 2022-07-02T13:35:08.000Z 700.69 2022-07-02T13:35:13.000Z 705.28 2022-07-02T13:35:18.000Z 709.29 2022-07-02T13:35:23.000Z 711.46 2022-07-02T13:35:28.000Z 711.11 2022-07-02T13:35:33.000Z 713.49 2022-07-02T13:35:38.000Z 714.7 2022-07-02T13:35:43.000Z 712.31 2022-07-02T13:35:48.000Z 712.63 2022-07-02T13:35:53.000Z 710.72 2022-07-02T13:35:58.000Z 713.32 2022-07-02T13:36:03.000Z 710.75 2022-07-02T13:36:08.000Z 713.38 2022-07-02T13:36:13.000Z 713.45 2022-07-02T13:36:18.000Z 713.22 2022-07-02T13:36:23.000Z 715.7 2022-07-02T13:36:28.000Z 713.17 2022-07-02T13:36:33.000Z 717.13 2022-07-02T13:36:38.000Z 713.93 2022-07-02T13:36:43.000Z 715.45 2022-07-02T13:36:48.000Z 714.68 2022-07-02T13:36:53.000Z 715.83 2022-07-02T13:36:58.000Z 718 2022-07-02T13:37:03.000Z 723.41 2022-07-02T13:37:08.000Z 723.2 2022-07-02T13:37:13.000Z 723.89 2022-07-02T13:37:18.000Z 721.92 2022-07-02T13:37:23.000Z 722.16 2022-07-02T13:37:28.000Z 722.76 2022-07-02T13:37:33.000Z 724.11 2022-07-02T13:37:38.000Z 725.93 2022-07-02T13:37:43.000Z 725.63 2022-07-02T13:37:48.000Z 725.61 2022-07-02T13:37:53.000Z 729.31 2022-07-02T13:37:58.000Z 729.76 2022-07-02T13:38:03.000Z 729.68 2022-07-02T13:38:08.000Z 729.4 2022-07-02T13:38:13.000Z 729.62 2022-07-02T13:38:18.000Z 730.57 2022-07-02T13:38:23.000Z 727.6 2022-07-02T13:38:28.000Z 729.23 2022-07-02T13:38:33.000Z 735.59 2022-07-02T13:38:38.000Z 740.28 2022-07-02T13:38:43.000Z 740.19 2022-07-02T13:38:48.000Z 739.23 2022-07-02T13:38:53.000Z 741.41 2022-07-02T13:38:58.000Z 743.56 2022-07-02T13:39:03.000Z 747.28 2022-07-02T13:39:08.000Z 749.85 2022-07-02T13:39:13.000Z 750.51 2022-07-02T13:39:18.000Z 749.19 2022-07-02T13:39:23.000Z 749.99 2022-07-02T13:39:28.000Z 749.61 2022-07-02T13:39:33.000Z 751.16 2022-07-02T13:39:38.000Z 753.61 2022-07-02T13:39:43.000Z 757.1 2022-07-02T13:39:48.000Z 757 2022-07-02T13:39:53.000Z 764.08 2022-07-02T13:41:03.000Z 761.25 2022-07-02T13:42:56.000Z 757.41 2022-07-02T13:43:01.000Z 757.07 2022-07-02T13:43:06.000Z 757.66 2022-07-02T13:43:11.000Z 755.8 2022-07-02T13:43:16.000Z 755.86 2022-07-02T13:43:21.000Z 756.82 2022-07-02T13:43:26.000Z 756.39 2022-07-02T13:43:31.000Z 756.78 2022-07-02T13:43:36.000Z 756.99 2022-07-02T13:43:41.000Z 756.23 2022-07-02T13:43:46.000Z 755.63 2022-07-02T13:43:51.000Z 757.46 2022-07-02T13:43:56.000Z 756.78 2022-07-02T13:44:01.000Z 755.87 2022-07-02T13:44:06.000Z 751.73 2022-07-02T13:44:11.000Z 753.02 2022-07-02T13:44:16.000Z 751.79 2022-07-02T13:44:21.000Z 750.56 2022-07-02T13:44:26.000Z 752.81 2022-07-02T13:44:31.000Z 752.28 2022-07-02T13:44:36.000Z 752.64 2022-07-02T13:44:41.000Z 752.97 2022-07-02T13:44:46.000Z 753.9 2022-07-02T13:44:51.000Z 753.72 2022-07-02T13:44:56.000Z 755.14 2022-07-02T13:45:01.000Z 755.8 2022-07-02T13:45:06.000Z 757.06 2022-07-02T13:45:11.000Z 758.1 2022-07-02T13:45:16.000Z 755.81 2022-07-02T13:45:21.000Z 754.86 2022-07-02T13:45:26.000Z 756.08 2022-07-02T13:45:31.000Z 758.27 2022-07-02T13:45:36.000Z 763.96 2022-07-02T13:45:41.000Z 764.63 2022-07-02T13:45:46.000Z 743.88 2022-07-02T13:45:51.000Z 733.82 2022-07-02T13:45:56.000Z 722.96 2022-07-02T13:46:01.000Z 699.96 2022-07-02T13:46:06.000Z 692.78 2022-07-02T13:46:11.000Z 689.69 2022-07-02T13:46:16.000Z 690.81 2022-07-02T13:46:21.000Z 694.66 2022-07-02T13:46:26.000Z 699.61 2022-07-02T13:46:31.000Z 694.08 2022-07-02T13:46:36.000Z 692.34 2022-07-02T13:46:41.000Z 688.98 2022-07-02T13:46:46.000Z 688.52 2022-07-02T13:46:51.000Z 693.55 2022-07-02T13:46:56.000Z 706.58 2022-07-02T13:47:01.000Z 720.54 2022-07-02T13:47:06.000Z 723.56 2022-07-02T13:47:11.000Z 729.4 2022-07-02T13:47:16.000Z 732.65 2022-07-02T13:47:21.000Z 732.19 2022-07-02T13:47:26.000Z 731.3 2022-07-02T13:47:31.000Z 758.49 2022-07-02T13:50:49.000Z 773.76 2022-07-02T13:51:02.000Z 777.84 2022-07-02T13:51:08.000Z 776.15 2022-07-02T13:51:13.000Z 771.15 2022-07-02T13:51:18.000Z 773.57 2022-07-02T13:51:23.000Z 773.12 2022-07-02T13:51:28.000Z 773.38 2022-07-02T13:51:33.000Z 771.78 2022-07-02T13:51:38.000Z 770.18 2022-07-02T13:51:43.000Z 765.01 2022-07-02T13:51:48.000Z 748.83 2022-07-02T13:51:53.000Z 744.55 2022-07-02T13:51:58.000Z 745.97 2022-07-02T13:52:03.000Z 746.12 2022-07-02T13:52:08.000Z 745.88 2022-07-02T13:52:13.000Z 746.37 2022-07-02T13:52:18.000Z 742.51 2022-07-02T13:52:23.000Z 740.19 2022-07-02T13:52:28.000Z 742.59 2022-07-02T13:52:33.000Z 746.59 2022-07-02T13:52:38.000Z 744.25 2022-07-02T13:52:43.000Z 743.24 2022-07-02T13:52:48.000Z 743.83 2022-07-02T13:52:53.000Z 742.32 2022-07-02T13:52:58.000Z 743.47 2022-07-02T13:53:03.000Z 742.53 2022-07-02T13:53:11.000Z 742.75 2022-07-02T13:53:16.000Z 740.22 2022-07-02T13:53:21.000Z 735.2 2022-07-02T13:53:26.000Z 730.16 2022-07-02T13:53:31.000Z 724.32 2022-07-02T13:53:36.000Z 722.19 2022-07-02T13:53:41.000Z 718.45 2022-07-02T13:53:46.000Z 720.05 2022-07-02T13:53:51.000Z 719.11 2022-07-02T13:53:56.000Z 717.64 2022-07-02T13:54:01.000Z 716.21 2022-07-02T13:54:06.000Z 716 2022-07-02T13:54:11.000Z 716.59 2022-07-02T13:54:16.000Z 719.19 2022-07-02T13:54:21.000Z 719.86 2022-07-02T13:54:26.000Z 722.46 2022-07-02T13:54:31.000Z 721.73 2022-07-02T13:54:36.000Z 722.97 2022-07-02T13:54:41.000Z 722.19 2022-07-02T13:54:46.000Z 724.68 2022-07-02T13:54:51.000Z 724.11 2022-07-02T13:54:56.000Z 726.02 2022-07-02T13:55:01.000Z 729.28 2022-07-02T13:55:06.000Z 731.46 2022-07-02T13:55:11.000Z 730.18 2022-07-02T13:55:16.000Z 732.07 2022-07-02T13:55:21.000Z 738.16 2022-07-02T13:55:41.000Z 738.77 2022-07-02T13:55:50.000Z 740.47 2022-07-02T13:55:55.000Z 738.64 2022-07-02T13:56:00.000Z 739.52 2022-07-02T13:56:05.000Z 742.34 2022-07-02T13:56:10.000Z 742.65 2022-07-02T13:56:15.000Z 742.31 2022-07-02T13:56:20.000Z 738.54 2022-07-02T13:56:26.000Z 739.38 2022-07-02T13:56:31.000Z 741.59 2022-07-02T13:56:36.000Z 746.1 2022-07-02T13:56:41.000Z 745.46 2022-07-02T13:56:46.000Z 749.89 2022-07-02T13:56:51.000Z 752.61 2022-07-02T13:56:56.000Z 755.08 2022-07-02T13:57:01.000Z 754.86 2022-07-02T13:57:06.000Z 758.35 2022-07-02T13:57:11.000Z 758.34 2022-07-02T13:57:16.000Z 759.91 2022-07-02T13:57:21.000Z 761.52 2022-07-02T13:57:26.000Z 762.85 2022-07-02T13:57:31.000Z 767.56 2022-07-02T13:57:36.000Z 767.55 2022-07-02T13:57:41.000Z 770.35 2022-07-02T13:57:46.000Z 770.26 2022-07-02T13:57:51.000Z 771.48 2022-07-02T13:57:56.000Z 769.4 2022-07-02T13:58:01.000Z 771.9 2022-07-02T13:58:07.000Z 772 2022-07-02T13:58:12.000Z 775.27 2022-07-02T13:58:17.000Z 776.78 2022-07-02T13:58:22.000Z 772.25 2022-07-02T13:58:27.000Z 771.56 2022-07-02T13:58:32.000Z 773.61 2022-07-02T13:58:37.000Z 774.46 2022-07-02T13:58:42.000Z 775.63 2022-07-02T13:58:47.000Z 775.56 2022-07-02T13:58:52.000Z 775.95 2022-07-02T13:58:57.000Z 778.61 2022-07-02T13:59:02.000Z 782.1 2022-07-02T13:59:07.000Z 781.53 2022-07-02T13:59:12.000Z 783.36 2022-07-02T13:59:17.000Z 785.94 2022-07-02T13:59:22.000Z 787.7 2022-07-02T13:59:27.000Z 790.58 2022-07-02T13:59:32.000Z 790.33 2022-07-02T13:59:37.000Z 788.87 2022-07-02T13:59:42.000Z 788.17 2022-07-02T13:59:47.000Z 791.66 2022-07-02T13:59:52.000Z 795.27 2022-07-02T13:59:57.000Z 796.32 2022-07-02T14:00:02.000Z 798.65 2022-07-02T14:00:07.000Z 798.95 2022-07-02T14:00:12.000Z 796.95 2022-07-02T14:00:17.000Z 799.97 2022-07-02T14:00:22.000Z 801.69 2022-07-02T14:00:27.000Z 804 2022-07-02T14:00:32.000Z 804.5 2022-07-02T14:00:37.000Z 803.9 2022-07-02T14:00:42.000Z 800.77 2022-07-02T14:00:47.000Z 801.59 2022-07-02T14:00:52.000Z 803.49 2022-07-02T14:00:57.000Z 803.17 2022-07-02T14:01:03.000Z 801.33 2022-07-02T14:01:08.000Z 806.21 2022-07-02T14:01:21.000Z 807.55 2022-07-02T14:01:26.000Z 805.9 2022-07-02T14:01:31.000Z 806.89 2022-07-02T14:01:36.000Z 808.47 2022-07-02T14:01:41.000Z 808.33 2022-07-02T14:01:46.000Z 808.85 2022-07-02T14:01:51.000Z 808.33 2022-07-02T14:01:56.000Z 810.15 2022-07-02T14:02:01.000Z 810.57 2022-07-02T14:02:06.000Z 808.26 2022-07-02T14:02:11.000Z 808.26 2022-07-02T14:02:16.000Z 808.87 2022-07-02T14:02:21.000Z 813.17 2022-07-02T14:02:26.000Z 813.93 2022-07-02T14:02:31.000Z 817.68 2022-07-02T14:02:36.000Z 820.6 2022-07-02T14:02:41.000Z 822.36 2022-07-02T14:02:46.000Z 821.81 2022-07-02T14:02:51.000Z 823.21 2022-07-02T14:02:56.000Z 823.52 2022-07-02T14:03:01.000Z 824.62 2022-07-02T14:03:06.000Z 825.38 2022-07-02T14:03:11.000Z 826.25 2022-07-02T14:05:25.000Z 827.41 2022-07-02T14:05:30.000Z 831.59 2022-07-02T14:05:35.000Z 831.63 2022-07-02T14:05:40.000Z 833.71 2022-07-02T14:05:45.000Z 834.25 2022-07-02T14:05:50.000Z 835.1 2022-07-02T14:05:55.000Z 834.93 2022-07-02T14:06:00.000Z 835.49 2022-07-02T14:06:05.000Z 838.98 2022-07-02T14:06:10.000Z 838.72 2022-07-02T14:06:15.000Z 839.53 2022-07-02T14:06:20.000Z 841.56 2022-07-02T14:06:25.000Z 843.58 2022-07-02T14:06:30.000Z 844.32 2022-07-02T14:06:35.000Z 845.76 2022-07-02T14:06:40.000Z 847.17 2022-07-02T14:06:45.000Z 850.32 2022-07-02T14:06:50.000Z 851.11 2022-07-02T14:06:55.000Z 850.1 2022-07-02T14:07:00.000Z 851.75 2022-07-02T14:07:05.000Z 854.11 2022-07-02T14:07:10.000Z 856.16 2022-07-02T14:07:15.000Z 857 2022-07-02T14:07:20.000Z 861.57 2022-07-02T14:07:25.000Z 862.88 2022-07-02T14:07:30.000Z 864.75 2022-07-02T14:07:35.000Z 863.68 2022-07-02T14:07:40.000Z 861.87 2022-07-02T14:07:45.000Z 862.63 2022-07-02T14:07:50.000Z 864.96 2022-07-02T14:07:55.000Z 865.39 2022-07-02T14:08:00.000Z 864.43 2022-07-02T14:08:05.000Z 866.79 2022-07-02T14:08:10.000Z 868.49 2022-07-02T14:08:15.000Z 868.11 2022-07-02T14:09:09.000Z 868.72 2022-07-02T14:09:14.000Z 868.51 2022-07-02T14:09:19.000Z 872.61 2022-07-02T14:09:24.000Z 871.4 2022-07-02T14:09:29.000Z 871.46 2022-07-02T14:09:34.000Z 872.15 2022-07-02T14:09:39.000Z 872.97 2022-07-02T14:09:44.000Z 874.66 2022-07-02T14:09:49.000Z 877.04 2022-07-02T14:09:54.000Z 878.12 2022-07-02T14:09:59.000Z 878.21 2022-07-02T14:10:04.000Z 876.43 2022-07-02T14:10:09.000Z 876.9 2022-07-02T14:10:14.000Z 875.94 2022-07-02T14:10:19.000Z 875.05 2022-07-02T14:10:24.000Z 875.81 2022-07-02T14:10:29.000Z 877.46 2022-07-02T14:10:34.000Z 878.78 2022-07-02T14:10:39.000Z 881.16 2022-07-02T14:10:44.000Z 877.83 2022-07-02T14:10:49.000Z 875.42 2022-07-02T14:10:54.000Z 876.43 2022-07-02T14:10:59.000Z 872.43 2022-07-02T14:11:04.000Z 872.22 2022-07-02T14:11:09.000Z 870.47 2022-07-02T14:11:14.000Z 874.07 2022-07-02T14:11:19.000Z 873.64 2022-07-02T14:11:24.000Z 874.65 2022-07-02T14:11:29.000Z 876.1 2022-07-02T14:11:34.000Z 876.94 2022-07-02T14:11:39.000Z 880.5 2022-07-02T14:11:44.000Z 880.65 2022-07-02T14:11:49.000Z 883.44 2022-07-02T14:11:54.000Z 883.36 2022-07-02T14:11:59.000Z 883.31 2022-07-02T14:12:04.000Z 883.7 2022-07-02T14:12:09.000Z 882.08 2022-07-02T14:12:14.000Z 881.12 2022-07-02T14:12:19.000Z 880.34 2022-07-02T14:12:24.000Z 880.7 2022-07-02T14:12:29.000Z 882.5 2022-07-02T14:12:34.000Z 882.1 2022-07-02T14:12:39.000Z 876.81 2022-07-02T14:12:44.000Z 880.98 2022-07-02T14:12:49.000Z 886 2022-07-02T14:12:54.000Z 889.36 2022-07-02T14:12:59.000Z 892.61 2022-07-02T14:13:04.000Z 893.84 2022-07-02T14:13:09.000Z 896.6 2022-07-02T14:13:14.000Z 894.84 2022-07-02T14:13:19.000Z 892.47 2022-07-02T14:13:24.000Z 894.79 2022-07-02T14:13:29.000Z 893.53 2022-07-02T14:13:34.000Z 893 2022-07-02T14:13:39.000Z 892.12 2022-07-02T14:13:44.000Z 890.28 2022-07-02T14:13:49.000Z 887.46 2022-07-02T14:13:54.000Z 886.98 2022-07-02T14:13:59.000Z 884.22 2022-07-02T14:14:04.000Z 881.37 2022-07-02T14:14:09.000Z 880.06 2022-07-02T14:14:14.000Z 875.23 2022-07-02T14:14:19.000Z 874.27 2022-07-02T14:14:24.000Z 870.47 2022-07-02T14:14:29.000Z 868.85 2022-07-02T14:14:34.000Z 867.49 2022-07-02T14:14:39.000Z 863.41 2022-07-02T14:14:44.000Z 854.47 2022-07-02T14:14:49.000Z 849.97 2022-07-02T14:14:54.000Z 847.87 2022-07-02T14:14:59.000Z 844.77 2022-07-02T14:15:04.000Z 842.36 2022-07-02T14:15:09.000Z 838.54 2022-07-02T14:15:14.000Z 835.02 2022-07-02T14:15:19.000Z 833.05 2022-07-02T14:15:24.000Z 831.13 2022-07-02T14:15:29.000Z 827.42 2022-07-02T14:15:34.000Z 828.74 2022-07-02T14:15:39.000Z 822.82 2022-07-02T14:15:44.000Z 823.81 2022-07-02T14:15:49.000Z 821.77 2022-07-02T14:15:54.000Z 815.43 2022-07-02T14:15:59.000Z 811.04 2022-07-02T14:16:04.000Z 803.85 2022-07-02T14:16:09.000Z 794.7 2022-07-02T14:16:14.000Z 787.96 2022-07-02T14:16:19.000Z 780.85 2022-07-02T14:16:24.000Z 773.62 2022-07-02T14:16:29.000Z 770.04 2022-07-02T14:16:34.000Z 763.61 2022-07-02T14:16:39.000Z 758.51 2022-07-02T14:16:44.000Z 757 2022-07-02T14:16:49.000Z 755.42 2022-07-02T14:16:54.000Z 751.86 2022-07-02T14:16:59.000Z 746.92 2022-07-02T14:17:04.000Z 744.86 2022-07-02T14:17:09.000Z 740.3 2022-07-02T14:17:14.000Z 732.89 2022-07-02T14:17:19.000Z 727.91 2022-07-02T14:17:24.000Z 726.92 2022-07-02T14:17:29.000Z 726.44 2022-07-02T14:17:34.000Z 727.35 2022-07-02T14:17:39.000Z 725.2 2022-07-02T14:17:44.000Z 728.18 2022-07-02T14:17:49.000Z 725.58 2022-07-02T14:17:54.000Z 720.96 2022-07-02T14:17:59.000Z 716.87 2022-07-02T14:18:04.000Z 708.39 2022-07-02T14:18:09.000Z 699.28 2022-07-02T14:19:35.000Z