Guglia d'Artanavaz 1771.37 2015-03-20T05:57:47Z 1770.89 2015-03-20T05:57:56Z 1770.89 2015-03-20T05:58:14Z 1769.92 2015-03-20T05:58:30Z 1769.92 2015-03-20T05:58:54Z 1769.92 2015-03-20T05:59:09Z 1769.92 2015-03-20T05:59:39Z 1769.92 2015-03-20T06:00:06Z 1769.44 2015-03-20T06:00:55Z 1770.89 2015-03-20T06:01:36Z 1769.44 2015-03-20T06:02:24Z 1769.44 2015-03-20T06:03:11Z 1768.96 2015-03-20T06:04:01Z 1768.96 2015-03-20T06:04:39Z 1768.96 2015-03-20T06:05:11Z 1769.92 2015-03-20T06:05:36Z 1769.92 2015-03-20T06:05:47Z 1769.92 2015-03-20T06:06:08Z 1769.44 2015-03-20T06:06:22Z 1769.44 2015-03-20T06:06:36Z 1768 2015-03-20T06:06:51Z 1768.48 2015-03-20T06:07:03Z 1768.48 2015-03-20T06:07:20Z 1768 2015-03-20T06:07:35Z 1767.04 2015-03-20T06:07:48Z 1765.12 2015-03-20T06:08:05Z 1763.2 2015-03-20T06:08:24Z 1762.23 2015-03-20T06:08:39Z 1760.31 2015-03-20T06:08:56Z 1759.35 2015-03-20T06:09:12Z 1758.87 2015-03-20T06:09:27Z 1758.87 2015-03-20T06:09:42Z 1758.39 2015-03-20T06:09:55Z 1756.95 2015-03-20T06:10:11Z 1756.95 2015-03-20T06:10:40Z 1758.39 2015-03-20T06:10:59Z 1758.39 2015-03-20T06:11:14Z 1757.91 2015-03-20T06:11:27Z 1757.91 2015-03-20T06:11:43Z 1757.91 2015-03-20T06:11:58Z 1758.87 2015-03-20T06:12:16Z 1758.39 2015-03-20T06:12:31Z 1758.87 2015-03-20T06:13:00Z 1758.87 2015-03-20T06:13:12Z 1759.35 2015-03-20T06:13:25Z 1759.35 2015-03-20T06:13:36Z 1759.35 2015-03-20T06:13:48Z 1759.83 2015-03-20T06:14:02Z 1760.31 2015-03-20T06:14:17Z 1760.31 2015-03-20T06:14:31Z 1761.27 2015-03-20T06:14:44Z 1761.27 2015-03-20T06:14:58Z 1761.75 2015-03-20T06:15:10Z 1761.75 2015-03-20T06:15:24Z 1762.23 2015-03-20T06:15:36Z 1762.71 2015-03-20T06:15:50Z 1762.71 2015-03-20T06:16:03Z 1762.71 2015-03-20T06:16:18Z 1763.2 2015-03-20T06:16:30Z 1763.68 2015-03-20T06:16:42Z 1763.68 2015-03-20T06:16:55Z 1764.16 2015-03-20T06:17:09Z 1764.64 2015-03-20T06:17:20Z 1764.64 2015-03-20T06:17:36Z 1765.6 2015-03-20T06:17:49Z 1765.6 2015-03-20T06:18:03Z 1766.08 2015-03-20T06:18:15Z 1766.56 2015-03-20T06:18:30Z 1768 2015-03-20T06:18:46Z 1768.96 2015-03-20T06:19:01Z 1769.92 2015-03-20T06:19:15Z 1769.92 2015-03-20T06:19:28Z 1770.41 2015-03-20T06:19:44Z 1770.89 2015-03-20T06:19:59Z 1771.85 2015-03-20T06:20:13Z 1772.33 2015-03-20T06:20:30Z 1773.77 2015-03-20T06:20:47Z 1774.73 2015-03-20T06:21:04Z 1775.69 2015-03-20T06:21:19Z 1776.65 2015-03-20T06:21:35Z 1777.13 2015-03-20T06:21:49Z 1777.13 2015-03-20T06:22:04Z 1777.13 2015-03-20T06:22:18Z 1777.61 2015-03-20T06:22:33Z 1778.1 2015-03-20T06:22:52Z 1778.58 2015-03-20T06:23:10Z 1779.06 2015-03-20T06:23:26Z 1779.54 2015-03-20T06:23:45Z 1780.02 2015-03-20T06:24:00Z 1780.5 2015-03-20T06:24:18Z 1781.46 2015-03-20T06:24:34Z 1781.94 2015-03-20T06:24:47Z 1782.9 2015-03-20T06:25:02Z 1783.86 2015-03-20T06:25:19Z 1784.34 2015-03-20T06:25:33Z 1785.79 2015-03-20T06:25:52Z 1787.23 2015-03-20T06:26:11Z 1788.19 2015-03-20T06:26:27Z 1789.15 2015-03-20T06:26:44Z 1789.63 2015-03-20T06:26:59Z 1790.11 2015-03-20T06:27:15Z 1790.59 2015-03-20T06:27:31Z 1793 2015-03-20T06:27:48Z 1792.52 2015-03-20T06:28:06Z 1792.52 2015-03-20T06:28:24Z 1793 2015-03-20T06:28:44Z 1793.96 2015-03-20T06:28:59Z 1794.44 2015-03-20T06:29:16Z 1795.88 2015-03-20T06:29:32Z 1796.36 2015-03-20T06:29:36Z 1797.8 2015-03-20T06:29:51Z 1798.28 2015-03-20T06:30:05Z 1799.24 2015-03-20T06:30:24Z 1800.21 2015-03-20T06:30:43Z 1801.65 2015-03-20T06:30:59Z 1802.61 2015-03-20T06:31:18Z 1804.53 2015-03-20T06:31:39Z 1806.45 2015-03-20T06:31:58Z 1806.94 2015-03-20T06:32:15Z 1807.42 2015-03-20T06:32:31Z 1808.86 2015-03-20T06:32:48Z 1810.78 2015-03-20T06:33:02Z 1812.7 2015-03-20T06:33:22Z 1813.66 2015-03-20T06:33:37Z 1815.11 2015-03-20T06:33:54Z 1816.55 2015-03-20T06:34:11Z 1818.47 2015-03-20T06:34:29Z 1820.87 2015-03-20T06:34:51Z 1822.32 2015-03-20T06:35:09Z 1824.24 2015-03-20T06:35:25Z 1826.16 2015-03-20T06:35:46Z 1828.08 2015-03-20T06:36:07Z 1829.53 2015-03-20T06:36:23Z 1830.97 2015-03-20T06:36:38Z 1831.93 2015-03-20T06:36:52Z 1832.89 2015-03-20T06:37:11Z 1834.33 2015-03-20T06:37:27Z 1835.77 2015-03-20T06:37:43Z 1837.22 2015-03-20T06:37:58Z 1838.18 2015-03-20T06:38:14Z 1839.62 2015-03-20T06:38:30Z 1840.58 2015-03-20T06:38:45Z 1842.5 2015-03-20T06:39:01Z 1843.95 2015-03-20T06:39:17Z 1845.39 2015-03-20T06:39:32Z 1846.83 2015-03-20T06:39:47Z 1848.27 2015-03-20T06:40:01Z 1849.71 2015-03-20T06:40:20Z 1851.16 2015-03-20T06:40:37Z 1851.64 2015-03-20T06:40:51Z 1852.6 2015-03-20T06:41:05Z 1853.08 2015-03-20T06:41:20Z 1854.52 2015-03-20T06:41:33Z 1856.44 2015-03-20T06:41:46Z 1858.37 2015-03-20T06:41:59Z 1860.77 2015-03-20T06:42:13Z 1862.21 2015-03-20T06:42:26Z 1863.65 2015-03-20T06:42:45Z 1865.58 2015-03-20T06:43:01Z 1867.02 2015-03-20T06:43:19Z 1869.9 2015-03-20T06:43:38Z 1873.27 2015-03-20T06:43:55Z 1872.79 2015-03-20T06:44:11Z 1874.71 2015-03-20T06:44:28Z 1876.15 2015-03-20T06:44:43Z 1877.59 2015-03-20T06:45:01Z 1880 2015-03-20T06:45:17Z 1881.44 2015-03-20T06:45:35Z 1883.36 2015-03-20T06:45:51Z 1884.32 2015-03-20T06:46:06Z 1886.24 2015-03-20T06:46:24Z 1888.65 2015-03-20T06:46:41Z 1890.09 2015-03-20T06:46:54Z 1892.01 2015-03-20T06:47:10Z 1893.93 2015-03-20T06:47:28Z 1896.34 2015-03-20T06:47:45Z 1899.22 2015-03-20T06:47:57Z 1900.18 2015-03-20T06:48:17Z 1901.63 2015-03-20T06:48:31Z 1903.07 2015-03-20T06:48:45Z 1904.99 2015-03-20T06:49:02Z 1906.43 2015-03-20T06:49:16Z 1907.87 2015-03-20T06:49:32Z 1909.32 2015-03-20T06:49:48Z 1910.28 2015-03-20T06:50:04Z 1912.2 2015-03-20T06:50:21Z 1913.64 2015-03-20T06:50:37Z 1914.6 2015-03-20T06:50:54Z 1916.53 2015-03-20T06:51:12Z 1917.97 2015-03-20T06:51:27Z 1919.89 2015-03-20T06:51:44Z 1921.81 2015-03-20T06:52:01Z 1922.77 2015-03-20T06:52:15Z 1924.22 2015-03-20T06:52:31Z 1925.66 2015-03-20T06:52:45Z 1927.58 2015-03-20T06:53:03Z 1929.02 2015-03-20T06:53:20Z 1930.46 2015-03-20T06:53:34Z 1932.39 2015-03-20T06:53:53Z 1934.31 2015-03-20T06:54:09Z 1934.31 2015-03-20T06:54:24Z 1935.75 2015-03-20T06:54:36Z 1936.71 2015-03-20T06:54:51Z 1937.67 2015-03-20T06:55:05Z 1939.6 2015-03-20T06:55:20Z 1940.56 2015-03-20T06:55:38Z 1942.96 2015-03-20T06:55:57Z 1944.88 2015-03-20T06:56:15Z 1946.81 2015-03-20T06:56:29Z 1949.21 2015-03-20T06:56:50Z 1950.65 2015-03-20T06:57:05Z 1953.06 2015-03-20T06:57:23Z 1954.5 2015-03-20T06:57:37Z 1955.94 2015-03-20T06:57:51Z 1957.86 2015-03-20T06:58:08Z 1959.78 2015-03-20T06:58:24Z 1961.71 2015-03-20T06:58:39Z 1964.11 2015-03-20T06:58:59Z 1966.03 2015-03-20T06:59:16Z 1968.44 2015-03-20T06:59:38Z 1970.84 2015-03-20T06:59:58Z 1972.76 2015-03-20T07:00:15Z 1974.69 2015-03-20T07:00:35Z 1976.61 2015-03-20T07:00:51Z 1979.01 2015-03-20T07:01:10Z 1981.41 2015-03-20T07:01:27Z 1983.34 2015-03-20T07:01:44Z 1984.78 2015-03-20T07:01:58Z 1986.7 2015-03-20T07:02:15Z 1989.1 2015-03-20T07:02:33Z 1991.99 2015-03-20T07:02:54Z 1993.91 2015-03-20T07:03:11Z 1994.87 2015-03-20T07:03:15Z 1997.28 2015-03-20T07:03:34Z 1998.72 2015-03-20T07:03:51Z 2000.64 2015-03-20T07:04:07Z 2002.08 2015-03-20T07:04:19Z 2004.01 2015-03-20T07:04:34Z 2004.97 2015-03-20T07:04:48Z 2005.93 2015-03-20T07:05:05Z 2007.85 2015-03-20T07:05:21Z 2009.77 2015-03-20T07:05:37Z 2012.18 2015-03-20T07:05:58Z 2014.1 2015-03-20T07:06:13Z 2016.02 2015-03-20T07:06:33Z 2016.98 2015-03-20T07:06:52Z 2018.91 2015-03-20T07:07:08Z 2021.79 2015-03-20T07:07:30Z 2023.71 2015-03-20T07:07:49Z 2025.15 2015-03-20T07:08:04Z 2025.64 2015-03-20T07:08:22Z 2026.12 2015-03-20T07:08:48Z 2026.12 2015-03-20T07:09:13Z 2026.6 2015-03-20T07:09:49Z 2026.6 2015-03-20T07:10:19Z 2027.08 2015-03-20T07:10:49Z 2027.08 2015-03-20T07:11:19Z 2027.56 2015-03-20T07:11:50Z 2029 2015-03-20T07:12:12Z 2029 2015-03-20T07:12:24Z 2029.96 2015-03-20T07:12:39Z 2030.44 2015-03-20T07:12:50Z 2031.88 2015-03-20T07:13:05Z 2032.84 2015-03-20T07:13:22Z 2033.33 2015-03-20T07:13:27Z 2034.29 2015-03-20T07:13:39Z 2036.21 2015-03-20T07:13:52Z 2037.65 2015-03-20T07:14:06Z 2039.57 2015-03-20T07:14:21Z 2040.54 2015-03-20T07:14:36Z 2042.46 2015-03-20T07:14:49Z 2044.86 2015-03-20T07:15:08Z 2047.26 2015-03-20T07:15:24Z 2049.19 2015-03-20T07:15:39Z 2051.59 2015-03-20T07:15:54Z 2052.07 2015-03-20T07:16:08Z 2053.99 2015-03-20T07:16:24Z 2053.99 2015-03-20T07:16:26Z 2054.96 2015-03-20T07:16:44Z 2056.88 2015-03-20T07:17:01Z 2058.8 2015-03-20T07:17:17Z 2059.28 2015-03-20T07:17:31Z 2061.68 2015-03-20T07:17:51Z 2063.13 2015-03-20T07:18:08Z 2063.61 2015-03-20T07:18:10Z 2065.05 2015-03-20T07:18:23Z 2066.97 2015-03-20T07:18:38Z 2068.41 2015-03-20T07:18:53Z 2069.86 2015-03-20T07:19:04Z 2071.3 2015-03-20T07:19:18Z 2073.22 2015-03-20T07:19:35Z 2075.14 2015-03-20T07:19:50Z 2077.07 2015-03-20T07:20:05Z 2079.47 2015-03-20T07:20:24Z 2081.39 2015-03-20T07:20:40Z 2082.35 2015-03-20T07:20:53Z 2082.83 2015-03-20T07:21:10Z 2083.79 2015-03-20T07:21:26Z 2084.76 2015-03-20T07:21:42Z 2086.2 2015-03-20T07:21:57Z 2087.16 2015-03-20T07:22:10Z 2088.6 2015-03-20T07:22:26Z 2089.08 2015-03-20T07:22:40Z 2089.56 2015-03-20T07:22:58Z 2091 2015-03-20T07:23:16Z 2091.49 2015-03-20T07:23:33Z 2091.97 2015-03-20T07:23:45Z 2093.89 2015-03-20T07:23:58Z 2094.85 2015-03-20T07:24:15Z 2096.29 2015-03-20T07:24:31Z 2095.81 2015-03-20T07:24:51Z 2095.33 2015-03-20T07:25:07Z 2095.81 2015-03-20T07:25:27Z 2095.81 2015-03-20T07:25:48Z 2095.81 2015-03-20T07:26:18Z 2096.29 2015-03-20T07:26:51Z 2097.25 2015-03-20T07:27:07Z 2096.29 2015-03-20T07:27:24Z 2097.25 2015-03-20T07:27:48Z 2097.25 2015-03-20T07:28:04Z 2097.25 2015-03-20T07:28:32Z 2097.25 2015-03-20T07:28:56Z 2098.7 2015-03-20T07:29:16Z 2097.25 2015-03-20T07:29:18Z 2097.25 2015-03-20T07:29:36Z 2097.73 2015-03-20T07:29:57Z 2098.7 2015-03-20T07:30:14Z 2099.66 2015-03-20T07:30:29Z 2101.58 2015-03-20T07:30:47Z 2102.54 2015-03-20T07:31:03Z 2104.46 2015-03-20T07:31:20Z 2104.94 2015-03-20T07:31:36Z 2105.42 2015-03-20T07:31:59Z 2105.91 2015-03-20T07:32:20Z 2107.83 2015-03-20T07:32:37Z 2108.79 2015-03-20T07:32:52Z 2108.79 2015-03-20T07:33:09Z 2110.23 2015-03-20T07:33:25Z 2111.19 2015-03-20T07:33:39Z 2112.63 2015-03-20T07:33:53Z 2113.12 2015-03-20T07:34:09Z 2113.6 2015-03-20T07:34:26Z 2114.08 2015-03-20T07:34:43Z 2114.08 2015-03-20T07:35:07Z 2114.08 2015-03-20T07:35:31Z 2116 2015-03-20T07:35:45Z 2117.44 2015-03-20T07:35:59Z 2119.36 2015-03-20T07:36:13Z 2120.32 2015-03-20T07:36:28Z 2121.29 2015-03-20T07:36:40Z 2121.77 2015-03-20T07:36:57Z 2123.21 2015-03-20T07:37:13Z 2124.65 2015-03-20T07:37:28Z 2126.57 2015-03-20T07:37:46Z 2127.53 2015-03-20T07:37:59Z 2128.5 2015-03-20T07:38:13Z 2129.94 2015-03-20T07:38:28Z 2131.38 2015-03-20T07:38:42Z 2132.82 2015-03-20T07:38:58Z 2133.78 2015-03-20T07:39:12Z 2135.23 2015-03-20T07:39:26Z 2136.19 2015-03-20T07:39:42Z 2137.63 2015-03-20T07:39:57Z 2139.07 2015-03-20T07:40:13Z 2140.51 2015-03-20T07:40:28Z 2141.95 2015-03-20T07:40:43Z 2142.92 2015-03-20T07:40:58Z 2143.88 2015-03-20T07:41:13Z 2145.8 2015-03-20T07:41:30Z 2146.76 2015-03-20T07:41:50Z 2147.72 2015-03-20T07:42:03Z 2149.65 2015-03-20T07:42:21Z 2150.61 2015-03-20T07:42:37Z 2151.57 2015-03-20T07:42:53Z 2152.53 2015-03-20T07:43:09Z 2153.97 2015-03-20T07:43:24Z 2154.45 2015-03-20T07:43:39Z 2155.41 2015-03-20T07:44:00Z 2157.34 2015-03-20T07:44:16Z 2158.3 2015-03-20T07:44:32Z 2159.26 2015-03-20T07:44:45Z 2159.74 2015-03-20T07:45:00Z 2160.22 2015-03-20T07:45:23Z 2161.66 2015-03-20T07:45:42Z 2162.62 2015-03-20T07:45:55Z 2164.06 2015-03-20T07:46:11Z 2165.03 2015-03-20T07:46:25Z 2165.03 2015-03-20T07:46:43Z 2165.51 2015-03-20T07:47:12Z 2165.03 2015-03-20T07:47:38Z 2165.99 2015-03-20T07:47:56Z 2167.43 2015-03-20T07:48:13Z 2169.35 2015-03-20T07:48:31Z 2171.27 2015-03-20T07:48:46Z 2172.24 2015-03-20T07:49:09Z 2175.6 2015-03-20T07:49:24Z 2175.6 2015-03-20T07:49:42Z 2176.56 2015-03-20T07:49:59Z 2178 2015-03-20T07:50:15Z 2178.48 2015-03-20T07:50:31Z 2179.93 2015-03-20T07:50:46Z 2181.85 2015-03-20T07:50:59Z 2182.33 2015-03-20T07:51:16Z 2183.29 2015-03-20T07:51:34Z 2184.73 2015-03-20T07:51:52Z 2185.21 2015-03-20T07:52:09Z 2186.18 2015-03-20T07:52:23Z 2186.18 2015-03-20T07:52:44Z 2187.14 2015-03-20T07:52:59Z 2188.58 2015-03-20T07:53:14Z 2190.5 2015-03-20T07:53:28Z 2190.5 2015-03-20T07:53:34Z 2191.94 2015-03-20T07:53:50Z 2193.39 2015-03-20T07:54:06Z 2193.87 2015-03-20T07:54:19Z 2195.79 2015-03-20T07:54:35Z 2196.27 2015-03-20T07:54:40Z 2197.71 2015-03-20T07:54:51Z 2198.67 2015-03-20T07:55:02Z 2200.11 2015-03-20T07:55:19Z 2202.04 2015-03-20T07:55:34Z 2202.04 2015-03-20T07:55:52Z 2202.04 2015-03-20T07:56:05Z 2201.56 2015-03-20T07:56:23Z 2202.04 2015-03-20T07:56:37Z 2202.04 2015-03-20T07:56:59Z 2202.04 2015-03-20T07:57:18Z 2201.08 2015-03-20T07:57:38Z 2201.56 2015-03-20T07:58:03Z 2201.56 2015-03-20T07:58:33Z 2201.56 2015-03-20T07:59:08Z 2201.56 2015-03-20T07:59:34Z 2202.04 2015-03-20T07:59:59Z 2202.04 2015-03-20T08:00:24Z 2202.04 2015-03-20T08:00:44Z 2202.52 2015-03-20T08:01:15Z 2203 2015-03-20T08:01:38Z 2203 2015-03-20T08:02:06Z 2203 2015-03-20T08:02:40Z 2203.96 2015-03-20T08:02:58Z 2203.48 2015-03-20T08:03:22Z 2204.44 2015-03-20T08:03:35Z 2205.88 2015-03-20T08:03:51Z 2207.32 2015-03-20T08:04:04Z 2209.25 2015-03-20T08:04:22Z 2210.69 2015-03-20T08:04:40Z 2212.13 2015-03-20T08:04:57Z 2213.09 2015-03-20T08:05:15Z 2214.05 2015-03-20T08:05:30Z 2216.46 2015-03-20T08:05:52Z 2218.38 2015-03-20T08:06:13Z 2220.3 2015-03-20T08:06:36Z 2222.22 2015-03-20T08:06:55Z 2223.67 2015-03-20T08:07:13Z 2225.59 2015-03-20T08:07:31Z 2226.55 2015-03-20T08:07:45Z 2227.03 2015-03-20T08:08:04Z 2228.47 2015-03-20T08:08:21Z 2229.92 2015-03-20T08:08:40Z 2231.36 2015-03-20T08:08:59Z 2232.8 2015-03-20T08:09:16Z 2234.72 2015-03-20T08:09:32Z 2236.16 2015-03-20T08:09:51Z 2237.61 2015-03-20T08:10:09Z 2239.53 2015-03-20T08:10:30Z 2240.97 2015-03-20T08:10:43Z 2242.41 2015-03-20T08:10:59Z 2243.37 2015-03-20T08:11:20Z 2245.3 2015-03-20T08:11:37Z 2247.22 2015-03-20T08:11:57Z 2247.22 2015-03-20T08:12:12Z 2248.18 2015-03-20T08:12:35Z 2249.62 2015-03-20T08:12:47Z 2250.1 2015-03-20T08:13:04Z 2251.54 2015-03-20T08:13:16Z 2252.99 2015-03-20T08:13:33Z 2254.43 2015-03-20T08:13:47Z 2255.87 2015-03-20T08:14:00Z 2258.27 2015-03-20T08:14:18Z 2259.24 2015-03-20T08:14:35Z 2260.68 2015-03-20T08:14:51Z 2262.6 2015-03-20T08:15:08Z 2263.56 2015-03-20T08:15:22Z 2265.48 2015-03-20T08:15:36Z 2267.41 2015-03-20T08:15:52Z 2269.33 2015-03-20T08:16:10Z 2271.25 2015-03-20T08:16:31Z 2273.17 2015-03-20T08:16:51Z 2274.62 2015-03-20T08:17:11Z 2276.06 2015-03-20T08:17:25Z 2277.5 2015-03-20T08:17:40Z 2279.42 2015-03-20T08:18:01Z 2280.87 2015-03-20T08:18:20Z 2282.79 2015-03-20T08:18:38Z 2284.23 2015-03-20T08:18:56Z 2285.19 2015-03-20T08:19:14Z 2287.59 2015-03-20T08:19:35Z 2289.04 2015-03-20T08:19:51Z 2290.48 2015-03-20T08:20:10Z 2291.92 2015-03-20T08:20:24Z 2293.84 2015-03-20T08:20:39Z 2295.77 2015-03-20T08:20:56Z 2297.21 2015-03-20T08:21:12Z 2298.17 2015-03-20T08:21:32Z 2299.61 2015-03-20T08:21:47Z 2302.49 2015-03-20T08:22:01Z 2302.01 2015-03-20T08:22:18Z 2303.46 2015-03-20T08:22:35Z 2304.42 2015-03-20T08:22:50Z 2306.34 2015-03-20T08:23:09Z 2307.3 2015-03-20T08:23:28Z 2309.22 2015-03-20T08:23:47Z 2311.15 2015-03-20T08:24:08Z 2313.07 2015-03-20T08:24:25Z 2313.07 2015-03-20T08:24:42Z 2314.51 2015-03-20T08:24:55Z 2315.47 2015-03-20T08:25:10Z 2317.4 2015-03-20T08:25:24Z 2318.84 2015-03-20T08:25:41Z 2320.28 2015-03-20T08:25:56Z 2322.2 2015-03-20T08:26:12Z 2323.64 2015-03-20T08:26:27Z 2324.61 2015-03-20T08:26:46Z 2326.53 2015-03-20T08:27:07Z 2327.49 2015-03-20T08:27:23Z 2328.93 2015-03-20T08:27:37Z 2329.89 2015-03-20T08:27:52Z 2331.33 2015-03-20T08:28:11Z 2332.3 2015-03-20T08:28:23Z 2333.26 2015-03-20T08:28:36Z 2334.7 2015-03-20T08:28:54Z 2336.14 2015-03-20T08:29:10Z 2337.58 2015-03-20T08:29:26Z 2338.54 2015-03-20T08:29:39Z 2339.02 2015-03-20T08:29:58Z 2339.02 2015-03-20T08:30:20Z 2339.51 2015-03-20T08:30:40Z 2339.99 2015-03-20T08:31:01Z 2339.99 2015-03-20T08:31:18Z 2340.47 2015-03-20T08:31:33Z 2339.99 2015-03-20T08:31:57Z 2339.51 2015-03-20T08:32:18Z 2339.02 2015-03-20T08:32:31Z 2338.54 2015-03-20T08:33:00Z 2338.54 2015-03-20T08:33:30Z 2338.54 2015-03-20T08:34:01Z 2338.54 2015-03-20T08:34:33Z 2338.54 2015-03-20T08:34:51Z 2338.54 2015-03-20T08:35:18Z 2338.54 2015-03-20T08:35:41Z 2338.54 2015-03-20T08:36:03Z 2338.06 2015-03-20T08:36:27Z 2338.06 2015-03-20T08:36:54Z 2338.06 2015-03-20T08:37:27Z 2337.58 2015-03-20T08:37:52Z 2337.58 2015-03-20T08:38:21Z 2338.54 2015-03-20T08:38:43Z 2338.54 2015-03-20T08:38:57Z 2338.06 2015-03-20T08:39:17Z 2338.54 2015-03-20T08:39:34Z 2338.06 2015-03-20T08:39:51Z 2338.54 2015-03-20T08:40:08Z 2338.54 2015-03-20T08:40:25Z 2339.02 2015-03-20T08:40:44Z 2339.99 2015-03-20T08:41:01Z 2340.47 2015-03-20T08:41:15Z 2341.43 2015-03-20T08:41:26Z 2341.91 2015-03-20T08:41:44Z 2344.31 2015-03-20T08:41:59Z 2347.68 2015-03-20T08:42:11Z 2348.64 2015-03-20T08:42:26Z 2350.56 2015-03-20T08:42:40Z 2350.56 2015-03-20T08:42:55Z 2350.08 2015-03-20T08:43:08Z 2352 2015-03-20T08:43:30Z 2352 2015-03-20T08:43:46Z 2352 2015-03-20T08:44:01Z 2351.52 2015-03-20T08:44:17Z 2351.52 2015-03-20T08:44:33Z 2349.6 2015-03-20T08:44:48Z 2348.64 2015-03-20T08:44:55Z 2349.6 2015-03-20T08:45:09Z 2350.08 2015-03-20T08:45:23Z 2350.56 2015-03-20T08:45:38Z 2350.08 2015-03-20T08:46:00Z 2348.16 2015-03-20T08:46:16Z 2346.23 2015-03-20T08:46:30Z 2345.27 2015-03-20T08:46:40Z 2344.79 2015-03-20T08:46:42Z 2344.79 2015-03-20T08:46:48Z 2343.83 2015-03-20T08:47:02Z 2343.83 2015-03-20T08:47:17Z 2343.83 2015-03-20T08:47:31Z 2344.31 2015-03-20T08:47:44Z 2344.31 2015-03-20T08:47:45Z 2343.83 2015-03-20T08:47:58Z 2344.79 2015-03-20T08:48:15Z 2344.79 2015-03-20T08:48:30Z 2345.27 2015-03-20T08:48:46Z 2345.27 2015-03-20T08:49:00Z 2345.27 2015-03-20T08:49:02Z 2345.27 2015-03-20T08:49:17Z 2345.75 2015-03-20T08:49:28Z 2346.23 2015-03-20T08:49:43Z 2346.23 2015-03-20T08:49:57Z 2346.23 2015-03-20T08:50:13Z 2346.23 2015-03-20T08:50:28Z 2346.72 2015-03-20T08:50:41Z 2346.72 2015-03-20T08:50:54Z 2346.72 2015-03-20T08:51:09Z 2347.2 2015-03-20T08:51:18Z 2347.68 2015-03-20T08:51:33Z 2347.68 2015-03-20T08:51:46Z 2348.16 2015-03-20T08:51:59Z 2348.16 2015-03-20T08:52:03Z 2348.16 2015-03-20T08:52:19Z 2348.64 2015-03-20T08:52:23Z 2348.64 2015-03-20T08:52:37Z 2348.64 2015-03-20T08:52:53Z 2349.12 2015-03-20T08:52:57Z 2348.64 2015-03-20T08:53:12Z 2348.64 2015-03-20T08:53:20Z 2349.12 2015-03-20T08:53:23Z 2349.6 2015-03-20T08:53:37Z 2349.6 2015-03-20T08:53:50Z 2350.08 2015-03-20T08:54:03Z 2350.56 2015-03-20T08:54:16Z 2351.04 2015-03-20T08:54:29Z 2351.52 2015-03-20T08:54:43Z 2352 2015-03-20T08:54:57Z 2352.96 2015-03-20T08:55:09Z 2353.44 2015-03-20T08:55:23Z 2353.93 2015-03-20T08:55:36Z 2355.37 2015-03-20T08:55:51Z 2356.81 2015-03-20T08:56:07Z 2357.77 2015-03-20T08:56:20Z 2359.21 2015-03-20T08:56:34Z 2361.14 2015-03-20T08:56:51Z 2363.06 2015-03-20T08:57:10Z 2364.98 2015-03-20T08:57:28Z 2366.42 2015-03-20T08:57:43Z 2368.83 2015-03-20T08:58:02Z 2370.27 2015-03-20T08:58:19Z 2370.75 2015-03-20T08:58:35Z 2372.19 2015-03-20T08:58:51Z 2373.63 2015-03-20T08:59:07Z 2375.07 2015-03-20T08:59:22Z 2376.04 2015-03-20T08:59:39Z 2377.48 2015-03-20T08:59:57Z 2378.92 2015-03-20T09:00:16Z 2379.88 2015-03-20T09:00:30Z 2381.32 2015-03-20T09:00:50Z 2382.28 2015-03-20T09:01:03Z 2382.76 2015-03-20T09:01:18Z 2383.73 2015-03-20T09:01:34Z 2384.69 2015-03-20T09:01:52Z 2386.13 2015-03-20T09:02:09Z 2387.09 2015-03-20T09:02:24Z 2388.05 2015-03-20T09:02:38Z 2388.53 2015-03-20T09:02:44Z 2389.49 2015-03-20T09:02:59Z 2390.94 2015-03-20T09:03:13Z 2391.9 2015-03-20T09:03:25Z 2393.34 2015-03-20T09:03:41Z 2394.3 2015-03-20T09:03:55Z 2395.74 2015-03-20T09:04:11Z 2397.18 2015-03-20T09:04:27Z 2398.63 2015-03-20T09:04:43Z 2400.07 2015-03-20T09:04:59Z 2401.99 2015-03-20T09:05:17Z 2403.43 2015-03-20T09:05:33Z 2404.88 2015-03-20T09:05:49Z 2406.8 2015-03-20T09:06:06Z 2408.24 2015-03-20T09:06:23Z 2409.68 2015-03-20T09:06:40Z 2411.6 2015-03-20T09:06:55Z 2414.01 2015-03-20T09:07:13Z 2415.45 2015-03-20T09:07:31Z 2416.89 2015-03-20T09:07:47Z 2418.81 2015-03-20T09:08:03Z 2420.26 2015-03-20T09:08:19Z 2422.18 2015-03-20T09:08:36Z 2423.62 2015-03-20T09:08:50Z 2424.58 2015-03-20T09:09:05Z 2426.02 2015-03-20T09:09:19Z 2426.99 2015-03-20T09:09:33Z 2428.91 2015-03-20T09:09:49Z 2430.35 2015-03-20T09:10:04Z 2431.79 2015-03-20T09:10:23Z 2433.23 2015-03-20T09:10:39Z 2435.16 2015-03-20T09:10:56Z 2436.6 2015-03-20T09:11:11Z 2438.04 2015-03-20T09:11:31Z 2439.96 2015-03-20T09:11:48Z 2441.41 2015-03-20T09:12:04Z 2443.33 2015-03-20T09:12:20Z 2444.77 2015-03-20T09:12:36Z 2446.21 2015-03-20T09:12:51Z 2448.13 2015-03-20T09:13:06Z 2450.06 2015-03-20T09:13:23Z 2451.5 2015-03-20T09:13:38Z 2452.94 2015-03-20T09:13:53Z 2453.9 2015-03-20T09:14:11Z 2454.86 2015-03-20T09:14:28Z 2456.79 2015-03-20T09:14:44Z 2458.23 2015-03-20T09:14:59Z 2459.67 2015-03-20T09:15:15Z 2460.63 2015-03-20T09:15:28Z 2462.55 2015-03-20T09:15:46Z 2464.48 2015-03-20T09:16:01Z 2465.92 2015-03-20T09:16:17Z 2467.36 2015-03-20T09:16:33Z 2468.8 2015-03-20T09:16:50Z 2470.24 2015-03-20T09:17:06Z 2472.17 2015-03-20T09:17:23Z 2473.61 2015-03-20T09:17:39Z 2475.05 2015-03-20T09:17:52Z 2476.49 2015-03-20T09:18:05Z 2477.45 2015-03-20T09:18:18Z 2478.9 2015-03-20T09:18:32Z 2480.82 2015-03-20T09:18:46Z 2482.26 2015-03-20T09:19:04Z 2484.18 2015-03-20T09:19:24Z 2484.66 2015-03-20T09:19:43Z 2486.11 2015-03-20T09:19:57Z 2488.51 2015-03-20T09:20:12Z 2489.95 2015-03-20T09:20:29Z 2491.39 2015-03-20T09:20:44Z 2492.84 2015-03-20T09:20:58Z 2493.8 2015-03-20T09:21:12Z 2495.24 2015-03-20T09:21:26Z 2496.68 2015-03-20T09:21:40Z 2497.64 2015-03-20T09:21:53Z 2498.6 2015-03-20T09:22:06Z 2500.53 2015-03-20T09:22:20Z 2501.97 2015-03-20T09:22:36Z 2502.45 2015-03-20T09:22:51Z 2502.93 2015-03-20T09:23:09Z 2502.93 2015-03-20T09:23:30Z 2503.41 2015-03-20T09:23:50Z 2504.85 2015-03-20T09:24:03Z 2506.77 2015-03-20T09:24:16Z 2508.22 2015-03-20T09:24:29Z 2509.66 2015-03-20T09:24:43Z 2511.58 2015-03-20T09:25:00Z 2512.54 2015-03-20T09:25:13Z 2514.47 2015-03-20T09:25:30Z 2516.39 2015-03-20T09:25:48Z 2517.83 2015-03-20T09:26:02Z 2519.75 2015-03-20T09:26:17Z 2521.19 2015-03-20T09:26:35Z 2522.16 2015-03-20T09:26:50Z 2523.6 2015-03-20T09:27:03Z 2525.52 2015-03-20T09:27:22Z 2527.92 2015-03-20T09:27:47Z 2529.37 2015-03-20T09:28:04Z 2530.81 2015-03-20T09:28:20Z 2532.73 2015-03-20T09:28:36Z 2534.17 2015-03-20T09:28:49Z 2535.13 2015-03-20T09:29:03Z 2536.58 2015-03-20T09:29:18Z 2538.02 2015-03-20T09:29:33Z 2539.94 2015-03-20T09:29:48Z 2541.38 2015-03-20T09:30:03Z 2542.82 2015-03-20T09:30:18Z 2544.27 2015-03-20T09:30:33Z 2545.71 2015-03-20T09:30:47Z 2546.67 2015-03-20T09:31:06Z 2548.59 2015-03-20T09:31:24Z 2550.03 2015-03-20T09:31:41Z 2551.48 2015-03-20T09:31:59Z 2552.92 2015-03-20T09:32:16Z 2554.36 2015-03-20T09:32:33Z 2555.8 2015-03-20T09:32:49Z 2557.24 2015-03-20T09:33:07Z 2558.69 2015-03-20T09:33:24Z 2559.65 2015-03-20T09:33:41Z 2558.69 2015-03-20T09:33:59Z 2559.17 2015-03-20T09:34:33Z 2559.65 2015-03-20T09:34:52Z 2559.65 2015-03-20T09:35:13Z 2560.61 2015-03-20T09:35:36Z 2562.53 2015-03-20T09:35:51Z 2563.97 2015-03-20T09:36:05Z 2565.42 2015-03-20T09:36:19Z 2566.86 2015-03-20T09:36:33Z 2568.3 2015-03-20T09:36:46Z 2569.26 2015-03-20T09:37:00Z 2570.7 2015-03-20T09:37:14Z 2571.66 2015-03-20T09:37:30Z 2572.63 2015-03-20T09:37:46Z 2573.59 2015-03-20T09:38:01Z 2575.03 2015-03-20T09:38:17Z 2576.47 2015-03-20T09:38:33Z 2577.91 2015-03-20T09:38:51Z 2578.87 2015-03-20T09:39:06Z 2580.8 2015-03-20T09:39:21Z 2581.76 2015-03-20T09:39:36Z 2583.2 2015-03-20T09:39:52Z 2584.64 2015-03-20T09:40:07Z 2585.12 2015-03-20T09:40:21Z 2585.6 2015-03-20T09:40:40Z 2586.56 2015-03-20T09:40:54Z 2588.01 2015-03-20T09:41:08Z 2589.45 2015-03-20T09:41:21Z 2590.89 2015-03-20T09:41:36Z 2592.33 2015-03-20T09:41:50Z 2593.77 2015-03-20T09:42:05Z 2595.7 2015-03-20T09:42:21Z 2597.14 2015-03-20T09:42:38Z 2598.1 2015-03-20T09:42:51Z 2599.54 2015-03-20T09:43:06Z 2599.54 2015-03-20T09:43:22Z 2600.02 2015-03-20T09:43:40Z 2601.95 2015-03-20T09:43:56Z 2603.39 2015-03-20T09:44:11Z 2604.83 2015-03-20T09:44:26Z 2605.79 2015-03-20T09:44:42Z 2607.23 2015-03-20T09:44:57Z 2608.19 2015-03-20T09:45:12Z 2609.64 2015-03-20T09:45:25Z 2610.6 2015-03-20T09:45:40Z 2611.56 2015-03-20T09:45:53Z 2612.52 2015-03-20T09:46:08Z 2613.96 2015-03-20T09:46:22Z 2615.4 2015-03-20T09:46:39Z 2616.85 2015-03-20T09:46:54Z 2618.29 2015-03-20T09:47:08Z 2618.29 2015-03-20T09:47:23Z 2619.25 2015-03-20T09:47:35Z 2620.69 2015-03-20T09:47:47Z 2622.13 2015-03-20T09:48:01Z 2623.58 2015-03-20T09:48:14Z 2625.02 2015-03-20T09:48:28Z 2626.46 2015-03-20T09:48:43Z 2627.42 2015-03-20T09:48:57Z 2627.9 2015-03-20T09:49:14Z 2628.38 2015-03-20T09:49:32Z 2629.82 2015-03-20T09:49:45Z 2631.75 2015-03-20T09:50:02Z 2632.71 2015-03-20T09:50:17Z 2633.67 2015-03-20T09:50:31Z 2635.59 2015-03-20T09:50:46Z 2636.07 2015-03-20T09:51:00Z 2637.03 2015-03-20T09:51:14Z 2637.51 2015-03-20T09:51:28Z 2638.48 2015-03-20T09:51:39Z 2639.92 2015-03-20T09:51:51Z 2640.88 2015-03-20T09:52:04Z 2642.32 2015-03-20T09:52:19Z 2643.76 2015-03-20T09:52:32Z 2644.72 2015-03-20T09:52:46Z 2645.69 2015-03-20T09:52:58Z 2647.13 2015-03-20T09:53:13Z 2648.09 2015-03-20T09:53:27Z 2649.53 2015-03-20T09:53:40Z 2650.49 2015-03-20T09:53:55Z 2650.49 2015-03-20T09:54:12Z 2651.45 2015-03-20T09:54:31Z 2652.9 2015-03-20T09:54:46Z 2654.34 2015-03-20T09:55:01Z 2655.78 2015-03-20T09:55:17Z 2656.74 2015-03-20T09:55:33Z 2658.18 2015-03-20T09:55:49Z 2659.14 2015-03-20T09:56:02Z 2660.11 2015-03-20T09:56:15Z 2661.07 2015-03-20T09:56:26Z 2662.03 2015-03-20T09:56:38Z 2662.99 2015-03-20T09:56:52Z 2663.47 2015-03-20T09:57:10Z 2663.95 2015-03-20T09:57:27Z 2664.91 2015-03-20T09:57:43Z 2666.35 2015-03-20T09:57:55Z 2667.31 2015-03-20T09:58:08Z 2668.28 2015-03-20T09:58:20Z 2669.24 2015-03-20T09:58:31Z 2669.72 2015-03-20T09:58:46Z 2669.72 2015-03-20T09:59:07Z 2671.16 2015-03-20T09:59:23Z 2672.6 2015-03-20T09:59:37Z 2673.56 2015-03-20T09:59:48Z 2674.04 2015-03-20T10:00:01Z 2675.01 2015-03-20T10:00:22Z 2675.97 2015-03-20T10:00:35Z 2677.41 2015-03-20T10:00:48Z 2678.37 2015-03-20T10:00:59Z 2679.33 2015-03-20T10:01:12Z 2680.29 2015-03-20T10:01:26Z 2681.25 2015-03-20T10:01:41Z 2681.73 2015-03-20T10:01:58Z 2682.7 2015-03-20T10:02:19Z 2683.66 2015-03-20T10:02:35Z 2685.1 2015-03-20T10:02:49Z 2686.06 2015-03-20T10:03:03Z 2687.5 2015-03-20T10:03:15Z 2687.98 2015-03-20T10:03:28Z 2689.43 2015-03-20T10:03:40Z 2690.39 2015-03-20T10:03:54Z 2691.35 2015-03-20T10:04:12Z 2692.31 2015-03-20T10:04:25Z 2693.27 2015-03-20T10:04:37Z 2694.23 2015-03-20T10:04:50Z 2695.67 2015-03-20T10:05:06Z 2696.64 2015-03-20T10:05:20Z 2697.6 2015-03-20T10:05:34Z 2699.04 2015-03-20T10:05:46Z 2699.52 2015-03-20T10:05:58Z 2700.96 2015-03-20T10:06:14Z 2702.4 2015-03-20T10:06:28Z 2703.36 2015-03-20T10:06:41Z 2704.81 2015-03-20T10:06:56Z 2706.25 2015-03-20T10:07:10Z 2707.69 2015-03-20T10:07:24Z 2709.13 2015-03-20T10:07:39Z 2710.09 2015-03-20T10:07:51Z 2711.06 2015-03-20T10:08:09Z 2712.5 2015-03-20T10:08:25Z 2713.46 2015-03-20T10:08:40Z 2714.42 2015-03-20T10:08:55Z 2715.86 2015-03-20T10:09:08Z 2716.34 2015-03-20T10:09:21Z 2717.78 2015-03-20T10:09:35Z 2718.75 2015-03-20T10:09:53Z 2720.19 2015-03-20T10:10:09Z 2721.15 2015-03-20T10:10:24Z 2722.11 2015-03-20T10:10:39Z 2723.07 2015-03-20T10:10:54Z 2724.51 2015-03-20T10:11:11Z 2725.96 2015-03-20T10:11:29Z 2727.4 2015-03-20T10:11:44Z 2728.36 2015-03-20T10:12:01Z 2728.84 2015-03-20T10:12:13Z 2730.28 2015-03-20T10:12:27Z 2731.24 2015-03-20T10:12:42Z 2732.2 2015-03-20T10:13:00Z 2732.2 2015-03-20T10:13:15Z 2733.17 2015-03-20T10:13:31Z 2734.13 2015-03-20T10:13:48Z 2735.09 2015-03-20T10:14:04Z 2736.05 2015-03-20T10:14:22Z 2736.53 2015-03-20T10:14:38Z 2737.49 2015-03-20T10:14:55Z 2738.45 2015-03-20T10:15:11Z 2739.41 2015-03-20T10:15:26Z 2739.89 2015-03-20T10:15:39Z 2740.86 2015-03-20T10:15:56Z 2741.34 2015-03-20T10:16:11Z 2741.82 2015-03-20T10:16:28Z 2742.78 2015-03-20T10:16:42Z 2743.74 2015-03-20T10:16:57Z 2744.22 2015-03-20T10:17:13Z 2745.18 2015-03-20T10:17:28Z 2746.14 2015-03-20T10:17:43Z 2747.1 2015-03-20T10:17:58Z 2748.07 2015-03-20T10:18:13Z 2749.03 2015-03-20T10:18:26Z 2749.51 2015-03-20T10:18:39Z 2750.47 2015-03-20T10:18:53Z 2751.43 2015-03-20T10:19:07Z 2753.83 2015-03-20T10:19:21Z 2753.35 2015-03-20T10:19:35Z 2754.8 2015-03-20T10:19:48Z 2755.76 2015-03-20T10:20:01Z 2757.2 2015-03-20T10:20:16Z 2758.16 2015-03-20T10:20:30Z 2759.12 2015-03-20T10:20:46Z 2760.08 2015-03-20T10:21:00Z 2760.56 2015-03-20T10:21:16Z 2761.52 2015-03-20T10:21:29Z 2762.49 2015-03-20T10:21:43Z 2763.45 2015-03-20T10:21:58Z 2764.41 2015-03-20T10:22:12Z 2765.37 2015-03-20T10:22:26Z 2766.33 2015-03-20T10:22:39Z 2767.29 2015-03-20T10:22:53Z 2768.73 2015-03-20T10:23:09Z 2770.18 2015-03-20T10:23:24Z 2771.14 2015-03-20T10:23:39Z 2772.1 2015-03-20T10:23:52Z 2773.06 2015-03-20T10:24:05Z 2774.02 2015-03-20T10:24:18Z 2774.98 2015-03-20T10:24:32Z 2775.94 2015-03-20T10:24:46Z 2776.91 2015-03-20T10:25:00Z 2777.87 2015-03-20T10:25:15Z 2778.83 2015-03-20T10:25:29Z 2780.27 2015-03-20T10:25:43Z 2781.23 2015-03-20T10:25:57Z 2782.19 2015-03-20T10:26:13Z 2783.63 2015-03-20T10:26:29Z 2784.6 2015-03-20T10:26:45Z 2785.56 2015-03-20T10:27:00Z 2786.52 2015-03-20T10:27:16Z 2787 2015-03-20T10:27:32Z 2788.44 2015-03-20T10:27:49Z 2789.4 2015-03-20T10:28:05Z 2788.44 2015-03-20T10:28:23Z 2788.44 2015-03-20T10:28:51Z 2788.44 2015-03-20T10:29:22Z 2788.44 2015-03-20T10:29:43Z 2788.44 2015-03-20T10:30:18Z 2788.92 2015-03-20T10:30:46Z 2788.44 2015-03-20T10:31:16Z 2788.44 2015-03-20T10:31:56Z 2788.44 2015-03-20T10:32:33Z 2788.44 2015-03-20T10:33:13Z 2789.88 2015-03-20T10:33:30Z 2789.88 2015-03-20T10:33:53Z 2790.36 2015-03-20T10:34:10Z 2791.33 2015-03-20T10:34:27Z 2791.81 2015-03-20T10:34:41Z 2792.77 2015-03-20T10:34:59Z 2793.73 2015-03-20T10:35:17Z 2794.21 2015-03-20T10:35:36Z 2794.69 2015-03-20T10:35:53Z 2795.17 2015-03-20T10:36:09Z 2795.65 2015-03-20T10:36:26Z 2796.61 2015-03-20T10:36:42Z 2797.09 2015-03-20T10:36:58Z 2798.54 2015-03-20T10:37:17Z 2800.46 2015-03-20T10:37:31Z 2799.5 2015-03-20T10:37:45Z 2799.98 2015-03-20T10:38:00Z 2800.94 2015-03-20T10:38:15Z 2801.9 2015-03-20T10:38:31Z 2802.38 2015-03-20T10:38:47Z 2801.9 2015-03-20T10:39:07Z 2802.86 2015-03-20T10:39:33Z 2801.42 2015-03-20T10:40:01Z 2801.42 2015-03-20T10:40:27Z 2801.42 2015-03-20T10:41:02Z 2801.9 2015-03-20T10:41:41Z 2801.9 2015-03-20T10:42:06Z 2802.38 2015-03-20T10:42:23Z 2801.9 2015-03-20T10:42:43Z 2801.42 2015-03-20T10:43:04Z 2802.86 2015-03-20T10:43:24Z 2803.82 2015-03-20T10:43:41Z 2804.78 2015-03-20T10:44:01Z 2805.75 2015-03-20T10:44:19Z 2806.71 2015-03-20T10:44:35Z 2808.15 2015-03-20T10:44:53Z 2808.63 2015-03-20T10:45:10Z 2810.07 2015-03-20T10:45:27Z 2811.03 2015-03-20T10:45:44Z 2811.99 2015-03-20T10:46:02Z 2812.96 2015-03-20T10:46:16Z 2813.92 2015-03-20T10:46:33Z 2814.88 2015-03-20T10:46:48Z 2815.84 2015-03-20T10:47:04Z 2817.28 2015-03-20T10:47:20Z 2818.24 2015-03-20T10:47:34Z 2819.2 2015-03-20T10:47:46Z 2820.65 2015-03-20T10:48:02Z 2822.09 2015-03-20T10:48:19Z 2823.05 2015-03-20T10:48:34Z 2824.49 2015-03-20T10:48:49Z 2825.45 2015-03-20T10:49:05Z 2826.41 2015-03-20T10:49:21Z 2827.37 2015-03-20T10:49:37Z 2828.82 2015-03-20T10:49:53Z 2829.78 2015-03-20T10:50:08Z 2831.22 2015-03-20T10:50:24Z 2831.7 2015-03-20T10:50:37Z 2833.14 2015-03-20T10:50:54Z 2834.1 2015-03-20T10:51:10Z 2835.06 2015-03-20T10:51:25Z 2836.03 2015-03-20T10:51:39Z 2837.47 2015-03-20T10:51:58Z 2838.43 2015-03-20T10:52:13Z 2838.91 2015-03-20T10:52:26Z 2839.87 2015-03-20T10:52:41Z 2840.83 2015-03-20T10:52:57Z 2841.79 2015-03-20T10:53:12Z 2843.24 2015-03-20T10:53:27Z 2843.72 2015-03-20T10:53:42Z 2845.16 2015-03-20T10:53:56Z 2845.64 2015-03-20T10:54:11Z 2847.08 2015-03-20T10:54:25Z 2847.56 2015-03-20T10:54:40Z 2848.52 2015-03-20T10:54:54Z 2849.97 2015-03-20T10:55:11Z 2850.93 2015-03-20T10:55:26Z 2851.89 2015-03-20T10:55:41Z 2852.37 2015-03-20T10:55:56Z 2853.33 2015-03-20T10:56:12Z 2854.29 2015-03-20T10:56:27Z 2855.25 2015-03-20T10:56:41Z 2856.21 2015-03-20T10:56:55Z 2857.18 2015-03-20T10:57:10Z 2858.14 2015-03-20T10:57:26Z 2859.58 2015-03-20T10:57:41Z 2860.54 2015-03-20T10:57:56Z 2861.5 2015-03-20T10:58:10Z 2862.94 2015-03-20T10:58:25Z 2864.39 2015-03-20T10:58:41Z 2864.87 2015-03-20T10:58:55Z 2865.83 2015-03-20T10:59:14Z 2866.79 2015-03-20T10:59:30Z 2868.23 2015-03-20T10:59:46Z 2868.71 2015-03-20T11:00:02Z 2869.67 2015-03-20T11:00:18Z 2870.63 2015-03-20T11:00:34Z 2871.6 2015-03-20T11:00:50Z 2872.56 2015-03-20T11:01:09Z 2873.52 2015-03-20T11:01:25Z 2874.48 2015-03-20T11:01:40Z 2874.96 2015-03-20T11:01:56Z 2875.92 2015-03-20T11:02:10Z 2876.88 2015-03-20T11:02:25Z 2877.36 2015-03-20T11:02:40Z 2878.32 2015-03-20T11:02:54Z 2879.29 2015-03-20T11:03:11Z 2880.25 2015-03-20T11:03:25Z 2881.21 2015-03-20T11:03:42Z 2882.17 2015-03-20T11:03:58Z 2883.13 2015-03-20T11:04:14Z 2884.09 2015-03-20T11:04:29Z 2885.05 2015-03-20T11:04:44Z 2886.5 2015-03-20T11:04:58Z 2886.98 2015-03-20T11:05:11Z 2887.94 2015-03-20T11:05:28Z 2889.38 2015-03-20T11:05:44Z 2890.34 2015-03-20T11:05:58Z 2890.34 2015-03-20T11:06:13Z 2889.86 2015-03-20T11:06:49Z 2889.86 2015-03-20T11:07:23Z 2889.86 2015-03-20T11:07:47Z 2889.86 2015-03-20T11:08:10Z 2890.34 2015-03-20T11:08:49Z 2890.82 2015-03-20T11:09:02Z 2891.3 2015-03-20T11:09:30Z 2892.74 2015-03-20T11:09:44Z 2893.71 2015-03-20T11:09:58Z 2894.67 2015-03-20T11:10:11Z 2895.63 2015-03-20T11:10:29Z 2896.59 2015-03-20T11:10:46Z 2898.03 2015-03-20T11:11:01Z 2898.99 2015-03-20T11:11:15Z 2899.95 2015-03-20T11:11:30Z 2901.4 2015-03-20T11:11:46Z 2902.36 2015-03-20T11:12:01Z 2903.8 2015-03-20T11:12:16Z 2905.24 2015-03-20T11:12:32Z 2905.72 2015-03-20T11:12:49Z 2906.68 2015-03-20T11:13:03Z 2907.65 2015-03-20T11:13:17Z 2908.61 2015-03-20T11:13:32Z 2909.09 2015-03-20T11:13:47Z 2910.05 2015-03-20T11:14:01Z 2911.49 2015-03-20T11:14:14Z 2912.45 2015-03-20T11:14:29Z 2913.89 2015-03-20T11:14:45Z 2914.37 2015-03-20T11:14:58Z 2915.34 2015-03-20T11:15:14Z 2916.3 2015-03-20T11:15:30Z 2917.74 2015-03-20T11:15:45Z 2918.7 2015-03-20T11:16:01Z 2918.22 2015-03-20T11:16:20Z 2918.22 2015-03-20T11:16:58Z 2918.7 2015-03-20T11:17:25Z 2919.18 2015-03-20T11:17:43Z 2919.18 2015-03-20T11:18:00Z 2919.66 2015-03-20T11:18:15Z 2921.1 2015-03-20T11:18:28Z 2922.54 2015-03-20T11:18:45Z 2923.99 2015-03-20T11:19:01Z 2925.43 2015-03-20T11:19:18Z 2926.39 2015-03-20T11:19:35Z 2927.35 2015-03-20T11:19:49Z 2928.79 2015-03-20T11:20:06Z 2930.24 2015-03-20T11:20:24Z 2931.2 2015-03-20T11:20:37Z 2932.16 2015-03-20T11:20:51Z 2933.12 2015-03-20T11:21:05Z 2934.08 2015-03-20T11:21:19Z 2935.04 2015-03-20T11:21:33Z 2935.52 2015-03-20T11:21:46Z 2936.97 2015-03-20T11:22:00Z 2938.41 2015-03-20T11:22:15Z 2938.89 2015-03-20T11:22:29Z 2940.33 2015-03-20T11:22:46Z 2940.81 2015-03-20T11:22:59Z 2942.25 2015-03-20T11:23:13Z 2943.21 2015-03-20T11:23:28Z 2944.66 2015-03-20T11:23:43Z 2945.62 2015-03-20T11:23:57Z 2946.58 2015-03-20T11:24:12Z 2947.54 2015-03-20T11:24:28Z 2948.5 2015-03-20T11:24:41Z 2949.94 2015-03-20T11:24:56Z 2950.42 2015-03-20T11:25:11Z 2951.87 2015-03-20T11:25:24Z 2952.35 2015-03-20T11:25:38Z 2953.79 2015-03-20T11:25:52Z 2954.75 2015-03-20T11:26:07Z 2955.71 2015-03-20T11:26:21Z 2956.67 2015-03-20T11:26:36Z 2958.11 2015-03-20T11:26:53Z 2959.08 2015-03-20T11:27:07Z 2960.04 2015-03-20T11:27:23Z 2961.48 2015-03-20T11:27:39Z 2962.44 2015-03-20T11:27:54Z 2963.4 2015-03-20T11:28:09Z 2964.36 2015-03-20T11:28:25Z 2965.8 2015-03-20T11:28:40Z 2966.77 2015-03-20T11:28:54Z 2967.73 2015-03-20T11:29:10Z 2968.69 2015-03-20T11:29:25Z 2969.65 2015-03-20T11:29:40Z 2970.61 2015-03-20T11:29:54Z 2971.57 2015-03-20T11:30:08Z 2972.53 2015-03-20T11:30:23Z 2973.5 2015-03-20T11:30:38Z 2973.98 2015-03-20T11:30:52Z 2974.94 2015-03-20T11:31:05Z 2976.38 2015-03-20T11:31:21Z 2977.34 2015-03-20T11:31:35Z 2978.3 2015-03-20T11:31:51Z 2979.26 2015-03-20T11:32:04Z 2979.74 2015-03-20T11:32:19Z 2980.22 2015-03-20T11:32:43Z 2980.71 2015-03-20T11:33:06Z 2981.67 2015-03-20T11:33:21Z 2982.63 2015-03-20T11:33:34Z 2984.07 2015-03-20T11:33:51Z 2985.03 2015-03-20T11:34:06Z 2985.99 2015-03-20T11:34:19Z 2986.95 2015-03-20T11:34:34Z 2987.91 2015-03-20T11:34:50Z 2988.88 2015-03-20T11:35:05Z 2989.84 2015-03-20T11:35:18Z 2990.32 2015-03-20T11:35:31Z 2991.28 2015-03-20T11:35:45Z 2992.24 2015-03-20T11:35:57Z 2993.2 2015-03-20T11:36:11Z 2993.68 2015-03-20T11:36:26Z 2994.64 2015-03-20T11:36:40Z 2995.12 2015-03-20T11:36:56Z 2996.09 2015-03-20T11:37:10Z 2997.05 2015-03-20T11:37:24Z 2998.01 2015-03-20T11:37:38Z 2998.97 2015-03-20T11:37:50Z 2999.93 2015-03-20T11:38:05Z 3000.89 2015-03-20T11:38:21Z 3001.37 2015-03-20T11:38:33Z 3002.33 2015-03-20T11:38:48Z 3003.3 2015-03-20T11:39:02Z 3003.78 2015-03-20T11:39:15Z 3004.74 2015-03-20T11:39:31Z 3006.18 2015-03-20T11:39:46Z 3007.14 2015-03-20T11:40:01Z 3007.62 2015-03-20T11:40:15Z 3009.06 2015-03-20T11:40:29Z 3009.54 2015-03-20T11:40:42Z 3010.51 2015-03-20T11:40:56Z 3011.47 2015-03-20T11:41:09Z 3012.43 2015-03-20T11:41:23Z 3013.39 2015-03-20T11:41:36Z 3013.87 2015-03-20T11:41:51Z 3014.35 2015-03-20T11:42:06Z 3014.83 2015-03-20T11:42:22Z 3015.79 2015-03-20T11:42:35Z 3016.75 2015-03-20T11:42:48Z 3017.23 2015-03-20T11:42:59Z 3018.2 2015-03-20T11:43:13Z 3019.16 2015-03-20T11:43:25Z 3020.12 2015-03-20T11:43:39Z 3021.08 2015-03-20T11:43:51Z 3022.04 2015-03-20T11:44:04Z 3023 2015-03-20T11:44:19Z 3023.96 2015-03-20T11:44:37Z 3024.44 2015-03-20T11:44:51Z 3025.41 2015-03-20T11:45:04Z 3025.89 2015-03-20T11:45:21Z 3024.93 2015-03-20T11:45:43Z 3024.93 2015-03-20T11:46:15Z 3024.93 2015-03-20T11:46:53Z 3024.44 2015-03-20T11:47:36Z 3025.89 2015-03-20T11:48:10Z 3026.37 2015-03-20T11:48:29Z 3027.81 2015-03-20T11:48:42Z 3028.77 2015-03-20T11:48:56Z 3029.73 2015-03-20T11:49:08Z 3031.17 2015-03-20T11:49:20Z 3032.14 2015-03-20T11:49:34Z 3032.14 2015-03-20T11:49:49Z 3033.1 2015-03-20T11:50:02Z 3033.58 2015-03-20T11:50:14Z 3035.02 2015-03-20T11:50:28Z 3035.5 2015-03-20T11:50:46Z 3036.46 2015-03-20T11:51:00Z 3036.94 2015-03-20T11:51:13Z 3038.38 2015-03-20T11:51:29Z 3039.35 2015-03-20T11:51:43Z 3039.35 2015-03-20T11:52:02Z 3040.31 2015-03-20T11:52:17Z 3041.27 2015-03-20T11:52:31Z 3042.23 2015-03-20T11:52:46Z 3043.19 2015-03-20T11:53:03Z 3044.63 2015-03-20T11:53:18Z 3045.11 2015-03-20T11:53:33Z 3046.07 2015-03-20T11:53:45Z 3047.52 2015-03-20T11:53:59Z 3048.48 2015-03-20T11:54:11Z 3049.44 2015-03-20T11:54:26Z 3049.92 2015-03-20T11:54:45Z 3051.84 2015-03-20T11:55:06Z 3051.36 2015-03-20T11:55:20Z 3052.32 2015-03-20T11:55:34Z 3053.28 2015-03-20T11:55:50Z 3053.77 2015-03-20T11:56:07Z 3054.73 2015-03-20T11:56:24Z 3055.69 2015-03-20T11:56:41Z 3057.13 2015-03-20T11:56:54Z 3058.09 2015-03-20T11:57:09Z 3058.09 2015-03-20T11:57:25Z 3058.57 2015-03-20T11:57:42Z 3059.05 2015-03-20T11:58:02Z 3060.98 2015-03-20T11:58:18Z 3062.9 2015-03-20T11:58:35Z 3062.9 2015-03-20T11:58:52Z 3063.86 2015-03-20T11:59:04Z 3064.34 2015-03-20T11:59:15Z 3064.82 2015-03-20T11:59:30Z 3066.26 2015-03-20T11:59:44Z 3067.22 2015-03-20T11:59:58Z 3067.7 2015-03-20T12:00:14Z 3067.7 2015-03-20T12:00:33Z 3067.7 2015-03-20T12:00:53Z 3068.67 2015-03-20T12:01:09Z 3068.19 2015-03-20T12:01:27Z 3069.15 2015-03-20T12:01:44Z 3068.19 2015-03-20T12:02:06Z 3068.19 2015-03-20T12:02:40Z 3068.19 2015-03-20T12:03:24Z 3068.67 2015-03-20T12:04:02Z 3068.67 2015-03-20T12:04:44Z 3069.15 2015-03-20T12:05:31Z 3069.15 2015-03-20T12:06:15Z 3069.63 2015-03-20T12:06:50Z 3069.63 2015-03-20T12:07:24Z 3069.63 2015-03-20T12:08:01Z 3069.63 2015-03-20T12:08:33Z 3069.63 2015-03-20T12:09:11Z 3069.63 2015-03-20T12:09:44Z 3069.63 2015-03-20T12:10:22Z 3069.63 2015-03-20T12:10:52Z 3069.63 2015-03-20T12:11:29Z 3070.11 2015-03-20T12:12:08Z 3069.63 2015-03-20T12:12:44Z 3069.63 2015-03-20T12:13:33Z 3069.63 2015-03-20T12:14:05Z 3069.63 2015-03-20T12:14:35Z 3069.63 2015-03-20T12:15:04Z 3069.15 2015-03-20T12:15:31Z 3069.63 2015-03-20T12:16:00Z 3069.63 2015-03-20T12:16:33Z 3069.63 2015-03-20T12:17:12Z 3068.67 2015-03-20T12:17:44Z 3069.63 2015-03-20T12:18:21Z 3069.63 2015-03-20T12:18:55Z 3069.63 2015-03-20T12:19:24Z 3069.63 2015-03-20T12:19:56Z 3069.63 2015-03-20T12:20:26Z 3069.63 2015-03-20T12:20:57Z 3070.59 2015-03-20T12:21:13Z 3070.59 2015-03-20T12:21:32Z 3070.11 2015-03-20T12:21:45Z 3070.11 2015-03-20T12:21:59Z 3069.15 2015-03-20T12:22:15Z 3069.15 2015-03-20T12:22:35Z 3069.15 2015-03-20T12:23:03Z 3068.67 2015-03-20T12:23:25Z 3069.15 2015-03-20T12:23:42Z 3068.67 2015-03-20T12:24:06Z 3068.67 2015-03-20T12:24:26Z 3068.67 2015-03-20T12:24:46Z 3068.67 2015-03-20T12:25:12Z 3068.67 2015-03-20T12:25:13Z 3065.78 2015-03-20T12:25:18Z 3064.34 2015-03-20T12:25:34Z 3064.82 2015-03-20T12:25:57Z 3065.3 2015-03-20T12:26:03Z 3061.94 2015-03-20T12:26:07Z 3058.57 2015-03-20T12:26:10Z 3058.09 2015-03-20T12:26:11Z 3058.09 2015-03-20T12:26:32Z 3057.61 2015-03-20T12:26:44Z 3053.28 2015-03-20T12:26:48Z 3049.92 2015-03-20T12:26:51Z 3046.56 2015-03-20T12:26:53Z 3043.19 2015-03-20T12:26:55Z 3039.83 2015-03-20T12:26:57Z 3035.98 2015-03-20T12:26:59Z 3032.62 2015-03-20T12:27:02Z 3030.69 2015-03-20T12:27:03Z 3028.29 2015-03-20T12:27:07Z 3026.37 2015-03-20T12:27:08Z 3024.44 2015-03-20T12:27:09Z 3022.04 2015-03-20T12:27:12Z 3017.72 2015-03-20T12:27:15Z 3017.23 2015-03-20T12:27:28Z 3017.23 2015-03-20T12:27:49Z 3016.75 2015-03-20T12:27:59Z 3015.31 2015-03-20T12:28:02Z 3015.31 2015-03-20T12:28:19Z 3013.87 2015-03-20T12:28:23Z 3009.06 2015-03-20T12:28:27Z 3005.7 2015-03-20T12:28:29Z 3001.85 2015-03-20T12:28:32Z 2998.49 2015-03-20T12:28:34Z 2994.16 2015-03-20T12:28:36Z 2990.8 2015-03-20T12:28:39Z 2986.95 2015-03-20T12:28:41Z 2983.59 2015-03-20T12:28:44Z 2979.74 2015-03-20T12:28:47Z 2976.38 2015-03-20T12:28:50Z 2976.38 2015-03-20T12:28:51Z 2976.38 2015-03-20T12:29:07Z 2973.01 2015-03-20T12:29:11Z 2971.09 2015-03-20T12:29:14Z 2969.65 2015-03-20T12:29:21Z 2965.8 2015-03-20T12:29:25Z 2961.96 2015-03-20T12:29:28Z 2960.04 2015-03-20T12:29:29Z 2959.08 2015-03-20T12:29:31Z 2955.71 2015-03-20T12:29:37Z 2950.9 2015-03-20T12:29:42Z 2947.06 2015-03-20T12:29:44Z 2947.06 2015-03-20T12:29:45Z 2946.58 2015-03-20T12:29:46Z 2944.66 2015-03-20T12:30:00Z 2944.66 2015-03-20T12:30:11Z 2943.21 2015-03-20T12:30:14Z 2939.37 2015-03-20T12:30:17Z 2934.56 2015-03-20T12:30:19Z 2930.24 2015-03-20T12:30:22Z 2925.91 2015-03-20T12:30:25Z 2923.03 2015-03-20T12:30:30Z 2923.03 2015-03-20T12:30:48Z 2923.03 2015-03-20T12:30:55Z 2919.66 2015-03-20T12:31:00Z 2915.82 2015-03-20T12:31:04Z 2911.01 2015-03-20T12:31:07Z 2907.65 2015-03-20T12:31:09Z 2904.28 2015-03-20T12:31:12Z 2901.4 2015-03-20T12:31:14Z 2898.99 2015-03-20T12:31:17Z 2896.59 2015-03-20T12:31:20Z 2895.15 2015-03-20T12:31:23Z 2892.74 2015-03-20T12:31:26Z 2893.23 2015-03-20T12:31:33Z 2893.71 2015-03-20T12:31:51Z 2892.74 2015-03-20T12:32:08Z 2890.82 2015-03-20T12:32:11Z 2885.53 2015-03-20T12:32:15Z 2881.69 2015-03-20T12:32:18Z 2877.36 2015-03-20T12:32:20Z 2874.96 2015-03-20T12:32:22Z 2868.71 2015-03-20T12:32:26Z 2867.27 2015-03-20T12:32:28Z 2866.79 2015-03-20T12:32:32Z 2865.83 2015-03-20T12:32:34Z 2864.39 2015-03-20T12:32:37Z 2860.54 2015-03-20T12:32:41Z 2857.66 2015-03-20T12:32:43Z 2854.77 2015-03-20T12:32:45Z 2854.29 2015-03-20T12:32:46Z 2851.41 2015-03-20T12:32:50Z 2851.41 2015-03-20T12:32:52Z 2851.89 2015-03-20T12:33:03Z 2851.89 2015-03-20T12:33:19Z 2851.89 2015-03-20T12:33:38Z 2849.97 2015-03-20T12:33:45Z 2846.12 2015-03-20T12:33:51Z 2843.24 2015-03-20T12:33:55Z 2841.79 2015-03-20T12:33:56Z 2837.47 2015-03-20T12:34:02Z 2833.14 2015-03-20T12:34:04Z 2832.66 2015-03-20T12:34:06Z 2829.3 2015-03-20T12:34:11Z 2826.89 2015-03-20T12:34:15Z 2824.01 2015-03-20T12:34:18Z 2823.05 2015-03-20T12:34:20Z 2820.16 2015-03-20T12:34:22Z 2815.36 2015-03-20T12:34:27Z 2813.44 2015-03-20T12:34:31Z 2811.51 2015-03-20T12:34:35Z 2811.51 2015-03-20T12:34:49Z 2811.03 2015-03-20T12:35:09Z 2811.03 2015-03-20T12:35:29Z 2811.03 2015-03-20T12:35:52Z 2811.03 2015-03-20T12:36:16Z 2811.03 2015-03-20T12:36:42Z 2811.03 2015-03-20T12:37:03Z 2811.03 2015-03-20T12:37:27Z 2811.03 2015-03-20T12:37:40Z 2807.67 2015-03-20T12:37:47Z 2806.71 2015-03-20T12:37:49Z 2803.34 2015-03-20T12:37:53Z 2800.94 2015-03-20T12:37:56Z 2799.5 2015-03-20T12:37:58Z 2797.09 2015-03-20T12:38:01Z 2796.13 2015-03-20T12:38:04Z 2793.73 2015-03-20T12:38:09Z 2792.77 2015-03-20T12:38:11Z 2793.25 2015-03-20T12:38:13Z 2791.33 2015-03-20T12:38:27Z 2790.84 2015-03-20T12:38:46Z 2788.44 2015-03-20T12:38:51Z 2787.48 2015-03-20T12:38:53Z 2783.63 2015-03-20T12:38:57Z 2783.15 2015-03-20T12:38:58Z 2780.75 2015-03-20T12:39:02Z 2780.75 2015-03-20T12:39:03Z 2780.75 2015-03-20T12:39:16Z 2780.27 2015-03-20T12:39:19Z 2779.31 2015-03-20T12:39:21Z 2775.46 2015-03-20T12:39:24Z 2774.02 2015-03-20T12:39:27Z 2774.02 2015-03-20T12:39:29Z 2770.66 2015-03-20T12:39:38Z 2767.77 2015-03-20T12:39:46Z 2767.29 2015-03-20T12:39:58Z 2764.41 2015-03-20T12:40:08Z 2760.08 2015-03-20T12:40:13Z 2758.64 2015-03-20T12:40:15Z 2757.2 2015-03-20T12:40:17Z 2754.31 2015-03-20T12:40:21Z 2754.31 2015-03-20T12:40:24Z 2752.87 2015-03-20T12:40:27Z 2752.39 2015-03-20T12:40:28Z 2747.59 2015-03-20T12:40:33Z 2745.18 2015-03-20T12:40:39Z 2745.18 2015-03-20T12:40:57Z 2745.18 2015-03-20T12:41:18Z 2744.7 2015-03-20T12:41:39Z 2745.18 2015-03-20T12:42:00Z 2744.22 2015-03-20T12:42:23Z 2744.22 2015-03-20T12:43:02Z 2744.22 2015-03-20T12:43:44Z 2744.22 2015-03-20T12:44:18Z 2744.7 2015-03-20T12:44:47Z 2744.7 2015-03-20T12:45:07Z 2744.7 2015-03-20T12:45:16Z 2742.78 2015-03-20T12:45:24Z 2742.3 2015-03-20T12:45:39Z 2742.3 2015-03-20T12:45:48Z 2737.97 2015-03-20T12:45:55Z 2737.01 2015-03-20T12:45:57Z 2737.01 2015-03-20T12:46:13Z 2736.53 2015-03-20T12:46:31Z 2732.2 2015-03-20T12:46:35Z 2728.36 2015-03-20T12:46:39Z 2724.51 2015-03-20T12:46:43Z 2721.15 2015-03-20T12:46:48Z 2717.3 2015-03-20T12:46:51Z 2715.38 2015-03-20T12:46:54Z 2715.86 2015-03-20T12:47:05Z 2715.86 2015-03-20T12:47:11Z 2715.38 2015-03-20T12:47:15Z 2712.02 2015-03-20T12:47:21Z 2709.61 2015-03-20T12:47:24Z 2705.77 2015-03-20T12:47:27Z 2705.29 2015-03-20T12:47:28Z 2703.36 2015-03-20T12:47:35Z 2702.4 2015-03-20T12:47:56Z 2702.4 2015-03-20T12:48:17Z 2702.4 2015-03-20T12:48:46Z 2702.4 2015-03-20T12:49:18Z 2702.4 2015-03-20T12:49:43Z 2702.88 2015-03-20T12:50:12Z 2701.92 2015-03-20T12:50:31Z 2702.4 2015-03-20T12:51:02Z 2702.4 2015-03-20T12:51:41Z 2702.4 2015-03-20T12:52:25Z 2703.36 2015-03-20T12:52:50Z 2703.85 2015-03-20T12:53:05Z 2703.85 2015-03-20T12:53:19Z 2703.36 2015-03-20T12:53:23Z 2699.04 2015-03-20T12:53:27Z 2695.67 2015-03-20T12:53:29Z 2690.87 2015-03-20T12:53:32Z 2687.5 2015-03-20T12:53:34Z 2683.66 2015-03-20T12:53:41Z 2685.1 2015-03-20T12:53:48Z 2683.66 2015-03-20T12:53:55Z 2682.7 2015-03-20T12:53:59Z 2678.85 2015-03-20T12:54:03Z 2674.52 2015-03-20T12:54:06Z 2668.28 2015-03-20T12:54:09Z 2664.43 2015-03-20T12:54:11Z 2659.14 2015-03-20T12:54:14Z 2656.26 2015-03-20T12:54:16Z 2649.53 2015-03-20T12:54:20Z 2646.17 2015-03-20T12:54:22Z 2645.21 2015-03-20T12:54:24Z 2645.69 2015-03-20T12:54:41Z 2645.21 2015-03-20T12:54:46Z 2640.88 2015-03-20T12:54:49Z 2637.03 2015-03-20T12:54:51Z 2635.59 2015-03-20T12:54:52Z 2627.9 2015-03-20T12:54:56Z 2626.46 2015-03-20T12:54:57Z 2618.77 2015-03-20T12:55:01Z 2613.96 2015-03-20T12:55:03Z 2612.52 2015-03-20T12:55:04Z 2609.16 2015-03-20T12:55:06Z 2603.87 2015-03-20T12:55:08Z 2599.06 2015-03-20T12:55:11Z 2594.25 2015-03-20T12:55:13Z 2589.93 2015-03-20T12:55:16Z 2590.41 2015-03-20T12:55:24Z 2590.41 2015-03-20T12:55:49Z 2589.93 2015-03-20T12:55:52Z 2585.6 2015-03-20T12:55:55Z 2581.76 2015-03-20T12:55:57Z 2577.91 2015-03-20T12:55:59Z 2572.63 2015-03-20T12:56:01Z 2568.3 2015-03-20T12:56:03Z 2564.45 2015-03-20T12:56:05Z 2561.09 2015-03-20T12:56:06Z 2557.73 2015-03-20T12:56:08Z 2550.03 2015-03-20T12:56:12Z 2549.55 2015-03-20T12:56:13Z 2551.48 2015-03-20T12:56:15Z 2551 2015-03-20T12:56:27Z 2547.15 2015-03-20T12:56:30Z 2544.27 2015-03-20T12:56:32Z 2538.02 2015-03-20T12:56:35Z 2531.77 2015-03-20T12:56:38Z 2528.4 2015-03-20T12:56:39Z 2520.23 2015-03-20T12:56:43Z 2516.87 2015-03-20T12:56:45Z 2513.98 2015-03-20T12:56:46Z 2508.7 2015-03-20T12:56:50Z 2508.22 2015-03-20T12:56:58Z 2508.22 2015-03-20T12:57:22Z 2508.7 2015-03-20T12:57:47Z 2507.26 2015-03-20T12:58:00Z 2502.93 2015-03-20T12:58:04Z 2499.08 2015-03-20T12:58:06Z 2495.24 2015-03-20T12:58:09Z 2491.87 2015-03-20T12:58:11Z 2488.51 2015-03-20T12:58:13Z 2486.11 2015-03-20T12:58:14Z 2477.45 2015-03-20T12:58:19Z 2473.13 2015-03-20T12:58:22Z 2472.65 2015-03-20T12:58:23Z 2469.28 2015-03-20T12:58:25Z 2467.36 2015-03-20T12:58:26Z 2461.59 2015-03-20T12:58:31Z 2459.67 2015-03-20T12:58:32Z 2458.71 2015-03-20T12:58:33Z 2455.34 2015-03-20T12:58:37Z 2450.06 2015-03-20T12:58:43Z 2451.5 2015-03-20T12:59:02Z 2451.5 2015-03-20T12:59:04Z 2448.13 2015-03-20T12:59:09Z 2447.65 2015-03-20T12:59:10Z 2443.81 2015-03-20T12:59:14Z 2440.92 2015-03-20T12:59:16Z 2438.52 2015-03-20T12:59:18Z 2439 2015-03-20T12:59:26Z 2439.48 2015-03-20T12:59:47Z 2439.48 2015-03-20T13:00:08Z 2439.48 2015-03-20T13:00:38Z 2439.48 2015-03-20T13:01:11Z 2439.48 2015-03-20T13:01:46Z 2439.48 2015-03-20T13:02:11Z 2439 2015-03-20T13:02:21Z 2437.08 2015-03-20T13:02:26Z 2436.12 2015-03-20T13:02:38Z 2435.64 2015-03-20T13:02:55Z 2435.16 2015-03-20T13:03:10Z 2434.68 2015-03-20T13:03:25Z 2433.71 2015-03-20T13:03:41Z 2432.27 2015-03-20T13:04:00Z 2430.35 2015-03-20T13:04:16Z 2429.87 2015-03-20T13:04:27Z 2427.95 2015-03-20T13:04:44Z 2425.06 2015-03-20T13:04:58Z 2424.1 2015-03-20T13:05:12Z 2422.18 2015-03-20T13:05:27Z 2421.22 2015-03-20T13:05:41Z 2420.26 2015-03-20T13:05:51Z 2420.26 2015-03-20T13:06:06Z 2420.26 2015-03-20T13:06:11Z 2416.89 2015-03-20T13:06:20Z 2416.41 2015-03-20T13:06:31Z 2415.45 2015-03-20T13:06:46Z 2415.45 2015-03-20T13:07:06Z 2415.45 2015-03-20T13:07:25Z 2415.45 2015-03-20T13:07:44Z 2414.97 2015-03-20T13:08:08Z 2414.97 2015-03-20T13:08:25Z 2414.49 2015-03-20T13:08:28Z 2413.53 2015-03-20T13:08:31Z 2409.68 2015-03-20T13:08:39Z 2408.72 2015-03-20T13:08:40Z 2407.28 2015-03-20T13:08:46Z 2404.88 2015-03-20T13:08:58Z 2404.39 2015-03-20T13:09:12Z 2404.39 2015-03-20T13:09:16Z 2401.99 2015-03-20T13:09:22Z 2398.63 2015-03-20T13:09:27Z 2399.59 2015-03-20T13:09:28Z 2399.11 2015-03-20T13:09:33Z 2397.67 2015-03-20T13:09:45Z 2395.26 2015-03-20T13:09:58Z 2392.38 2015-03-20T13:10:08Z 2394.3 2015-03-20T13:10:25Z 2391.9 2015-03-20T13:10:41Z 2390.94 2015-03-20T13:10:45Z 2390.46 2015-03-20T13:10:46Z 2388.53 2015-03-20T13:10:49Z 2388.05 2015-03-20T13:10:58Z 2387.57 2015-03-20T13:11:11Z 2387.09 2015-03-20T13:11:39Z 2387.09 2015-03-20T13:12:01Z 2385.65 2015-03-20T13:12:20Z 2385.65 2015-03-20T13:12:36Z 2385.17 2015-03-20T13:12:53Z 2381.8 2015-03-20T13:12:55Z 2377 2015-03-20T13:12:58Z 2375.55 2015-03-20T13:13:00Z 2373.15 2015-03-20T13:13:02Z 2373.15 2015-03-20T13:13:05Z 2373.15 2015-03-20T13:13:07Z 2371.71 2015-03-20T13:13:11Z 2369.79 2015-03-20T13:13:14Z 2370.75 2015-03-20T13:13:19Z 2370.27 2015-03-20T13:13:25Z 2369.31 2015-03-20T13:13:40Z 2369.31 2015-03-20T13:13:53Z 2366.9 2015-03-20T13:14:06Z 2365.94 2015-03-20T13:14:16Z 2362.58 2015-03-20T13:14:24Z 2361.14 2015-03-20T13:14:25Z 2361.14 2015-03-20T13:14:27Z 2360.65 2015-03-20T13:14:39Z 2359.69 2015-03-20T13:14:59Z 2359.69 2015-03-20T13:15:14Z 2358.73 2015-03-20T13:15:17Z 2357.29 2015-03-20T13:15:28Z 2356.81 2015-03-20T13:15:43Z 2356.81 2015-03-20T13:15:59Z 2356.33 2015-03-20T13:16:14Z 2355.85 2015-03-20T13:16:23Z 2352 2015-03-20T13:16:27Z 2352 2015-03-20T13:16:28Z 2349.12 2015-03-20T13:16:32Z 2349.12 2015-03-20T13:16:33Z 2348.16 2015-03-20T13:16:37Z 2348.64 2015-03-20T13:16:45Z 2348.64 2015-03-20T13:16:58Z 2348.64 2015-03-20T13:17:08Z 2348.64 2015-03-20T13:17:25Z 2349.12 2015-03-20T13:17:28Z 2349.12 2015-03-20T13:17:45Z 2349.12 2015-03-20T13:17:59Z 2351.04 2015-03-20T13:18:17Z 2350.08 2015-03-20T13:18:36Z 2350.08 2015-03-20T13:18:39Z 2347.2 2015-03-20T13:18:50Z 2345.75 2015-03-20T13:18:54Z 2344.79 2015-03-20T13:19:09Z 2342.39 2015-03-20T13:19:21Z 2341.91 2015-03-20T13:19:38Z 2340.95 2015-03-20T13:19:58Z 2340.47 2015-03-20T13:19:59Z 2336.62 2015-03-20T13:20:04Z 2335.18 2015-03-20T13:20:06Z 2333.74 2015-03-20T13:20:09Z 2332.78 2015-03-20T13:20:21Z 2329.41 2015-03-20T13:20:26Z 2325.57 2015-03-20T13:20:34Z 2323.64 2015-03-20T13:20:50Z 2322.68 2015-03-20T13:21:01Z 2322.2 2015-03-20T13:21:05Z 2318.84 2015-03-20T13:21:09Z 2315.47 2015-03-20T13:21:12Z 2314.03 2015-03-20T13:21:14Z 2313.07 2015-03-20T13:21:29Z 2312.59 2015-03-20T13:21:52Z 2312.59 2015-03-20T13:21:58Z 2310.67 2015-03-20T13:22:02Z 2306.34 2015-03-20T13:22:05Z 2302.49 2015-03-20T13:22:07Z 2298.65 2015-03-20T13:22:10Z 2295.77 2015-03-20T13:22:12Z 2290.96 2015-03-20T13:22:15Z 2286.63 2015-03-20T13:22:18Z 2285.67 2015-03-20T13:22:20Z 2281.35 2015-03-20T13:22:22Z 2280.38 2015-03-20T13:22:24Z 2280.38 2015-03-20T13:22:50Z 2278.94 2015-03-20T13:22:56Z 2275.1 2015-03-20T13:22:59Z 2272.69 2015-03-20T13:23:01Z 2270.77 2015-03-20T13:23:02Z 2266.45 2015-03-20T13:23:05Z 2262.12 2015-03-20T13:23:08Z 2259.24 2015-03-20T13:23:10Z 2258.27 2015-03-20T13:23:12Z 2258.27 2015-03-20T13:23:30Z 2258.27 2015-03-20T13:23:48Z 2257.79 2015-03-20T13:23:52Z 2254.43 2015-03-20T13:23:55Z 2250.1 2015-03-20T13:23:58Z 2246.74 2015-03-20T13:24:01Z 2246.74 2015-03-20T13:24:02Z 2246.26 2015-03-20T13:24:22Z 2243.37 2015-03-20T13:24:34Z 2239.53 2015-03-20T13:24:37Z 2236.64 2015-03-20T13:24:39Z 2235.2 2015-03-20T13:24:40Z 2230.4 2015-03-20T13:24:45Z 2230.88 2015-03-20T13:25:03Z 2230.4 2015-03-20T13:25:29Z 2230.88 2015-03-20T13:25:50Z 2230.4 2015-03-20T13:25:54Z 2227.03 2015-03-20T13:25:58Z 2223.67 2015-03-20T13:26:01Z 2220.3 2015-03-20T13:26:06Z 2219.82 2015-03-20T13:26:22Z 2216.94 2015-03-20T13:26:40Z 2215.98 2015-03-20T13:26:46Z 2215.5 2015-03-20T13:27:05Z 2215.5 2015-03-20T13:27:22Z 2211.17 2015-03-20T13:27:26Z 2210.69 2015-03-20T13:27:28Z 2210.21 2015-03-20T13:27:29Z 2207.32 2015-03-20T13:27:33Z 2205.4 2015-03-20T13:27:39Z 2203 2015-03-20T13:27:42Z 2203 2015-03-20T13:27:52Z 2203.48 2015-03-20T13:28:20Z 2203.48 2015-03-20T13:28:42Z 2203.96 2015-03-20T13:29:06Z 2203.96 2015-03-20T13:29:23Z 2200.11 2015-03-20T13:29:27Z 2196.27 2015-03-20T13:29:30Z 2192.9 2015-03-20T13:29:33Z 2189.06 2015-03-20T13:29:36Z 2186.18 2015-03-20T13:29:40Z 2186.18 2015-03-20T13:29:51Z 2185.69 2015-03-20T13:30:08Z 2182.33 2015-03-20T13:30:13Z 2180.41 2015-03-20T13:30:16Z 2180.41 2015-03-20T13:30:24Z 2179.45 2015-03-20T13:30:36Z 2175.6 2015-03-20T13:30:40Z 2172.24 2015-03-20T13:30:42Z 2168.87 2015-03-20T13:30:44Z 2167.91 2015-03-20T13:30:45Z 2165.51 2015-03-20T13:30:47Z 2164.06 2015-03-20T13:30:51Z 2159.74 2015-03-20T13:30:56Z 2160.7 2015-03-20T13:31:15Z 2160.22 2015-03-20T13:31:23Z 2158.3 2015-03-20T13:31:27Z 2155.41 2015-03-20T13:31:31Z 2151.09 2015-03-20T13:31:35Z 2146.76 2015-03-20T13:31:38Z 2144.84 2015-03-20T13:31:41Z 2140.51 2015-03-20T13:31:45Z 2139.55 2015-03-20T13:31:46Z 2139.55 2015-03-20T13:31:50Z 2137.63 2015-03-20T13:31:54Z 2135.23 2015-03-20T13:31:56Z 2131.38 2015-03-20T13:32:03Z 2127.05 2015-03-20T13:32:06Z 2125.13 2015-03-20T13:32:09Z 2120.81 2015-03-20T13:32:14Z 2121.29 2015-03-20T13:32:26Z 2121.29 2015-03-20T13:32:48Z 2121.29 2015-03-20T13:32:57Z 2117.92 2015-03-20T13:33:01Z 2116.96 2015-03-20T13:33:03Z 2116.96 2015-03-20T13:33:04Z 2112.63 2015-03-20T13:33:08Z 2108.79 2015-03-20T13:33:11Z 2106.39 2015-03-20T13:33:15Z 2104.94 2015-03-20T13:33:18Z 2103.98 2015-03-20T13:33:22Z 2099.18 2015-03-20T13:33:26Z 2094.85 2015-03-20T13:33:29Z 2091 2015-03-20T13:33:35Z 2091 2015-03-20T13:33:36Z 2091.49 2015-03-20T13:33:54Z 2091.97 2015-03-20T13:34:17Z 2091.49 2015-03-20T13:34:45Z 2091.49 2015-03-20T13:35:11Z 2091.49 2015-03-20T13:35:37Z 2091 2015-03-20T13:35:57Z 2091 2015-03-20T13:36:21Z 2090.52 2015-03-20T13:36:46Z 2090.52 2015-03-20T13:37:11Z 2090.52 2015-03-20T13:37:34Z 2090.04 2015-03-20T13:38:08Z 2091.49 2015-03-20T13:38:27Z 2090.04 2015-03-20T13:38:33Z 2086.68 2015-03-20T13:38:42Z 2084.28 2015-03-20T13:38:46Z 2080.91 2015-03-20T13:38:49Z 2080.43 2015-03-20T13:38:50Z 2077.55 2015-03-20T13:38:53Z 2075.14 2015-03-20T13:38:57Z 2074.18 2015-03-20T13:39:00Z 2070.82 2015-03-20T13:39:11Z 2069.86 2015-03-20T13:39:13Z 2066.97 2015-03-20T13:39:18Z 2064.57 2015-03-20T13:39:22Z 2060.72 2015-03-20T13:39:28Z 2057.36 2015-03-20T13:39:32Z 2053.51 2015-03-20T13:39:37Z 2049.19 2015-03-20T13:39:41Z 2045.82 2015-03-20T13:39:45Z 2042.46 2015-03-20T13:39:48Z 2041.98 2015-03-20T13:39:50Z 2037.17 2015-03-20T13:39:55Z 2033.81 2015-03-20T13:39:59Z 2030.92 2015-03-20T13:40:02Z 2030.92 2015-03-20T13:40:03Z 2029.48 2015-03-20T13:40:05Z 2029 2015-03-20T13:40:07Z 2028.52 2015-03-20T13:40:27Z 2028.04 2015-03-20T13:40:43Z 2024.19 2015-03-20T13:40:48Z 2022.75 2015-03-20T13:40:49Z 2019.87 2015-03-20T13:40:55Z 2016.98 2015-03-20T13:41:02Z 2016.5 2015-03-20T13:41:10Z 2012.18 2015-03-20T13:41:14Z 2008.81 2015-03-20T13:41:19Z 2004.97 2015-03-20T13:41:23Z 2000.64 2015-03-20T13:41:28Z 1999.2 2015-03-20T13:41:30Z 1993.91 2015-03-20T13:41:35Z 1991.51 2015-03-20T13:41:39Z 1989.1 2015-03-20T13:41:43Z 1987.66 2015-03-20T13:41:46Z 1987.18 2015-03-20T13:42:00Z 1986.22 2015-03-20T13:42:22Z 1985.74 2015-03-20T13:42:42Z 1985.26 2015-03-20T13:43:08Z 1980.93 2015-03-20T13:43:14Z 1978.53 2015-03-20T13:43:19Z 1975.65 2015-03-20T13:43:22Z 1972.28 2015-03-20T13:43:26Z 1966.99 2015-03-20T13:43:32Z 1963.15 2015-03-20T13:43:36Z 1962.19 2015-03-20T13:43:37Z 1961.71 2015-03-20T13:43:40Z 1957.38 2015-03-20T13:43:45Z 1953.54 2015-03-20T13:43:49Z 1951.13 2015-03-20T13:43:52Z 1945.36 2015-03-20T13:43:58Z 1944.4 2015-03-20T13:43:59Z 1943.44 2015-03-20T13:44:06Z 1940.56 2015-03-20T13:44:14Z 1940.08 2015-03-20T13:44:29Z 1937.67 2015-03-20T13:44:34Z 1936.23 2015-03-20T13:44:36Z 1932.39 2015-03-20T13:44:40Z 1931.91 2015-03-20T13:44:43Z 1929.5 2015-03-20T13:44:46Z 1927.58 2015-03-20T13:44:48Z 1926.14 2015-03-20T13:44:50Z 1922.77 2015-03-20T13:44:56Z 1920.37 2015-03-20T13:45:01Z 1918.45 2015-03-20T13:45:09Z 1918.45 2015-03-20T13:45:35Z 1917.97 2015-03-20T13:45:59Z 1917.49 2015-03-20T13:46:21Z 1916.53 2015-03-20T13:46:43Z 1911.24 2015-03-20T13:46:47Z 1910.76 2015-03-20T13:46:49Z 1906.43 2015-03-20T13:46:54Z 1903.07 2015-03-20T13:46:57Z 1898.74 2015-03-20T13:47:01Z 1895.38 2015-03-20T13:47:05Z 1894.9 2015-03-20T13:47:13Z 1894.9 2015-03-20T13:47:27Z 1894.42 2015-03-20T13:47:28Z 1893.45 2015-03-20T13:47:29Z 1892.49 2015-03-20T13:47:30Z 1890.09 2015-03-20T13:47:34Z 1890.09 2015-03-20T13:47:44Z 1888.65 2015-03-20T13:47:48Z 1886.24 2015-03-20T13:47:52Z 1883.36 2015-03-20T13:47:55Z 1880 2015-03-20T13:47:59Z 1879.03 2015-03-20T13:48:01Z 1876.15 2015-03-20T13:48:03Z 1871.82 2015-03-20T13:48:08Z 1869.42 2015-03-20T13:48:10Z 1868.94 2015-03-20T13:48:12Z 1865.09 2015-03-20T13:48:17Z 1862.69 2015-03-20T13:48:19Z 1859.81 2015-03-20T13:48:23Z 1856.44 2015-03-20T13:48:25Z 1856.92 2015-03-20T13:48:26Z 1854.52 2015-03-20T13:48:30Z 1852.12 2015-03-20T13:48:33Z 1846.35 2015-03-20T13:48:41Z 1846.35 2015-03-20T13:48:42Z 1845.39 2015-03-20T13:48:49Z 1844.43 2015-03-20T13:49:17Z 1843.95 2015-03-20T13:49:41Z 1842.98 2015-03-20T13:50:06Z 1842.5 2015-03-20T13:50:25Z 1841.06 2015-03-20T13:50:47Z 1840.58 2015-03-20T13:50:48Z 1836.26 2015-03-20T13:50:54Z 1832.89 2015-03-20T13:50:58Z 1829.05 2015-03-20T13:51:03Z 1826.64 2015-03-20T13:51:06Z 1824.72 2015-03-20T13:51:09Z 1821.35 2015-03-20T13:51:13Z 1817.03 2015-03-20T13:51:19Z 1815.11 2015-03-20T13:51:22Z 1811.26 2015-03-20T13:51:27Z 1810.3 2015-03-20T13:51:29Z 1806.94 2015-03-20T13:51:33Z 1801.65 2015-03-20T13:51:38Z 1799.24 2015-03-20T13:51:44Z 1798.28 2015-03-20T13:51:46Z 1793.96 2015-03-20T13:51:50Z 1792.52 2015-03-20T13:51:53Z 1788.67 2015-03-20T13:52:03Z 1787.71 2015-03-20T13:52:05Z 1787.23 2015-03-20T13:52:15Z 1786.75 2015-03-20T13:52:28Z 1784.82 2015-03-20T13:52:40Z 1783.38 2015-03-20T13:52:51Z 1783.38 2015-03-20T13:52:52Z 1782.9 2015-03-20T13:52:57Z 1779.54 2015-03-20T13:53:13Z 1776.65 2015-03-20T13:53:24Z 1773.29 2015-03-20T13:53:37Z 1772.33 2015-03-20T13:53:50Z 1771.85 2015-03-20T13:53:56Z 1771.85 2015-03-20T13:53:57Z 1771.85 2015-03-20T13:53:58Z 1771.85 2015-03-20T13:53:59Z 1770.89 2015-03-20T13:54:15Z 1770.41 2015-03-20T13:54:33Z 1768.96 2015-03-20T13:54:48Z 1768.48 2015-03-20T13:55:05Z 1768 2015-03-20T13:55:23Z 1767.52 2015-03-20T13:55:40Z 1767.04 2015-03-20T13:55:54Z 1766.08 2015-03-20T13:56:06Z 1765.6 2015-03-20T13:56:10Z 1766.08 2015-03-20T13:56:11Z 1765.6 2015-03-20T13:56:12Z 1762.23 2015-03-20T13:56:27Z 1760.79 2015-03-20T13:56:42Z 1760.79 2015-03-20T13:56:54Z 1758.87 2015-03-20T13:57:10Z 1756.95 2015-03-20T13:57:24Z 1756.47 2015-03-20T13:57:42Z 1755.99 2015-03-20T13:57:47Z 1755.02 2015-03-20T13:58:00Z 1754.54 2015-03-20T13:58:17Z 1754.06 2015-03-20T13:58:30Z 1753.58 2015-03-20T13:58:43Z 1753.58 2015-03-20T13:58:59Z 1753.58 2015-03-20T13:59:15Z 1753.58 2015-03-20T13:59:20Z 1752.62 2015-03-20T13:59:32Z 1752.14 2015-03-20T13:59:48Z 1752.14 2015-03-20T14:00:05Z 1751.66 2015-03-20T14:00:20Z 1752.62 2015-03-20T14:00:38Z 1750.22 2015-03-20T14:00:55Z 1750.22 2015-03-20T14:01:11Z 1750.22 2015-03-20T14:01:30Z 1750.22 2015-03-20T14:01:47Z 1750.22 2015-03-20T14:02:03Z 1750.7 2015-03-20T14:02:17Z 1751.18 2015-03-20T14:02:29Z 1751.66 2015-03-20T14:02:43Z 1751.66 2015-03-20T14:03:01Z 1751.18 2015-03-20T14:03:25Z 1751.66 2015-03-20T14:03:42Z 1752.14 2015-03-20T14:04:04Z 1752.14 2015-03-20T14:04:22Z 1752.62 2015-03-20T14:04:43Z 1753.1 2015-03-20T14:05:01Z 1754.06 2015-03-20T14:05:17Z 1755.99 2015-03-20T14:05:34Z 1757.43 2015-03-20T14:05:51Z 1758.39 2015-03-20T14:06:06Z 1759.35 2015-03-20T14:06:22Z 1761.27 2015-03-20T14:06:35Z 1761.27 2015-03-20T14:06:51Z 1761.27 2015-03-20T14:07:08Z 1762.23 2015-03-20T14:07:22Z 1762.23 2015-03-20T14:07:36Z 1762.23 2015-03-20T14:07:57Z 1762.23 2015-03-20T14:08:11Z 1762.71 2015-03-20T14:08:27Z 1761.75 2015-03-20T14:08:39Z 1761.75 2015-03-20T14:09:01Z 1761.75 2015-03-20T14:09:23Z 1762.23 2015-03-20T14:09:50Z 1762.23 2015-03-20T14:10:17Z 1762.71 2015-03-20T14:10:45Z 1762.71 2015-03-20T14:11:14Z 1763.68 2015-03-20T14:11:54Z 1763.68 2015-03-20T14:12:27Z 1763.68 2015-03-20T14:12:53Z 1764.16 2015-03-20T14:13:34Z 1764.64 2015-03-20T14:14:09Z 1766.56 2015-03-20T14:14:44Z 1765.6 2015-03-20T14:15:14Z 1765.6 2015-03-20T14:15:40Z 1765.6 2015-03-20T14:16:08Z 1766.08 2015-03-20T14:16:35Z 1766.08 2015-03-20T14:17:06Z 1766.08 2015-03-20T14:17:30Z 1766.08 2015-03-20T14:17:56Z 1766.56 2015-03-20T14:18:22Z 1766.56 2015-03-20T14:18:51Z 1767.52 2015-03-20T14:19:10Z 1767.04 2015-03-20T14:19:24Z 1767.52 2015-03-20T14:19:35Z 1767.04 2015-03-20T14:19:41Z